TX May 17 2024 30 Call | TX Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ternium SA (TX)
Ternium SA (TX) Options

TX May 17 2024 30 Call

View Full TX Chain

12.70 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	May 17 2024
Ask	12.30	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.70	Last Trade	- -

TX Option Chain - May 17 2024

TX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	17.00	17.30	0.00	0.00 %	0	0
30.00	12.00	12.30	12.70	0.00 %	0	8
35.00	7.00	7.30	5.61	0.00 %	0	22
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.10	0.05	0.10	0.00 %	0	22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.15	0.25	0.15	0.00 %	0	4
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.03	0.05	0.03	0.00 %	0	442
35.00	0.04	0.05	0.15	275.00 %	3	886
40.00	0.05	0.10	0.15	-37.50 %	174	853
45.00	2.75	3.10	4.68	0.00 %	0	0
50.00	7.70	8.10	8.45	0.00 %	0	0
55.00	12.70	13.10	16.95	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions