Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

9,295.00

-285.00

( -2.97% )

Updated: 07:26:49

Delayed by 15 minutes

Trade 151 - 101 (04:41-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:45	8830.0	15	AT	8825.0	8830.0	Buy		5,413	151	LSE
04:40:21	8825.0	1	AT	8820.0	8825.0	Buy		5,398	150	LSE
04:40:21	8825.0	14	AT	8820.0	8825.0	Buy		5,397	149	LSE
04:40:21	8825.0	38	AT	8820.0	8825.0	Buy		5,383	148	LSE
04:40:21	8825.0	20	AT	8820.0	8825.0	Buy		5,345	147	LSE
04:34:58	8829.684	703	O	8820.0	8830.0	Buy		5,325	146	LSE
04:34:17	8825.0	5	AT	8820.0	8825.0	Buy		4,622	145	LSE
04:33:16	8825.0	27	AT	8825.0	8830.0	Sell		4,617	144	LSE
04:32:12	8825.0	32	AT	8820.0	8825.0	Buy		4,590	143	LSE
04:32:12	8825.0	26	AT	8820.0	8825.0	Buy		4,558	142	LSE
04:32:12	8825.0	2	AT	8820.0	8825.0	Buy		4,532	141	LSE
04:26:29	8830.0	15	AT	8825.0	8830.0	Buy		4,530	140	LSE
04:26:29	8830.0	37	AT	8825.0	8830.0	Buy		4,515	139	LSE
04:24:36	8835.0	1	O	8825.0	8835.0	Buy		4,478	138	LSE
04:22:21	8830.0	13	AT	8830.0	8835.0	Sell		4,477	137	LSE
04:22:21	8830.0	17	AT	8830.0	8835.0	Sell		4,464	136	LSE
04:18:35	8845.0	39	AT	8840.0	8845.0	Buy		4,447	135	LSE
04:18:35	8850.0	20	AT	8845.0	8850.0	Buy		4,408	134	LSE
04:18:35	8850.0	32	AT	8845.0	8850.0	Buy		4,388	133	LSE
04:17:59	8845.0	49	AT	8845.0	8850.0	Sell		4,356	132	LSE
04:17:39	8850.0	152	O	8845.0	8855.0			4,307	131	LSE
04:15:44	8845.0	34	O	8845.0	8855.0	Sell		4,155	130	LSE
04:12:57	8845.0	37	O	8845.0	8855.0	Sell		4,121	129	LSE
04:12:25	8850.0	12	AT	8850.0	8855.0	Sell		4,084	128	LSE
04:11:39	8850.0	22	AT	8850.0	8855.0	Sell		4,072	127	LSE
04:11:14	8850.0	30	AT	8850.0	8860.0	Sell		4,050	126	LSE
04:11:01	8855.0	6	AT	8855.0	8860.0	Sell		4,020	125	LSE
04:11:01	8855.0	300	AT	8855.0	8860.0	Sell		4,014	124	LSE
04:08:57	8860.0	20	AT	8860.0	8865.0	Sell		3,714	123	LSE
04:08:57	8860.0	44	AT	8860.0	8865.0	Sell		3,694	122	LSE
04:08:57	8865.0	20	AT	8860.0	8865.0	Buy		3,650	121	LSE
04:08:57	8865.0	40	AT	8860.0	8865.0	Buy		3,630	120	LSE
04:08:57	8865.0	39	AT	8860.0	8865.0	Buy		3,590	119	LSE
04:08:57	8865.0	43	AT	8860.0	8865.0	Buy		3,551	118	LSE
04:08:57	8860.0	15	AT	8860.0	8865.0	Sell		3,508	117	LSE
04:08:57	8860.0	25	AT	8860.0	8865.0	Sell		3,493	116	LSE
04:08:57	8860.0	8	AT	8860.0	8865.0	Sell		3,468	115	LSE
04:08:57	8860.0	9	AT	8860.0	8865.0	Sell		3,460	114	LSE
04:08:57	8860.0	7	AT	8860.0	8865.0	Sell		3,451	113	LSE
04:08:57	8860.0	15	AT	8860.0	8865.0	Sell		3,444	112	LSE
04:08:55	8860.0	20	AT	8860.0	8865.0	Sell		3,429	111	LSE
04:08:22	8855.0	44	AT	8855.0	8860.0	Sell		3,409	110	LSE
04:08:22	8855.0	20	AT	8855.0	8860.0	Sell		3,365	109	LSE
04:08:22	8855.0	39	AT	8855.0	8860.0	Sell		3,345	108	LSE
04:08:22	8855.0	20	AT	8855.0	8860.0	Sell		3,306	107	LSE
04:08:22	8860.0	17	AT	8860.0	8865.0	Sell		3,286	106	LSE
04:08:22	8860.0	44	AT	8860.0	8865.0	Sell		3,269	105	LSE
04:08:22	8860.0	23	AT	8860.0	8865.0	Sell		3,225	104	LSE
04:08:22	8860.0	18	AT	8855.0	8860.0	Buy		3,202	103	LSE
04:08:22	8860.0	20	AT	8855.0	8860.0	Buy		3,184	102	LSE
04:06:13	8850.0	35	AT	8845.0	8850.0	Buy		3,164	101	LSE

Spirax-sarco Engineering

Pioneer Floating Rate

PGIM Short Duration High...

CITIC Capital Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions