Spirax (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,675.00

-20.00

(-0.23%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:10-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:42	8825.0	29	AT	8825.0	8830.0	Sell		13,033	351	LSE
07:10:42	8825.0	40	AT	8825.0	8830.0	Sell		13,004	350	LSE
07:10:42	8825.0	18	AT	8825.0	8830.0	Sell		12,964	349	LSE
07:10:42	8825.0	32	AT	8825.0	8830.0	Sell		12,946	348	LSE
07:10:42	8825.0	16	AT	8825.0	8830.0	Sell		12,914	347	LSE
07:10:42	8825.0	14	AT	8825.0	8830.0	Sell		12,898	346	LSE
07:10:42	8825.0	39	AT	8825.0	8830.0	Sell		12,884	345	LSE
07:10:42	8825.0	45	AT	8825.0	8830.0	Sell		12,845	344	LSE
07:10:42	8830.0	15	AT	8820.0	8830.0	Buy		12,800	343	LSE
07:10:42	8830.0	17	AT	8820.0	8830.0	Buy		12,785	342	LSE
07:10:42	8830.0	18	AT	8820.0	8830.0	Buy		12,768	341	LSE
07:10:02	8825.0	35	AT	8825.0	8830.0	Sell		12,750	340	LSE
07:09:00	8825.0	19	AT	8825.0	8830.0	Sell		12,715	339	LSE
07:09:00	8825.0	129	AT	8825.0	8830.0	Sell		12,696	338	LSE
07:09:00	8825.0	21	AT	8825.0	8830.0	Sell		12,567	337	LSE
07:08:43	8826.008	61	O	8825.0	8830.0	Sell		12,546	336	LSE
07:06:10	8826.303	22	O	8820.0	8830.0	Buy		12,485	335	LSE
07:05:57	8826.303	200	O	8820.0	8830.0	Buy		12,463	334	LSE
07:05:40	8821.92	19	O	8820.0	8830.0	Sell		12,263	333	LSE
07:05:30	8825.0	39	AT	8825.0	8830.0	Sell		12,244	332	LSE
07:05:30	8825.0	39	AT	8825.0	8830.0	Sell		12,205	331	LSE
07:05:30	8825.0	10	AT	8820.0	8825.0	Buy		12,166	330	LSE
07:03:04	8820.0	37	O	8815.0	8825.0			12,156	329	LSE
07:03:04	8820.0	14	AT	8820.0	8825.0	Sell		12,119	328	LSE
07:03:04	8820.0	8	AT	8820.0	8825.0	Sell		12,105	327	LSE
07:03:04	8820.0	14	AT	8820.0	8825.0	Sell		12,097	326	LSE
07:03:04	8820.0	39	AT	8820.0	8825.0	Sell		12,083	325	LSE
07:03:04	8820.0	30	AT	8815.0	8820.0	Buy		12,044	324	LSE
07:03:04	8820.0	93	AT	8820.0	8825.0	Sell		12,014	323	LSE
07:02:57	8825.0	10	AT	8820.0	8825.0	Buy		11,921	322	LSE
07:02:57	8825.0	30	AT	8820.0	8825.0	Buy		11,911	321	LSE
07:02:57	8825.0	45	AT	8820.0	8825.0	Buy		11,881	320	LSE
07:02:56	8820.0	36	AT	8815.0	8820.0	Buy		11,836	319	LSE
07:02:56	8820.0	29	AT	8815.0	8820.0	Buy		11,800	318	LSE
07:02:56	8820.0	8	AT	8815.0	8820.0	Buy		11,771	317	LSE
07:02:56	8820.0	19	AT	8815.0	8820.0	Buy		11,763	316	LSE
07:02:56	8820.0	12	AT	8815.0	8820.0	Buy		11,744	315	LSE
07:02:55	8815.0	28	AT	8810.0	8815.0	Buy		11,732	314	LSE
07:02:55	8815.0	36	AT	8810.0	8815.0	Buy		11,704	313	LSE
07:02:55	8815.0	39	AT	8810.0	8815.0	Buy		11,668	312	LSE
07:02:55	8810.0	31	AT	8805.0	8810.0	Buy		11,629	311	LSE
07:02:55	8810.0	37	AT	8805.0	8810.0	Buy		11,598	310	LSE
07:02:55	8810.0	14	AT	8805.0	8810.0	Buy		11,561	309	LSE
07:02:55	8810.0	12	AT	8805.0	8810.0	Buy		11,547	308	LSE
07:00:35	8805.0	1	AT	8805.0	8810.0	Sell		11,535	307	LSE
07:00:35	8805.0	39	AT	8805.0	8810.0	Sell		11,534	306	LSE
07:00:35	8805.0	39	AT	8805.0	8810.0	Sell		11,495	305	LSE
07:00:35	8805.0	23	AT	8800.0	8805.0	Buy		11,456	304	LSE
07:00:35	8805.0	15	AT	8800.0	8805.0	Buy		11,433	303	LSE
06:59:52	8805.0	1	AT	8795.0	8805.0	Buy		11,418	302	LSE
06:56:05	8805.0	36	AT	8795.0	8805.0	Buy		11,417	301	LSE

NLBNPIT1YXZ0 20240621 30...

NLBNPIT1TG29 20240621 70

NLBNPIT210E2 20351221 34...

NLBNPIT1TDJ6 20240621 900

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions