ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,349.58
-0.08%
US Tech 100
18,540.80
0.00%
Dow Jones
38,858.86
0.13%
Brent Oil
79.56
1.27%
Bitcoin
71,474.15
0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,895.00
55.00
( 0.62% )
Updated: 11:27:09
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:12:14 8755.0 28 AT 8755.0 8760.0 Sell
23,088 701 LSE
10:12:14 8755.0 30 AT 8755.0 8760.0 Sell
23,060 700 LSE
10:11:22 8755.0 21 AT 8750.0 8755.0 Buy
23,030 699 LSE
10:11:22 8755.0 35 AT 8750.0 8755.0 Buy
23,009 698 LSE
10:11:21 8755.0 27 AT 8755.0 8760.0 Sell
22,974 697 LSE
10:11:21 8755.0 45 AT 8755.0 8760.0 Sell
22,947 696 LSE
10:11:21 8755.0 21 AT 8750.0 8755.0 Buy
22,902 695 LSE
10:11:21 8755.0 128 AT 8750.0 8755.0 Buy
22,881 694 LSE
10:11:21 8755.0 18 AT 8750.0 8755.0 Buy
22,753 693 LSE
10:11:21 8755.0 12 AT 8750.0 8755.0 Buy
22,735 692 LSE
10:11:21 8755.0 12 AT 8750.0 8755.0 Buy
22,723 691 LSE
10:10:35 8750.0 9 AT 8745.0 8750.0 Buy
22,711 690 LSE
10:10:35 8750.0 36 AT 8745.0 8750.0 Buy
22,702 689 LSE
10:10:33 8750.0 8 AT 8745.0 8750.0 Buy
22,666 688 LSE
10:10:33 8750.0 29 AT 8745.0 8750.0 Buy
22,658 687 LSE
10:10:33 8750.0 2 AT 8745.0 8750.0 Buy
22,629 686 LSE
10:10:33 8750.0 11 AT 8745.0 8750.0 Buy
22,627 685 LSE
10:09:28 8750.0 67 AT 8745.0 8750.0 Buy
22,616 684 LSE
10:09:28 8750.0 49 AT 8745.0 8750.0 Buy
22,549 683 LSE
10:09:28 8750.0 23 AT 8745.0 8750.0 Buy
22,500 682 LSE
10:09:16 8750.0 20 AT 8745.0 8750.0 Buy
22,477 681 LSE
10:09:08 8750.0 8 AT 8745.0 8750.0 Buy
22,457 680 LSE
10:09:08 8750.0 7 AT 8745.0 8750.0 Buy
22,449 679 LSE
10:09:08 8750.0 39 AT 8745.0 8750.0 Buy
22,442 678 LSE
10:09:08 8750.0 3 AT 8745.0 8750.0 Buy
22,403 677 LSE
10:09:08 8750.0 56 AT 8745.0 8750.0 Buy
22,400 676 LSE
10:09:08 8750.0 31 AT 8750.0 8755.0 Sell
22,344 675 LSE
10:09:08 8750.0 26 AT 8750.0 8755.0 Sell
22,313 674 LSE
10:08:40 8755.0 31 AT 8755.0 8760.0 Sell
22,287 673 LSE
10:08:40 8755.0 8 AT 8755.0 8760.0 Sell
22,256 672 LSE
10:08:40 8755.0 68 AT 8755.0 8760.0 Sell
22,248 671 LSE
10:08:40 8755.0 43 AT 8755.0 8760.0 Sell
22,180 670 LSE
10:08:18 8760.0 39 AT 8760.0 8765.0 Sell
22,137 669 LSE
10:08:18 8760.0 29 AT 8760.0 8765.0 Sell
22,098 668 LSE
10:08:02 8765.0 39 AT 8760.0 8765.0 Buy
22,069 667 LSE
10:08:02 8765.0 15 AT 8760.0 8765.0 Buy
22,030 666 LSE
10:08:02 8765.0 47 AT 8760.0 8765.0 Buy
22,015 665 LSE
10:08:02 8765.0 49 AT 8760.0 8765.0 Buy
21,968 664 LSE
10:08:02 8765.0 11 AT 8760.0 8765.0 Buy
21,919 663 LSE
10:08:02 8765.0 40 AT 8760.0 8765.0 Buy
21,908 662 LSE
10:08:02 8765.0 12 AT 8760.0 8765.0 Buy
21,868 661 LSE
10:08:02 8765.0 39 AT 8760.0 8765.0 Buy
21,856 660 LSE
10:08:02 8765.0 15 AT 8760.0 8765.0 Buy
21,817 659 LSE
10:08:02 8760.0 15 AT 8755.0 8760.0 Buy
21,802 658 LSE
10:08:02 8760.0 12 AT 8755.0 8760.0 Buy
21,787 657 LSE
10:08:02 8760.0 1 AT 8755.0 8760.0 Buy
21,775 656 LSE
10:07:23 8760.0 18 AT 8755.0 8760.0 Buy
21,774 655 LSE
10:07:23 8760.0 36 AT 8755.0 8760.0 Buy
21,756 654 LSE
10:07:09 8760.0 9 AT 8755.0 8760.0 Buy
21,720 653 LSE
10:07:09 8760.0 49 AT 8755.0 8760.0 Buy
21,711 652 LSE
10:06:53 8760.0 59 AT 8760.0 8765.0 Sell
21,662 651 LSE

Your Recent History

LSE
SPX
Spirax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved