Spirax-sarco Engineering (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:35-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:39	8755.0	27	AT	8755.0	8760.0	Sell		29,164	901	LSE
10:35:39	8755.0	2	AT	8755.0	8760.0	Sell		29,137	900	LSE
10:35:39	8755.0	30	AT	8755.0	8760.0	Sell		29,135	899	LSE
10:35:39	8755.0	39	AT	8755.0	8760.0	Sell		29,105	898	LSE
10:35:39	8755.0	8	AT	8755.0	8760.0	Sell		29,066	897	LSE
10:35:39	8755.0	91	AT	8755.0	8760.0	Sell		29,058	896	LSE
10:35:39	8755.0	51	AT	8755.0	8760.0	Sell		28,967	895	LSE
10:35:39	8755.0	3	AT	8755.0	8760.0	Sell		28,916	894	LSE
10:35:39	8755.0	32	AT	8755.0	8760.0	Sell		28,913	893	LSE
10:35:39	8755.0	12	AT	8755.0	8760.0	Sell		28,881	892	LSE
10:35:39	8755.0	28	AT	8755.0	8760.0	Sell		28,869	891	LSE
10:35:04	8760.0	10	AT	8755.0	8760.0	Buy		28,841	890	LSE
10:35:04	8760.0	36	AT	8755.0	8760.0	Buy		28,831	889	LSE
10:34:11	8760.0	72	AT	8755.0	8760.0	Buy		28,795	888	LSE
10:34:11	8760.0	63	AT	8755.0	8760.0	Buy		28,723	887	LSE
10:34:11	8760.0	5	AT	8755.0	8760.0	Buy		28,660	886	LSE
10:34:11	8760.0	25	AT	8755.0	8760.0	Buy		28,655	885	LSE
10:34:11	8760.0	3	AT	8755.0	8760.0	Buy		28,630	884	LSE
10:34:11	8760.0	8	AT	8755.0	8760.0	Buy		28,627	883	LSE
10:34:11	8760.0	76	AT	8755.0	8760.0	Buy		28,619	882	LSE
10:34:11	8760.0	23	AT	8760.0	8765.0	Sell		28,543	881	LSE
10:34:11	8760.0	29	AT	8760.0	8765.0	Sell		28,520	880	LSE
10:34:11	8760.0	70	AT	8760.0	8765.0	Sell		28,491	879	LSE
10:34:11	8760.0	33	AT	8760.0	8765.0	Sell		28,421	878	LSE
10:33:26	8765.0	18	AT	8760.0	8765.0	Buy		28,388	877	LSE
10:33:13	8765.0	45	AT	8765.0	8770.0	Sell		28,370	876	LSE
10:33:13	8765.0	71	AT	8760.0	8765.0	Buy		28,325	875	LSE
10:33:13	8765.0	12	AT	8760.0	8765.0	Buy		28,254	874	LSE
10:33:13	8765.0	19	AT	8760.0	8765.0	Buy		28,242	873	LSE
10:33:13	8765.0	27	AT	8760.0	8765.0	Buy		28,223	872	LSE
10:33:13	8765.0	13	AT	8760.0	8765.0	Buy		28,196	871	LSE
10:33:13	8765.0	28	AT	8760.0	8765.0	Buy		28,183	870	LSE
10:33:13	8760.0	8	AT	8755.0	8760.0	Buy		28,155	869	LSE
10:33:13	8760.0	26	AT	8755.0	8760.0	Buy		28,147	868	LSE
10:33:02	8760.0	15	AT	8755.0	8760.0	Buy		28,121	867	LSE
10:33:02	8760.0	8	AT	8755.0	8760.0	Buy		28,106	866	LSE
10:33:02	8760.0	48	AT	8755.0	8760.0	Buy		28,098	865	LSE
10:33:02	8760.0	48	AT	8755.0	8760.0	Buy		28,050	864	LSE
10:33:02	8760.0	45	AT	8760.0	8765.0	Sell		28,002	863	LSE
10:33:02	8760.0	40	AT	8755.0	8760.0	Buy		27,957	862	LSE
10:33:02	8760.0	29	AT	8755.0	8760.0	Buy		27,917	861	LSE
10:33:02	8760.0	8	AT	8755.0	8760.0	Buy		27,888	860	LSE
10:33:02	8760.0	48	AT	8755.0	8760.0	Buy		27,880	859	LSE
10:33:02	8760.0	20	AT	8755.0	8760.0	Buy		27,832	858	LSE
10:33:02	8760.0	26	AT	8755.0	8760.0	Buy		27,812	857	LSE
10:32:50	8760.0	20	AT	8760.0	8765.0	Sell		27,786	856	LSE
10:32:50	8760.0	41	AT	8760.0	8765.0	Sell		27,766	855	LSE
10:32:50	8760.0	37	AT	8760.0	8765.0	Sell		27,725	854	LSE
10:32:50	8760.0	61	AT	8760.0	8765.0	Sell		27,688	853	LSE
10:32:50	8760.0	15	AT	8760.0	8765.0	Sell		27,627	852	LSE
10:32:50	8760.0	78	AT	8760.0	8765.0	Sell		27,612	851	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions