Spirax-sarco Engineering (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

9,285.00

-295.00

( -3.08% )

Updated: 07:31:19

Delayed by 15 minutes

Trade 251 - 201 (06:25-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:50	8810.0	15	AT	8805.0	8810.0	Buy		9,610	251	LSE
06:25:50	8810.0	39	AT	8805.0	8810.0	Buy		9,595	250	LSE
06:25:50	8810.0	12	AT	8805.0	8810.0	Buy		9,556	249	LSE
06:20:32	8810.0	22	AT	8810.0	8815.0	Sell		9,544	248	LSE
06:14:44	8811.8	39	O	8810.0	8820.0	Sell		9,522	247	LSE
06:09:00	8815.0	36	O	8815.0	8820.0	Sell		9,483	246	LSE
06:08:17	8815.0	2	AT	8810.0	8815.0	Buy		9,447	245	LSE
06:05:52	8815.0	10	AT	8810.0	8815.0	Buy		9,445	244	LSE
06:05:52	8815.0	5	AT	8810.0	8815.0	Buy		9,435	243	LSE
06:05:52	8815.0	52	AT	8810.0	8815.0	Buy		9,430	242	LSE
06:05:52	8815.0	20	AT	8810.0	8815.0	Buy		9,378	241	LSE
05:58:43	8810.0	18	AT	8805.0	8810.0	Buy		9,358	240	LSE
05:58:43	8810.0	41	AT	8805.0	8810.0	Buy		9,340	239	LSE
05:58:43	8810.0	12	AT	8805.0	8810.0	Buy		9,299	238	LSE
05:58:42	8805.0	15	AT	8795.0	8805.0	Buy		9,287	237	LSE
05:58:42	8805.0	22	AT	8795.0	8805.0	Buy		9,272	236	LSE
05:58:42	8805.0	39	AT	8795.0	8805.0	Buy		9,250	235	LSE
05:57:55	8800.0	32	AT	8800.0	8805.0	Sell		9,211	234	LSE
05:57:55	8800.0	17	AT	8800.0	8805.0	Sell		9,179	233	LSE
05:55:15	8801.824	30	O	8800.0	8810.0	Sell		9,162	232	LSE
05:54:36	8800.0	30	AT	8800.0	8805.0	Sell		9,132	231	LSE
05:52:32	8805.0	16	AT	8805.0	8810.0	Sell		9,102	230	LSE
05:52:32	8805.0	21	AT	8805.0	8815.0	Sell		9,086	229	LSE
05:52:32	8805.0	39	AT	8805.0	8815.0	Sell		9,065	228	LSE
05:52:32	8805.0	16	AT	8805.0	8815.0	Sell		9,026	227	LSE
05:52:32	8805.0	33	AT	8805.0	8815.0	Sell		9,010	226	LSE
05:50:40	8810.0	42	AT	8810.0	8820.0	Sell		8,977	225	LSE
05:50:40	8810.0	39	AT	8810.0	8820.0	Sell		8,935	224	LSE
05:50:40	8810.0	40	AT	8810.0	8820.0	Sell		8,896	223	LSE
05:50:40	8810.0	23	AT	8810.0	8820.0	Sell		8,856	222	LSE
05:50:40	8810.0	16	AT	8810.0	8820.0	Sell		8,833	221	LSE
05:50:40	8810.0	32	AT	8810.0	8820.0	Sell		8,817	220	LSE
05:50:40	8815.0	31	AT	8815.0	8820.0	Sell		8,785	219	LSE
05:50:40	8820.0	21	AT	8810.0	8820.0	Buy		8,754	218	LSE
05:50:40	8820.0	40	AT	8810.0	8820.0	Buy		8,733	217	LSE
05:50:40	8820.0	39	AT	8810.0	8820.0	Buy		8,693	216	LSE
05:50:40	8820.0	16	AT	8810.0	8820.0	Buy		8,654	215	LSE
05:47:46	8820.0	26	AT	8820.0	8825.0	Sell		8,638	214	LSE
05:47:46	8820.0	2	AT	8820.0	8825.0	Sell		8,612	213	LSE
05:46:52	8820.0	32	AT	8815.0	8820.0	Buy		8,610	212	LSE
05:46:52	8820.0	15	AT	8815.0	8820.0	Buy		8,578	211	LSE
05:46:52	8820.0	8	AT	8815.0	8820.0	Buy		8,563	210	LSE
05:45:53	8815.0	13	AT	8815.0	8820.0	Sell		8,555	209	LSE
05:45:53	8815.0	48	AT	8815.0	8820.0	Sell		8,542	208	LSE
05:45:30	8820.0	26	AT	8820.0	8825.0	Sell		8,494	207	LSE
05:45:20	8825.0	26	AT	8825.0	8830.0	Sell		8,468	206	LSE
05:45:20	8825.0	22	AT	8825.0	8830.0	Sell		8,442	205	LSE
05:45:20	8825.0	10	AT	8825.0	8830.0	Sell		8,420	204	LSE
05:35:13	8827.059	359	O	8825.0	8835.0	Sell		8,410	203	LSE
05:33:56	8830.0	11	AT	8825.0	8830.0	Buy		8,051	202	LSE
05:33:56	8830.0	33	AT	8825.0	8830.0	Buy		8,040	201	LSE

Spirax-sarco Engineering

Alan Allman Associates

Churchill Capital Corp VI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions