Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

9,580.00

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:25-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:36	8885.0	14	AT	8885.0	8895.0	Sell		1,776	51	LSE
03:25:36	8885.0	12	AT	8885.0	8895.0	Sell		1,762	50	LSE
03:25:36	8885.0	37	AT	8885.0	8895.0	Sell		1,750	49	LSE
03:24:37	8890.0	14	AT	8890.0	8895.0	Sell		1,713	48	LSE
03:21:54	8890.0	21	AT	8890.0	8900.0	Sell		1,699	47	LSE
03:21:17	8895.0	5	AT	8890.0	8895.0	Buy		1,678	46	LSE
03:21:17	8895.0	29	AT	8890.0	8895.0	Buy		1,673	45	LSE
03:20:45	8890.0	21	AT	8890.0	8895.0	Sell		1,644	44	LSE
03:20:45	8890.0	14	AT	8890.0	8900.0	Sell		1,623	43	LSE
03:19:30	8895.0	27	AT	8895.0	8900.0	Sell		1,609	42	LSE
03:19:17	8900.0	14	AT	8895.0	8900.0	Buy		1,582	41	LSE
03:19:17	8900.0	54	AT	8890.0	8900.0	Buy		1,568	40	LSE
03:19:17	8900.0	21	AT	8890.0	8900.0	Buy		1,514	39	LSE
03:19:12	8895.0	20	AT	8890.0	8895.0	Buy		1,493	38	LSE
03:19:12	8895.0	20	AT	8895.0	8900.0	Sell		1,473	37	LSE
03:18:12	8895.0	5	AT	8895.0	8905.0	Sell		1,453	36	LSE
03:18:12	8895.0	22	AT	8895.0	8905.0	Sell		1,448	35	LSE
03:17:54	8890.0	50	AT	8890.0	8895.0	Sell		1,426	34	LSE
03:17:54	8890.0	148	AT	8890.0	8895.0	Sell		1,376	33	LSE
03:17:54	8890.0	50	AT	8890.0	8900.0	Sell		1,228	32	LSE
03:17:54	8895.0	60	AT	8895.0	8905.0	Sell		1,178	31	LSE
03:15:02	8900.0	30	AT	8890.0	8900.0	Buy		1,118	30	LSE
03:15:02	8900.0	9	AT	8890.0	8900.0	Buy		1,088	29	LSE
03:15:02	8895.0	12	AT	8895.0	8905.0	Sell		1,079	28	LSE
03:15:02	8895.0	18	AT	8895.0	8905.0	Sell		1,067	27	LSE
03:15:02	8900.0	102	AT	8900.0	8910.0	Sell		1,049	26	LSE
03:14:55	8905.0	37	AT	8905.0	8915.0	Sell		947	25	LSE
03:14:55	8905.0	7	AT	8905.0	8915.0	Sell		910	24	LSE
03:14:55	8905.0	33	AT	8905.0	8915.0	Sell		903	23	LSE
03:11:33	8915.0	16	AT	8905.0	8915.0	Buy		870	22	LSE
03:11:33	8915.0	58	AT	8905.0	8915.0	Buy		854	21	LSE
03:11:33	8915.0	9	AT	8905.0	8915.0	Buy		796	20	LSE
03:11:04	8915.0	1	AT	8900.0	8915.0	Buy		787	19	LSE
03:10:39	8910.0	32	AT	8910.0	8920.0	Sell		786	18	LSE
03:10:39	8915.0	5	AT	8915.0	8925.0	Sell		754	17	LSE
03:10:04	8910.0	19	AT	8900.0	8910.0	Buy		749	16	LSE
03:10:02	8905.0	34	AT	8905.0	8910.0	Sell		730	15	LSE
03:10:02	8905.0	49	AT	8895.0	8905.0	Buy		696	14	LSE
03:06:42	8910.0	36	AT	8910.0	8930.0	Sell		647	13	LSE
03:06:42	8910.0	33	AT	8910.0	8930.0	Sell		611	12	LSE
03:06:42	8915.0	8	AT	8915.0	8935.0	Sell		578	11	LSE
03:06:42	8915.0	34	AT	8915.0	8935.0	Sell		570	10	LSE
03:05:11	8900.0	16	AT	8900.0	8915.0	Sell		536	9	LSE
03:05:11	8905.0	8	AT	8905.0	8920.0	Sell		520	8	LSE
03:05:10	8910.0	32	AT	8910.0	8925.0	Sell		512	7	LSE
03:05:10	8910.0	26	AT	8910.0	8925.0	Sell		480	6	LSE
03:04:22	8895.0	85	AT	8880.0	8895.0	Buy		454	5	LSE
03:02:00	8875.0	22	AT	8875.0	8890.0	Sell		369	4	LSE
03:02:00	8875.0	10	AT	8875.0	8890.0	Sell		347	3	LSE
03:02:00	8880.0	34	AT	8880.0	8895.0	Sell		337	2	LSE
03:00:14	8855.0	303	UT	8845.0	8855.0			303	1	LSE

Spirax-sarco Engineering

Fusion Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions