Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,870.00

30.00

(0.34%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:49-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:23	8830.0	12	AT	8825.0	8830.0	Buy		16,469	451	LSE
08:49:23	8830.0	6	AT	8825.0	8830.0	Buy		16,457	450	LSE
08:49:23	8830.0	15	AT	8825.0	8830.0	Buy		16,451	449	LSE
08:49:23	8830.0	22	AT	8825.0	8830.0	Buy		16,436	448	LSE
08:48:44	8830.0	11	O	8825.0	8830.0	Buy		16,414	447	LSE
08:39:41	8825.0	46	AT	8825.0	8830.0	Sell		16,403	446	LSE
08:36:48	8825.0	14	AT	8825.0	8830.0	Sell		16,357	445	LSE
08:36:48	8825.0	26	AT	8825.0	8830.0	Sell		16,343	444	LSE
08:36:48	8825.0	13	AT	8825.0	8830.0	Sell		16,317	443	LSE
08:36:48	8825.0	26	AT	8825.0	8830.0	Sell		16,304	442	LSE
08:36:48	8825.0	26	AT	8825.0	8830.0	Sell		16,278	441	LSE
08:36:48	8825.0	21	AT	8820.0	8825.0	Buy		16,252	440	LSE
08:36:48	8825.0	12	AT	8820.0	8825.0	Buy		16,231	439	LSE
08:36:46	8820.0	15	AT	8810.0	8820.0	Buy		16,219	438	LSE
08:36:46	8820.0	5	AT	8810.0	8820.0	Buy		16,204	437	LSE
08:36:46	8820.0	38	AT	8810.0	8820.0	Buy		16,199	436	LSE
08:36:46	8820.0	38	AT	8810.0	8820.0	Buy		16,161	435	LSE
08:36:46	8820.0	15	AT	8810.0	8820.0	Buy		16,123	434	LSE
08:36:46	8820.0	38	AT	8810.0	8820.0	Buy		16,108	433	LSE
08:29:33	8815.0	1	AT	8815.0	8825.0	Sell		16,070	432	LSE
08:29:33	8815.0	21	AT	8815.0	8825.0	Sell		16,069	431	LSE
08:29:33	8815.0	38	AT	8815.0	8825.0	Sell		16,048	430	LSE
08:29:00	8820.0	36	AT	8820.0	8830.0	Sell		16,010	429	LSE
08:28:17	8825.0	100	AT	8825.0	8835.0	Sell		15,974	428	LSE
08:28:17	8825.0	37	AT	8825.0	8835.0	Sell		15,874	427	LSE
08:27:59	8830.0	38	AT	8830.0	8840.0	Sell		15,837	426	LSE
08:27:59	8830.0	21	AT	8830.0	8840.0	Sell		15,799	425	LSE
08:26:48	8835.0	36	AT	8835.0	8845.0	Sell		15,778	424	LSE
08:24:20	8835.0	21	AT	8830.0	8835.0	Buy		15,742	423	LSE
08:22:46	8836.303	57	O	8830.0	8840.0	Buy		15,721	422	LSE
08:19:43	8835.0	15	AT	8830.0	8835.0	Buy		15,664	421	LSE
08:19:43	8835.0	16	AT	8830.0	8835.0	Buy		15,649	420	LSE
08:19:43	8835.0	22	AT	8830.0	8835.0	Buy		15,633	419	LSE
08:19:43	8835.0	47	AT	8830.0	8835.0	Buy		15,611	418	LSE
08:19:43	8835.0	8	AT	8830.0	8835.0	Buy		15,564	417	LSE
08:19:24	8825.0	39	O	8825.0	8835.0	Sell		15,556	416	LSE
08:19:24	8830.0	66	AT	8825.0	8830.0	Buy		15,517	415	LSE
08:19:24	8830.0	37	AT	8825.0	8830.0	Buy		15,451	414	LSE
08:19:24	8830.0	20	AT	8825.0	8830.0	Buy		15,414	413	LSE
08:14:53	8830.0	39	AT	8830.0	8835.0	Sell		15,394	412	LSE
08:14:12	8830.0	11	AT	8820.0	8830.0	Buy		15,355	411	LSE
08:14:12	8830.0	34	AT	8820.0	8830.0	Buy		15,344	410	LSE
08:14:12	8830.0	39	AT	8820.0	8830.0	Buy		15,310	409	LSE
08:10:53	8820.0	30	AT	8815.0	8820.0	Buy		15,271	408	LSE
08:10:53	8820.0	27	AT	8815.0	8820.0	Buy		15,241	407	LSE
08:10:53	8820.0	48	AT	8815.0	8820.0	Buy		15,214	406	LSE
08:10:53	8820.0	16	AT	8815.0	8820.0	Buy		15,166	405	LSE
08:03:52	8815.0	30	AT	8815.0	8820.0	Sell		15,150	404	LSE
08:03:52	8815.0	15	AT	8810.0	8815.0	Buy		15,120	403	LSE
07:57:18	8815.0	21	AT	8810.0	8815.0	Buy		15,105	402	LSE
07:54:40	8815.0	47	AT	8815.0	8820.0	Sell		15,084	401	LSE

NLBNPIT1ZOK8 20241218 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions