Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,900.00

60.00

( 0.68% )

Updated: 08:46:50

Delayed by 15 minutes

Trade 101 - 51 (04:06-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:13	8850.0	35	AT	8845.0	8850.0	Buy		3,164	101	LSE
04:06:13	8850.0	39	AT	8845.0	8850.0	Buy		3,129	100	LSE
04:06:06	8850.0	17	AT	8850.0	8855.0	Sell		3,090	99	LSE
04:06:01	8850.0	121	O	8845.0	8855.0			3,073	98	LSE
04:05:52	8850.0	12	AT	8850.0	8855.0	Sell		2,952	97	LSE
04:05:51	8850.0	12	AT	8850.0	8855.0	Sell		2,940	96	LSE
04:05:40	8850.0	53	AT	8845.0	8850.0	Buy		2,928	95	LSE
04:05:40	8850.0	15	AT	8845.0	8850.0	Buy		2,875	94	LSE
04:02:46	8845.0	22	AT	8840.0	8845.0	Buy		2,860	93	LSE
04:00:33	8840.5	1	O	8840.0	8850.0	Sell		2,838	92	LSE
03:55:59	8850.0	113	O	8845.0	8855.0			2,837	91	LSE
03:55:57	8850.0	1	AT	8840.0	8850.0	Buy		2,724	90	LSE
03:55:57	8850.0	33	AT	8840.0	8850.0	Buy		2,723	89	LSE
03:55:57	8850.0	15	AT	8840.0	8850.0	Buy		2,690	88	LSE
03:55:57	8850.0	18	AT	8840.0	8850.0	Buy		2,675	87	LSE
03:49:02	8850.0	33	AT	8850.0	8860.0	Sell		2,657	86	LSE
03:49:02	8850.0	40	AT	8850.0	8860.0	Sell		2,624	85	LSE
03:49:02	8850.0	9	AT	8850.0	8860.0	Sell		2,584	84	LSE
03:49:02	8855.0	10	AT	8855.0	8860.0	Sell		2,575	83	LSE
03:47:42	8853.2	56	O	8845.0	8855.0	Buy		2,565	82	LSE
03:46:34	8851.74	115	O	8850.0	8860.0	Sell		2,509	81	LSE
03:43:33	8860.0	2	AT	8855.0	8860.0	Buy		2,394	80	LSE
03:43:33	8860.0	21	AT	8855.0	8860.0	Buy		2,392	79	LSE
03:41:05	8860.0	22	AT	8860.0	8870.0	Sell		2,371	78	LSE
03:41:05	8860.0	3	AT	8860.0	8870.0	Sell		2,349	77	LSE
03:41:05	8860.0	8	AT	8860.0	8870.0	Sell		2,346	76	LSE
03:40:36	8865.0	22	AT	8865.0	8870.0	Sell		2,338	75	LSE
03:36:43	8865.0	11	AT	8865.0	8870.0	Sell		2,316	74	LSE
03:36:34	8870.0	13	AT	8870.0	8880.0	Sell		2,305	73	LSE
03:36:16	8875.0	22	AT	8870.0	8875.0	Buy		2,292	72	LSE
03:36:16	8875.0	23	AT	8870.0	8875.0	Buy		2,270	71	LSE
03:28:23	8860.0	17	AT	8860.0	8870.0	Sell		2,247	70	LSE
03:28:23	8860.0	12	AT	8860.0	8870.0	Sell		2,230	69	LSE
03:28:23	8865.0	3	AT	8865.0	8875.0	Sell		2,218	68	LSE
03:28:23	8865.0	7	AT	8865.0	8875.0	Sell		2,215	67	LSE
03:27:08	8870.0	129	O	8865.0	8875.0			2,208	66	LSE
03:26:58	8870.0	14	AT	8870.0	8875.0	Sell		2,079	65	LSE
03:26:57	8870.0	13	AT	8865.0	8870.0	Buy		2,065	64	LSE
03:26:57	8870.0	2	AT	8865.0	8870.0	Buy		2,052	63	LSE
03:26:57	8870.0	32	AT	8865.0	8870.0	Buy		2,050	62	LSE
03:26:57	8870.0	33	AT	8865.0	8870.0	Buy		2,018	61	LSE
03:26:57	8870.0	41	AT	8865.0	8870.0	Buy		1,985	60	LSE
03:26:57	8870.0	6	AT	8860.0	8870.0	Buy		1,944	59	LSE
03:26:57	8870.0	53	AT	8860.0	8870.0	Buy		1,938	58	LSE
03:26:57	8870.0	22	AT	8860.0	8870.0	Buy		1,885	57	LSE
03:25:58	8870.0	14	AT	8870.0	8880.0	Sell		1,863	56	LSE
03:25:37	8875.0	14	AT	8875.0	8880.0	Sell		1,849	55	LSE
03:25:37	8875.0	27	AT	8875.0	8880.0	Sell		1,835	54	LSE
03:25:37	8875.0	18	AT	8875.0	8880.0	Sell		1,808	53	LSE
03:25:37	8880.0	14	AT	8880.0	8890.0	Sell		1,790	52	LSE
03:25:36	8885.0	14	AT	8885.0	8895.0	Sell		1,776	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions