Spirax-sarco Engineering (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:56-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:05	8805.0	36	AT	8795.0	8805.0	Buy		11,417	301	LSE
06:56:05	8805.0	22	AT	8795.0	8805.0	Buy		11,381	300	LSE
06:56:05	8805.0	33	AT	8795.0	8805.0	Buy		11,359	299	LSE
06:56:05	8805.0	3	AT	8795.0	8805.0	Buy		11,326	298	LSE
06:56:05	8805.0	37	AT	8795.0	8805.0	Buy		11,323	297	LSE
06:56:05	8805.0	45	AT	8795.0	8805.0	Buy		11,286	296	LSE
06:56:05	8805.0	29	AT	8795.0	8805.0	Buy		11,241	295	LSE
06:56:05	8805.0	39	AT	8795.0	8805.0	Buy		11,212	294	LSE
06:55:31	8800.0	22	AT	8800.0	8805.0	Sell		11,173	293	LSE
06:55:31	8800.0	98	AT	8800.0	8805.0	Sell		11,151	292	LSE
06:55:31	8800.0	21	AT	8800.0	8805.0	Sell		11,053	291	LSE
06:55:31	8800.0	33	AT	8800.0	8805.0	Sell		11,032	290	LSE
06:55:31	8805.0	22	AT	8805.0	8815.0	Sell		10,999	289	LSE
06:55:31	8805.0	40	AT	8805.0	8815.0	Sell		10,977	288	LSE
06:55:31	8805.0	31	AT	8805.0	8815.0	Sell		10,937	287	LSE
06:55:22	8810.0	40	AT	8810.0	8815.0	Sell		10,906	286	LSE
06:55:22	8810.0	9	AT	8800.0	8810.0	Buy		10,866	285	LSE
06:55:22	8810.0	35	AT	8800.0	8810.0	Buy		10,857	284	LSE
06:55:22	8810.0	12	AT	8800.0	8810.0	Buy		10,822	283	LSE
06:55:22	8810.0	31	AT	8800.0	8810.0	Buy		10,810	282	LSE
06:55:22	8810.0	40	AT	8800.0	8810.0	Buy		10,779	281	LSE
06:55:22	8810.0	39	AT	8800.0	8810.0	Buy		10,739	280	LSE
06:55:22	8810.0	12	AT	8800.0	8810.0	Buy		10,700	279	LSE
06:52:36	8806.298	225	O	8800.0	8810.0	Buy		10,688	278	LSE
06:51:42	8805.25	188	O	8805.0	8810.0	Sell		10,463	277	LSE
06:47:51	8810.0	29	AT	8810.0	8815.0	Sell		10,275	276	LSE
06:47:51	8810.0	4	AT	8810.0	8820.0	Sell		10,246	275	LSE
06:47:51	8810.0	112	AT	8810.0	8820.0	Sell		10,242	274	LSE
06:47:51	8810.0	21	AT	8810.0	8820.0	Sell		10,130	273	LSE
06:47:14	8810.93	15	O	8810.0	8815.0	Sell		10,109	272	LSE
06:47:02	8815.0	1	AT	8810.0	8815.0	Buy		10,094	271	LSE
06:46:22	8810.0	84	AT	8810.0	8815.0	Sell		10,093	270	LSE
06:46:22	8810.0	19	AT	8810.0	8815.0	Sell		10,009	269	LSE
06:46:14	8810.0	3	AT	8800.0	8810.0	Buy		9,990	268	LSE
06:46:14	8810.0	26	AT	8800.0	8810.0	Buy		9,987	267	LSE
06:46:14	8810.0	40	AT	8800.0	8810.0	Buy		9,961	266	LSE
06:46:14	8810.0	39	AT	8800.0	8810.0	Buy		9,921	265	LSE
06:46:14	8810.0	32	AT	8800.0	8810.0	Buy		9,882	264	LSE
06:46:14	8810.0	18	AT	8800.0	8810.0	Buy		9,850	263	LSE
06:46:14	8810.0	12	AT	8800.0	8810.0	Buy		9,832	262	LSE
06:40:21	8801.885	23	O	8800.0	8810.0	Sell		9,820	261	LSE
06:38:50	8805.0	21	AT	8805.0	8810.0	Sell		9,797	260	LSE
06:38:50	8805.0	17	AT	8805.0	8810.0	Sell		9,776	259	LSE
06:38:50	8805.0	22	AT	8805.0	8810.0	Sell		9,759	258	LSE
06:37:21	8810.0	34	AT	8810.0	8815.0	Sell		9,737	257	LSE
06:37:21	8810.0	39	AT	8810.0	8815.0	Sell		9,703	256	LSE
06:29:02	8815.0	21	AT	8810.0	8815.0	Buy		9,664	255	LSE
06:29:02	8815.0	22	AT	8810.0	8815.0	Buy		9,643	254	LSE
06:25:50	8810.0	2	AT	8805.0	8810.0	Buy		9,621	253	LSE
06:25:50	8810.0	9	AT	8805.0	8810.0	Buy		9,619	252	LSE
06:25:50	8810.0	15	AT	8805.0	8810.0	Buy		9,610	251	LSE

Spirax-sarco Engineering

Airspan Networks (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions