Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

9,580.00

-75.00

(-0.78%)

Closed May 17 11:30AM

Delayed by 15 minutes

Last trades on 05/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:42	8755.0	1519	AT	8770.0	8775.0	Sell		160,814	1337	LSE
11:37:51	8755.0	1081	AT	8770.0	8775.0	Sell		159,295	1336	LSE
11:35:07	8755.0	117666	UT	8770.0	8775.0	Sell		158,214	1335	LSE
11:29:55	8775.0	51	AT	8770.0	8775.0	Buy		40,548	1334	LSE
11:29:55	8775.0	17	AT	8770.0	8775.0	Buy		40,497	1333	LSE
11:29:55	8775.0	1	AT	8765.0	8775.0	Buy		40,480	1332	LSE
11:29:54	8770.0	45	AT	8770.0	8780.0	Sell		40,479	1331	LSE
11:29:54	8770.0	38	AT	8770.0	8780.0	Sell		40,434	1330	LSE
11:29:54	8770.0	47	AT	8770.0	8780.0	Sell		40,396	1329	LSE
11:29:54	8770.0	44	AT	8770.0	8780.0	Sell		40,349	1328	LSE
11:29:54	8770.0	50	AT	8770.0	8780.0	Sell		40,305	1327	LSE
11:29:54	8770.0	19	AT	8770.0	8780.0	Sell		40,255	1326	LSE
11:29:50	8775.0	34	AT	8770.0	8775.0	Buy		40,236	1325	LSE
11:29:48	8770.0	32	AT	8765.0	8770.0	Buy		40,202	1324	LSE
11:29:48	8770.0	12	AT	8765.0	8770.0	Buy		40,170	1323	LSE
11:29:48	8770.0	38	AT	8765.0	8770.0	Buy		40,158	1322	LSE
11:29:48	8770.0	1	AT	8765.0	8770.0	Buy		40,120	1321	LSE
11:29:24	8765.0	26	AT	8765.0	8770.0	Sell		40,119	1320	LSE
11:29:24	8765.0	8	AT	8765.0	8770.0	Sell		40,093	1319	LSE
11:28:54	8770.0	27	O	8765.0	8770.0	Buy		40,085	1318	LSE
11:28:33	8765.0	21	AT	8765.0	8770.0	Sell		40,058	1317	LSE
11:28:11	8765.0	29	AT	8760.0	8765.0	Buy		40,037	1316	LSE
11:28:11	8765.0	35	AT	8760.0	8765.0	Buy		40,008	1315	LSE
11:28:11	8765.0	33	AT	8765.0	8770.0	Sell		39,973	1314	LSE
11:28:01	8770.0	25	AT	8770.0	8775.0	Sell		39,940	1313	LSE
11:28:01	8770.0	11	AT	8765.0	8770.0	Buy		39,915	1312	LSE
11:27:52	8765.0	58	AT	8760.0	8765.0	Buy		39,904	1311	LSE
11:27:52	8765.0	13	AT	8760.0	8765.0	Buy		39,846	1310	LSE
11:27:52	8765.0	4	AT	8760.0	8765.0	Buy		39,833	1309	LSE
11:27:52	8765.0	9	AT	8760.0	8765.0	Buy		39,829	1308	LSE
11:27:52	8765.0	9	AT	8760.0	8765.0	Buy		39,820	1307	LSE
11:27:52	8765.0	12	AT	8760.0	8765.0	Buy		39,811	1306	LSE
11:27:52	8765.0	5	AT	8760.0	8765.0	Buy		39,799	1305	LSE
11:27:52	8765.0	21	AT	8760.0	8765.0	Buy		39,794	1304	LSE
11:27:51	8765.0	13	O	8760.0	8765.0	Buy		39,773	1303	LSE
11:27:42	8760.0	27	AT	8755.0	8760.0	Buy		39,760	1302	LSE
11:27:42	8760.0	45	AT	8755.0	8760.0	Buy		39,733	1301	LSE
11:27:42	8760.0	95	AT	8760.0	8765.0	Sell		39,688	1300	LSE
11:27:42	8760.0	43	AT	8760.0	8765.0	Sell		39,593	1299	LSE
11:27:42	8760.0	30	AT	8760.0	8765.0	Sell		39,550	1298	LSE
11:27:42	8760.0	60	AT	8760.0	8765.0	Sell		39,520	1297	LSE
11:27:42	8760.0	23	AT	8760.0	8765.0	Sell		39,460	1296	LSE
11:27:42	8760.0	20	AT	8760.0	8765.0	Sell		39,437	1295	LSE
11:27:16	8765.0	48	AT	8765.0	8770.0	Sell		39,417	1294	LSE
11:27:16	8765.0	8	AT	8765.0	8770.0	Sell		39,369	1293	LSE
11:27:16	8765.0	50	AT	8765.0	8770.0	Sell		39,361	1292	LSE
11:27:16	8765.0	98	AT	8765.0	8770.0	Sell		39,311	1291	LSE
11:27:16	8765.0	5	AT	8765.0	8770.0	Sell		39,213	1290	LSE
11:27:16	8765.0	24	AT	8765.0	8770.0	Sell		39,208	1289	LSE
11:25:51	8765.0	33	AT	8760.0	8765.0	Buy		39,184	1288	LSE
11:25:51	8765.0	9	AT	8760.0	8765.0	Buy		39,151	1287	LSE
11:25:51	8765.0	32	AT	8760.0	8765.0	Buy		39,142	1286	LSE
11:25:51	8765.0	32	AT	8760.0	8765.0	Buy		39,110	1285	LSE
11:25:51	8765.0	9	AT	8760.0	8765.0	Buy		39,078	1284	LSE
11:25:51	8765.0	20	AT	8760.0	8765.0	Buy		39,069	1283	LSE
11:25:38	8765.0	30	AT	8765.0	8770.0	Sell		39,049	1282	LSE
11:25:38	8765.0	51	AT	8765.0	8770.0	Sell		39,019	1281	LSE
11:25:38	8765.0	33	AT	8765.0	8770.0	Sell		38,968	1280	LSE
11:25:38	8765.0	2	AT	8765.0	8770.0	Sell		38,935	1279	LSE
11:25:38	8765.0	56	AT	8765.0	8770.0	Sell		38,933	1278	LSE
11:25:34	8765.0	28	AT	8760.0	8765.0	Buy		38,877	1277	LSE
11:25:34	8765.0	6	AT	8760.0	8765.0	Buy		38,849	1276	LSE
11:25:34	8765.0	15	AT	8760.0	8765.0	Buy		38,843	1275	LSE
11:25:34	8765.0	19	AT	8760.0	8765.0	Buy		38,828	1274	LSE
11:25:34	8765.0	1	AT	8760.0	8765.0	Buy		38,809	1273	LSE
11:25:34	8765.0	6	AT	8760.0	8765.0	Buy		38,808	1272	LSE
11:25:34	8765.0	6	AT	8760.0	8765.0	Buy		38,802	1271	LSE
11:25:34	8765.0	8	AT	8760.0	8765.0	Buy		38,796	1270	LSE
11:25:34	8765.0	23	AT	8760.0	8765.0	Buy		38,788	1269	LSE
11:25:31	8760.0	5	AT	8760.0	8765.0	Sell		38,765	1268	LSE
11:25:12	8765.0	9	AT	8760.0	8765.0	Buy		38,760	1267	LSE
11:24:42	8765.0	32	O	8760.0	8765.0	Buy		38,751	1266	LSE
11:22:06	8760.0	42	AT	8760.0	8765.0	Sell		38,719	1265	LSE
11:22:06	8765.0	51	AT	8765.0	8770.0	Sell		38,677	1264	LSE
11:22:06	8765.0	32	AT	8765.0	8770.0	Sell		38,626	1263	LSE
11:22:06	8765.0	192	AT	8765.0	8770.0	Sell		38,594	1262	LSE
11:21:50	8770.0	13	AT	8765.0	8770.0	Buy		38,402	1261	LSE
11:21:50	8770.0	9	AT	8765.0	8770.0	Buy		38,389	1260	LSE
11:21:50	8770.0	35	AT	8765.0	8770.0	Buy		38,380	1259	LSE
11:21:50	8770.0	60	AT	8765.0	8770.0	Buy		38,345	1258	LSE
11:21:50	8770.0	26	AT	8765.0	8770.0	Buy		38,285	1257	LSE
11:21:50	8770.0	34	AT	8765.0	8770.0	Buy		38,259	1256	LSE
11:21:50	8770.0	2	AT	8765.0	8770.0	Buy		38,225	1255	LSE
11:21:50	8770.0	6	AT	8765.0	8770.0	Buy		38,223	1254	LSE
11:21:50	8770.0	44	AT	8765.0	8770.0	Buy		38,217	1253	LSE
11:21:50	8770.0	48	AT	8765.0	8770.0	Buy		38,173	1252	LSE
11:21:49	8765.0	11	AT	8760.0	8765.0	Buy		38,125	1251	LSE

Spirax-sarco Engineering

Ameri Metro (CE)

Federated Hermes

Foley Trasimene Acquisit...

First Light Acqu

Beverly Enterprises

Banc of California, Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions