Spirax (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,625.00

-70.00

( -0.81% )

Updated: 11:22:42

Delayed by 15 minutes

Trade 1051 - 1001 (10:58-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:29	8760.0	3	AT	8755.0	8760.0	Buy		32,752	1051	LSE
10:58:29	8760.0	38	AT	8755.0	8760.0	Buy		32,749	1050	LSE
10:58:29	8760.0	27	AT	8755.0	8760.0	Buy		32,711	1049	LSE
10:58:29	8760.0	7	AT	8755.0	8760.0	Buy		32,684	1048	LSE
10:56:32	8760.0	20	AT	8755.0	8760.0	Buy		32,677	1047	LSE
10:56:32	8760.0	24	AT	8755.0	8760.0	Buy		32,657	1046	LSE
10:56:32	8760.0	5	AT	8755.0	8760.0	Buy		32,633	1045	LSE
10:56:32	8760.0	1	AT	8755.0	8760.0	Buy		32,628	1044	LSE
10:56:32	8760.0	7	AT	8755.0	8760.0	Buy		32,627	1043	LSE
10:56:32	8760.0	14	AT	8755.0	8760.0	Buy		32,620	1042	LSE
10:56:32	8760.0	40	AT	8755.0	8760.0	Buy		32,606	1041	LSE
10:56:32	8755.0	36	AT	8750.0	8755.0	Buy		32,566	1040	LSE
10:56:32	8755.0	9	AT	8750.0	8755.0	Buy		32,530	1039	LSE
10:56:32	8755.0	9	AT	8750.0	8755.0	Buy		32,521	1038	LSE
10:56:32	8755.0	37	AT	8750.0	8755.0	Buy		32,512	1037	LSE
10:56:32	8755.0	32	AT	8750.0	8755.0	Buy		32,475	1036	LSE
10:56:32	8755.0	6	AT	8750.0	8755.0	Buy		32,443	1035	LSE
10:56:32	8755.0	3	AT	8750.0	8755.0	Buy		32,437	1034	LSE
10:56:32	8755.0	15	AT	8750.0	8755.0	Buy		32,434	1033	LSE
10:56:32	8755.0	14	AT	8750.0	8755.0	Buy		32,419	1032	LSE
10:56:32	8755.0	18	AT	8750.0	8755.0	Buy		32,405	1031	LSE
10:56:32	8755.0	27	AT	8750.0	8755.0	Buy		32,387	1030	LSE
10:56:32	8755.0	20	AT	8750.0	8755.0	Buy		32,360	1029	LSE
10:56:32	8755.0	12	AT	8750.0	8755.0	Buy		32,340	1028	LSE
10:55:58	8750.0	44	AT	8750.0	8755.0	Sell		32,328	1027	LSE
10:55:58	8750.0	54	AT	8750.0	8755.0	Sell		32,284	1026	LSE
10:55:58	8750.0	50	AT	8750.0	8755.0	Sell		32,230	1025	LSE
10:55:58	8750.0	21	AT	8750.0	8755.0	Sell		32,180	1024	LSE
10:55:50	8745.0	1	O	8750.0	8755.0	Sell		32,159	1023	LSE
10:54:06	8750.0	16	AT	8745.0	8750.0	Buy		32,158	1022	LSE
10:54:06	8750.0	17	AT	8745.0	8750.0	Buy		32,142	1021	LSE
10:54:06	8750.0	4	AT	8745.0	8750.0	Buy		32,125	1020	LSE
10:54:06	8750.0	70	AT	8745.0	8750.0	Buy		32,121	1019	LSE
10:54:06	8750.0	21	AT	8745.0	8750.0	Buy		32,051	1018	LSE
10:54:06	8750.0	19	AT	8745.0	8750.0	Buy		32,030	1017	LSE
10:54:06	8750.0	3	AT	8745.0	8750.0	Buy		32,011	1016	LSE
10:54:06	8750.0	9	AT	8745.0	8750.0	Buy		32,008	1015	LSE
10:54:06	8750.0	1	AT	8745.0	8750.0	Buy		31,999	1014	LSE
10:54:06	8750.0	16	AT	8745.0	8750.0	Buy		31,998	1013	LSE
10:54:06	8750.0	4	AT	8745.0	8750.0	Buy		31,982	1012	LSE
10:54:06	8750.0	2	AT	8745.0	8750.0	Buy		31,978	1011	LSE
10:54:06	8750.0	11	AT	8745.0	8750.0	Buy		31,976	1010	LSE
10:52:54	8750.0	13	O	8740.0	8750.0	Buy		31,965	1009	LSE
10:50:47	8745.0	3	AT	8740.0	8745.0	Buy		31,952	1008	LSE
10:50:47	8745.0	3	AT	8740.0	8745.0	Buy		31,949	1007	LSE
10:50:47	8745.0	8	AT	8740.0	8745.0	Buy		31,946	1006	LSE
10:50:47	8745.0	3	AT	8740.0	8745.0	Buy		31,938	1005	LSE
10:50:47	8745.0	12	AT	8740.0	8745.0	Buy		31,935	1004	LSE
10:50:47	8745.0	24	AT	8740.0	8745.0	Buy		31,923	1003	LSE
10:50:47	8745.0	10	AT	8740.0	8745.0	Buy		31,899	1002	LSE
10:50:47	8745.0	15	AT	8740.0	8745.0	Buy		31,889	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions