ZeusShieldCoinZSC

$ 0.000107

-0.00000008

(

-0.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2482

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000107

Exchange

GATE

Ask

$ 0.000107

Last Trade Time

07:21:17

Volume (24h)

$ 11,653

Last Trade Size

44,428.47

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.000107

Fully Diluted Market Cap

$ 603,127

Genesis Date

9/18/2017

Days Range 0.000106-0.000107

52 Weeks Range 0.000032-0.000647

Circulating Supply 1,960,019,216 / 5,642,500,000

34.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014	Gate.io	30684175.3564	/cdn/crypto/logos/exchanges/GATE.png	$ 4,310.32	1718522566	ZSC/USDT	https://gate.io/trade/ZSC_USDT	USDT	1	https://gate.io/trade/ZSC_USDT	59.5601158197	19 minutes ago
3.0E-8	Gate.io	20833816.0613	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.625013	1718514304	ZSC/ETH	https://gate.io/trade/ZSC_ETH	ETH	2	https://gate.io/trade/ZSC_ETH	40.4398841803	3 hours ago
0.000123	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	ZSC/USD	https://hitbtc.com/ZSC-to-USD	USD	3	https://hitbtc.com/ZSC-to-USD	0	8 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718496121	ZSC/ETH	https://hitbtc.com/ZSC-to-ETH	ETH	4	https://hitbtc.com/ZSC-to-ETH	0	8 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718496121	ZSC/BTC	https://hitbtc.com/ZSC-to-BTC	BTC	5	https://hitbtc.com/ZSC-to-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0001472	-4.031E-5	-27.3845108696	0.00010609	0.0001487	36893578.0774	CX
4	0.00015613	-4.924E-5	-31.5378210466	0.00010609	0.0004979	27111880.4018	CX
12	0.00043501	-0.00032812	-75.428151077	0.00010609	0.0004979	21502417.5441	CX
26	0.00011091	-4.02E-6	-3.62456045442	3.673E-5	0.00064733	40061885.3888	CX
52	3.326E-5	7.363E-5	221.377029465	3.224E-5	0.00064733	88039531.8186	CX
156	0.08425322	-0.08414633	-99.8731324453	1.908E-5	0.09907048	64181611.831	CX
260	0.0037	-0.00359311	-97.1110810811	1.908E-5	0.10296698	58035456.3154	CX

Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00010694	-3.2E-5	-22.99	0.00013918	0.00014359	0.00010609	42960109
1718409000	0.00013918	3.2E-7	0.23	0.00013901	0.00014106	0.00013455	43796031
1718322600	0.00013886	-4.0E-6	-2.81	0.00014225	0.00014236	0.00013721	45265352
1718236200	0.0001424	2.0E-6	1.43	0.00014	0.00014612	0.0001386	33127999
1718149800	0.00013995	-7.0E-6	-4.77	0.00014672	0.00014681	0.00013736	45464838
1718063400	0.00014665	-2.0E-6	-1.35	0.00014673	0.0001486	0.00010961	38246339
1717977000	0.00014816	8.6E-7	0.58	0.0001472	0.0001487	0.00014668	9394376
1717890600	0.0001473	1.6E-7	0.11	0.00014708	0.0001483	0.00014676	7627954
1717804200	0.00014714	-5.0E-6	-3.28	0.00015245	0.00015355	0.00014567	44416233
1717717800	0.00015252	-2.0E-6	-1.29	0.00015463	0.00015511	0.00015058	25509673
1717631400	0.00015466	2.0E-6	1.31	0.00014673	0.0004979	0.00014573	46250739
1717545000	0.00015252	2.0E-6	1.33	0.00015065	0.00015321	0.00014968	12987516
1717458600	0.00015046	-7.3E-7	-0.48	0.00015101	0.00015397	0.0001503	28076822
1717372200	0.00015119	-1.0E-6	-0.66	0.00015252	0.0001534	0.00015004	26736689
1717285800	0.00015252	2.0E-6	1.33	0.00015053	0.00015305	0.00015001	40692432
1717199400	0.00015052	6.7E-7	0.45	0.00014979	0.0001537	0.0001489	865690
1717113000	0.00014985	-7.5E-7	-0.50	0.00015066	0.00015284	0.00014814	8406010
1717026600	0.0001506	-3.0E-6	-1.95	0.00015361	0.00015527	0.00014965	50715088
1716940200	0.00015377	-2.0E-6	-1.28	0.00015539	0.00015696	0.0001508	15751735
1716853800	0.00015576	3.0E-6	1.96	0.00014673	0.00015882	0.00014573	52566748
1716767400	0.00015299	3.0E-6	2.00	0.00015	0.00015519	0.00014929	21979743
1716681000	0.00014989	7.2E-7	0.48	0.00014888	0.00015097	0.00014848	28039249
1716594600	0.00014917	-1.0E-6	-0.67	0.00015081	0.00015298	0.00014546	1658546
1716508200	0.00015033	6.5E-7	0.43	0.00014949	0.00015766	0.0001428	10035526
1716421800	0.00014968	-2.0E-6	-1.32	0.00015157	0.00015251	0.0001462	22667903
1716335400	0.00015169	5.0E-6	3.41	0.00014673	0.00015339	0.00014528	5201704
1716249000	0.00014642	-7.0E-6	-4.56	0.00014875	0.0004004	0.00013524	25594374
1716162600	0.00015342	-3.0E-6	-1.92	0.00015613	0.00015683	0.00015291	25097219
1716076200	0.00015621	2.0E-6	1.30	0.00015454	0.00015736	0.00012397	8637099
1715989800	0.00015444	7.0E-6	4.76	0.00014711	0.00017801	0.00014668	29119180
1715903400	0.00014715	-5.0E-6	-3.29	0.00015183	0.0001779	0.00014627	47994507
1715817000	0.00015187	-2.1E-5	-12.14	0.00017314	0.00018167	0.0001482	19551592
1715730600	0.00017295	2.6E-5	17.64	0.00014733	0.00017404	0.00014362	22435918
1715644200	0.00014743	-2.8E-5	-15.93	0.00014875	0.00038078	0.00014642	29406641
1715557800	0.00017577	1.0E-6	0.57	0.00017477	0.00017699	0.00017421	41533979
1715471400	0.00017457	-5.0E-8	-0.03	0.00017482	0.00017647	0.00017335	29569770
1715385000	0.00017462	-7.0E-6	-3.84	0.00018178	0.00018314	0.00017282	21575267
1715298600	0.00018209	3.3E-5	22.20	0.00014875	0.00018343	0.00014762	6378954
1715212200	0.00014864	-2.0E-6	-1.33	0.00015061	0.00018128	0.00014698	20020022
1715125800	0.0001509	-3.3E-5	-17.92	0.0001841	0.00018623	0.00015041	10889371
1715039400	0.00018411	-3.5E-5	-15.95	0.00015275	0.00041622	0.00015105	35558545
1714953000	0.00021949	3.2E-5	17.11	0.00018696	0.00022164	0.00018451	28431125
1714866600	0.00018701	7.0E-7	0.38	0.00018609	0.00018997	0.00018578	3430676
1714780200	0.00018631	7.0E-6	3.90	0.00017936	0.00021018	0.00017825	7471156
1714693800	0.00017936	6.0E-7	0.34	0.00017856	0.00018075	0.00017375	5337870
1714607400	0.00017876	-3.0E-6	-1.65	0.00018067	0.00018117	0.00016885	34690394
1714521000	0.0001813	-1.2E-5	-6.22	0.00019251	0.00019493	0.00017506	5676518
1714434600	0.00019291	-3.0E-6	-1.53	0.00015275	0.00041481	0.00015105	23268602
1714348200	0.00019592	3.3E-5	20.29	0.00016267	0.00020082	0.00016242	20364593
1714261800	0.00016267	-2.5E-5	-13.32	0.00018789	0.000191	0.00015921	24530643
1714175400	0.0001877	-3.3E-5	-14.93	0.00022086	0.00022139	0.00018622	3867516
1714089000	0.000221	3.3E-5	17.54	0.00018837	0.0002216	0.00018434	30028156
1714002600	0.00018809	-5.0E-6	-2.59	0.00019334	0.00019751	0.00018624	29224427
1713916200	0.00019314	1.0E-6	0.52	0.00019198	0.00019576	0.00018929	18085773
1713829800	0.00019206	3.0E-6	1.59	0.00015275	0.0004199	0.00015105	39370744
1713743400	0.00018886	-2.3E-7	-0.12	0.00018898	0.00019155	0.00015727	19356770
1713657000	0.00018909	3.6E-5	23.47	0.00015275	0.00019028	0.00015105	550893
1713570600	0.00015341	-3.1E-5	-16.85	0.00018369	0.0001855	0.0001496	10856731
1713484200	0.00018401	3.5E-5	23.47	0.00014947	0.00018471	0.00014786	2416240
1713397800	0.00014912	-5.0E-6	-3.24	0.00015415	0.00018717	0.00014631	933503
1713311400	0.00015426	-6.3E-5	-29.02	0.00021678	0.00021848	0.00015066	9632413
1713225000	0.00021711	-4.0E-6	-1.81	0.00029584	0.00029794	0.00018242	22675535
1713138600	0.00022128	-8.2E-5	-27.08	0.0003008	0.0003024	0.00017921	796823
1713052200	0.00030283	4.3E-5	16.57	0.00025827	0.0003056	0.00017334	1018694
1712965800	0.00025947	1.4E-5	5.70	0.00024526	0.00026036	0.0002192	12955415
1712879400	0.0002455	-2.0E-6	-0.81	0.00024751	0.00028928	0.00024451	565448
1712793000	0.0002478	-3.3E-5	-11.76	0.00028043	0.00028413	0.00023922	6082282
1712706600	0.00028073	-1.5E-5	-5.08	0.00029584	0.00029794	0.00021707	11933081
1712620200	0.00029553	-1.5E-5	-4.82	0.00029157	0.00044528	0.00027919	28701936
1712533800	0.00031096	-2.5E-5	-7.43	0.00033547	0.00037525	0.00030285	10647830
1712447400	0.00033625	7.0E-5	26.31	0.00026511	0.00036847	0.00026505	20648194
1712361000	0.00026602	-1.9E-7	-0.07	0.00026644	0.00026771	0.00025771	29525188
1712274600	0.00026621	7.6E-7	0.29	0.00026441	0.00027548	0.00026043	13714388
1712188200	0.00026545	-3.0E-5	-10.17	0.00029579	0.00029917	0.00026273	17844730
1712101800	0.00029499	1.4E-5	4.98	0.0002805	0.00030337	0.00025841	19552216
1712015400	0.00028118	-1.0E-5	-3.43	0.00029157	0.00045619	0.00027433	32120215
1711929000	0.0002914	1.1E-5	3.92	0.00028065	0.00032729	0.00028065	9637917
1711842600	0.00028063	-6.3E-7	-0.22	0.0002809	0.00028527	0.00027919	8457334
1711756200	0.00028126	-4.0E-6	-1.40	0.00028497	0.00031517	0.00024985	13888973
1711669800	0.00028513	-6.4E-5	-18.32	0.00035001	0.00038353	0.00028366	19721007
1711583400	0.00034939	-9.0E-6	-2.51	0.00035873	0.00040315	0.00032262	29892561
1711497000	0.00035864	-3.5E-5	-8.89	0.00039408	0.0004043	0.00035592	27692558
1711410600	0.0003939	1.4E-5	3.68	0.00022249	0.00040139	0.00022178	47322374
1711324200	0.00038015	-2.2E-5	-5.47	0.00043501	0.00043739	0.00036674	21480108
1711237800	0.00040252	4.0E-6	1.00	0.00039948	0.00044375	0.00036764	25480543
1711151400	0.00039807	-0.000126	-24.05	0.00052438	0.00052771	0.00035918	25916365
1711065000	0.00052386	0.00017213	48.94	0.00035071	0.00052608	0.00034957	22291004
1710978600	0.00035173	3.0E-6	0.86	0.00034753	0.00037243	0.00031555	20749238
1710892200	0.00034904	-3.0E-6	-0.85	0.00035185	0.00038794	0.00033094	27374935
1710805800	0.00035246	-8.4E-5	-19.26	0.00022249	0.00047117	0.00022178	32863094
1710719400	0.00043606	4.9E-5	12.65	0.00039041	0.00047787	0.00035436	19440518
1710633000	0.0003872	-9.9E-5	-20.35	0.00048708	0.0004911	0.00034822	17979476