Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02946 | Binance | 4032915 | /cdn/crypto/logos/exchanges/BINA.png | $ 118,682.22 | 1718522784 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 61.0006777857 | Recently |
0.029707 | DigiFinex | 1299260 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38,543.87 | 1718521998 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 19.6522219337 | 13 minutes ago |
0.02943 | OKX | 468370.943241 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,769.07 | 1718522765 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 7.08444016123 | Recently |
0.02946 | Gate.io | 265359.418183 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,863.48 | 1718522646 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 4 | https://gate.io/trade/SNT_USDT | 4.01374796294 | Recently |
8.24E-6 | Gate.io | 121968.516268 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.01 | 1718522646 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 5 | https://gate.io/trade/SNT_ETH | 1.84485965137 | Recently |
8.19E-6 | Binance | 106066 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.875220 | 1718522780 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 6 | https://www.binance.com/en/trade/SNT_ETH | 1.60432290044 | Recently |
4.4E-7 | Gate.io | 101693.620698 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.044921 | 1718516453 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 7 | https://gate.io/trade/SNT_BTC | 1.53818758616 | 2 hours ago |
4.4E-7 | Binance | 86804 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.038787 | 1718522744 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 8 | https://www.binance.com/en/trade/SNT_BTC | 1.31297159363 | Recently |
0.029455 | HTX | 65895.0295 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,949.81 | 1718522760 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/snt_usdt | 0.996708698847 | Recently |
8.24E-6 | LATOKEN | 41898.205 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.346479 | 1718516508 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 10 | https://exchange.latoken.com/exchange/SNT-ETH | 0.633739839051 | 2 hours ago |
8.2E-6 | HitBTC | 13909 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.115420 | 1718522587 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 11 | https://hitbtc.com/SNT-to-ETH | 0.21038341431 | Recently |
0.02942 | LATOKEN | 3442 | /cdn/crypto/logos/exchanges/LATK.png | $ 101.94 | 1718521594 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/SNT-USDT | 0.0520626725181 | 20 minutes ago |
4.4E-7 | LATOKEN | 3034.03 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.001329 | 1718499871 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 13 | https://exchange.latoken.com/exchange/SNT-BTC | 0.0458918391343 | 6 hours ago |
0.027433 | Bitvavo | 646.3410911 | /cdn/crypto/logos/exchanges/BITV.png | € 17.93 | 1718522785 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 14 | https://account.bitvavo.com/markets/SNT-EUR | 0.00977636390498 | Recently |
8.29E-6 | Uniswap (v3) | 0.50215065 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000417 | 1718516628 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 15 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 7.5953820005E-6 | 2 hours ago |
8.0E-7 | Poloniex | 0.0001096 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177823 | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 16 | https://poloniex.com/exchange#BTC_SNT | 1.65777713771E-9 | 10 months ago |
1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718496142 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 17 | https://trade.kucoin.com/SNT-BTC | 0 | 7 hours ago |
1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718496142 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 18 | https://trade.kucoin.com/SNT-ETH | 0 | 7 hours ago |
0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1718496134 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 19 | https://www.bitfinex.com/t/SNT:USD | 0 | 7 hours ago |
0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718496127 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 20 | https://pro.coinbase.com/trade/SNT-USD | 0 | 7 hours ago |
7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718496142 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 7 hours ago |
4.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718496142 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0 | 7 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718496142 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 7 hours ago |
9.576E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 24 | https://poloniex.com/exchange#ETH_SNT | 0 | 10 months ago |
0.02473 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173885 | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 25 | https://poloniex.com/exchange#USDT_SNT | 0 | 10 months ago |
4.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718516446 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 26 | https://hitbtc.com/SNT-to-BTC | 0 | 2 hours ago |
0.029357 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 27 | https://hitbtc.com/SNT-to-USD | 0 | 7 hours ago |
9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718496128 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 28 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 364199.4 | CX |
4 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
12 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
26 | 0.04329 | -0.00103 | -2.3793023793 | 0.03511 | 0.04913 | 2004010.16482 | CX |
52 | 0.02012 | 0.02214 | 110.039761431 | 0.01958 | 0.07447 | 2439470.19229 | CX |
156 | 0.07340603 | -0.03114603 | -42.429797661 | 0.017 | 0.14597026 | 6618829.26518 | CX |
260 | 0.02904069 | 0.01321931 | 45.5199583756 | 0.00233487 | 0.28288284 | 86942430.802 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718409000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718322600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718236200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718149800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718063400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 364199 |
1717977000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717890600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717804200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717717800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717631400 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1717545000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717458600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717372200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717285800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717199400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717113000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717026600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716940200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716853800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1716767400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716681000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716594600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716508200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716421800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716335400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716249000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1716162600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716076200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715989800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715903400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715817000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715730600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715644200 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1715557800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715471400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715385000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715298600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715212200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715125800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715039400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1714953000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714866600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714780200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714693800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714607400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714521000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714434600 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1714348200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714261800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714175400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714089000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714002600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713916200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713829800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1713743400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713657000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713570600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713484200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713397800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713311400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713225000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1713138600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713052200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712965800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712879400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712793000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712706600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712620200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1712533800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712447400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712361000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712274600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712188200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712101800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1712015400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1711929000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711842600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711756200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711669800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711583400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711497000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711410600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1711324200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711237800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711151400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1711065000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1710978600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1710892200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1710805800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1710719400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1710633000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions