StatusNetworkSNT

$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 157

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04183

Exchange

CAPI

Ask

$ 0.110

Last Trade Time

00:37:53

Volume (24h)

$ 12,116,156

Last Trade Size

153.87

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.02391

Fully Diluted Market Cap

$ 287,573,814

Genesis Date

6/19/2017

Days Range 0.04226-0.04226

52 Weeks Range 0.01552-0.04226

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05014	OKX	90747657.0149	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,317,225.52	1750269683	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	1	https://www.okx.com/trade-spot/SNT-USDT	77.7227126602	Recently
0.050386	DigiFinex	15354970	/cdn/crypto/logos/exchanges/DGFX.png	$ 713,564.89	1750269525	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	13.1510824684	Recently
0.05	Gate.io	9890002.36	/cdn/crypto/logos/exchanges/GATE.png	$ 460,050.38	1750269540	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	3	https://gate.io/trade/SNT_USDT	8.47049760754	Recently
0.049763	HTX	630684.1702	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,829.61	1750258649	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/snt_usdt	0.540162535896	3 hours ago
4.8E-7	Upbit	134396.969444	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.062830	1750268572	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.115107071434	19 minutes ago
1.857E-5	HitBTC	368	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.006834	1750269409	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	6	https://hitbtc.com/SNT-to-ETH	0.000315181231117	Recently
0.0204	LATOKEN	143	/cdn/crypto/logos/exchanges/LATK.png	$ 5.49	1750223405	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	7	https://exchange.latoken.com/exchange/SNT-USDT	0.000122475315353	13 hours ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750204936	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	8	https://www.huobi.com/en-us/exchange/snt_btc	0	18 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750204938	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	9	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	18 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750204929	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	10	https://www.okx.com/trade-spot/SNT-BTC	0	18 hours ago
2.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750204935	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	11	https://exchange.latoken.com/exchange/SNT-BTC	0	18 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	12	https://account.bitvavo.com/markets/SNT-BTC	0	-
0.016579	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750204921	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	13	https://account.bitvavo.com/markets/SNT-EUR	0	18 hours ago
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204922	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	14	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	15	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	16	https://crypto.com/exchange/trade/SNT_USDT	0	-
1.05E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750204935	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	17	https://exchange.latoken.com/exchange/SNT-ETH	0	18 hours ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750204936	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	18	https://trade.kucoin.com/SNT-BTC	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	19	https://poloniex.com/exchange#ETH_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	20	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	21	https://poloniex.com/exchange#BTC_SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750204936	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	22	https://pro.coinbase.com/trade/SNT-USD	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1750204934	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	24	https://www.bitfinex.com/t/SNT:USD	0	18 hours ago
1.7E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750204936	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	25	https://www.binance.com/en/trade/SNT_ETH	0	18 hours ago
3.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750204936	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	26	https://www.binance.com/en/trade/SNT_BTC	0	18 hours ago
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750204935	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	27	https://gate.io/trade/SNT_BTC	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
1.297E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	29	https://gate.io/trade/SNT_ETH	0	18 hours ago
0.040836	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750204920	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	30	https://hitbtc.com/SNT-to-USD	0	18 hours ago
0.0272	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750204936	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	31	https://www.binance.com/en/trade/SNT_USDT	0	18 hours ago
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750268535	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	32	https://hitbtc.com/SNT-to-BTC	0	19 minutes ago
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750204936	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	33	https://trade.kucoin.com/SNT-ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04226	0	0	0.04226	0.04226	0	CX
4	0.04226	0	0	0.02289	0.04226	1508.44504193	CX
12	0.04226	0	0	0.01552	0.04226	28345.8436537	CX
26	0.04226	0	0	0.01552	0.04226	45192.7923937	CX
52	0.04226	0	0	0.01552	0.04226	46358.0302007	CX
156	0.02728	0.01498	54.9120234604	0.01552	0.07447	1204848.02106	CX
260	0.02473337	0.01752663	70.8622803928	0.00538195	0.28288284	12926983.0981	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

Penny Roger$

2 years ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750204200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1750117800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1750031400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1749945000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1749858600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1749772200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1749685800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1749599400	0.04226	0	0.00	0.02289	0.04226	0.02289	21118
1749513000	0.04226	0	0.00	0	0	0	21118
1749426600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1749340200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1749253800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1749167400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1749081000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748994600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748908200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748821800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748735400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748649000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748562600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748476200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748389800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748303400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748217000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748130600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748044200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747957800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747871400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747785000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747698600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747612200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747525800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747439400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747353000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747266600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747180200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747093800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747007400	0.04226	0	0.00	0	0	0	21118
1746921000	0.04226	0	0.00	0	0	0	21118
1746834600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1746748200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1746661800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1746575400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1746489000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1746402600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1746316200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1746229800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1746143400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1746057000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745970600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745884200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745797800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745711400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745625000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745538600	0.04226	0.01937	84.62	0	0	0	21118
1745452200	0.02289	0.00044	1.96	0.02303	0.02303	0.02289	368132
1745365800	0.02245	-0.01981	-46.88	0.02263	0.02263	0.02245	375473
1745279400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745193000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745106600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745020200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744933800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744847400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744761000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744674600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744588200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744501800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744415400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744329000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744242600	0.04226	0.025293	149.07	0	0	0	364199
1744156200	0.016967	-0.002694	-13.70	0.018641	0.018641	0.01552	401469
1744069800	0.019661	0	0.00	0.019661	0.019661	0.019661	0
1743983400	0.019661	-0.002072	-9.53	0.02195	0.02195	0.019661	4910
1743897000	0.021733	-0.020527	-48.57	0.022377	0.022417	0.021299	368729
1743810600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743724200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743637800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743551400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743465000	0.04226	0	0.00	0	0	0	364199
1743378600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743292200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743205800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743119400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743033000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742946600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742860200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742773800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742687400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742601000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742514600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742428200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742341800	0.04226	0	0.00	0.04226	0.04226	0.04226	0