StatusNetworkSNT

$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 150

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04183

Exchange

CAPI

Ask

$ 0.110

Last Trade Time

00:37:53

Volume (24h)

$ 25,737,226

Last Trade Size

153.87

Volume/Market Cap (24h)

0.15%

Trade Price

$ 0.02391

Fully Diluted Market Cap

$ 287,573,814

Genesis Date

6/19/2017

Days Range 0.04226-0.04226

52 Weeks Range 0.01552-0.04226

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02715	OKX	289160758.902	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,275,509.69	1750617078	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	1	https://www.okx.com/trade-spot/SNT-USDT	87.331786545	Recently
0.027888	DigiFinex	26910719	/cdn/crypto/logos/exchanges/DGFX.png	$ 788,442.53	1750616863	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	8.1275245521	Recently
0.02793	Gate.io	12578919.86	/cdn/crypto/logos/exchanges/GATE.png	$ 370,073.70	1750617050	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	3	https://gate.io/trade/SNT_USDT	3.79906163046	Recently
0.027732	HTX	1639335.2267	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,631.73	1750603932	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/snt_usdt	0.495108930539	4 hours ago
1.251E-5	HitBTC	537022	/cdn/crypto/logos/exchanges/HITB.png	ETH 6.74	1750616507	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	5	https://hitbtc.com/SNT-to-ETH	0.162190370685	10 minutes ago
2.7E-7	HitBTC	266353	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.071932	1750610546	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	6	https://hitbtc.com/SNT-to-BTC	0.0804434302564	2 hours ago
2.8E-7	Upbit	12861.94704	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003831	1750616779	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.00388454096508	5 minutes ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750550531	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	8	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	18 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750550528	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	9	https://www.okx.com/trade-spot/SNT-BTC	0	18 hours ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750550534	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	10	https://www.huobi.com/en-us/exchange/snt_btc	0	18 hours ago
2.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750550531	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	11	https://exchange.latoken.com/exchange/SNT-BTC	0	18 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	12	https://account.bitvavo.com/markets/SNT-BTC	0	-
0.016579	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750550527	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	13	https://account.bitvavo.com/markets/SNT-EUR	0	18 hours ago
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750550523	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	14	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	15	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
0.02052	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750550531	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	16	https://exchange.latoken.com/exchange/SNT-USDT	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	17	https://crypto.com/exchange/trade/SNT_USDT	0	-
1.05E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750550531	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	18	https://exchange.latoken.com/exchange/SNT-ETH	0	18 hours ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750550531	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	19	https://trade.kucoin.com/SNT-BTC	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	20	https://poloniex.com/exchange#ETH_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	21	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	22	https://poloniex.com/exchange#BTC_SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750550531	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	23	https://pro.coinbase.com/trade/SNT-USD	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1750550527	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	25	https://www.bitfinex.com/t/SNT:USD	0	18 hours ago
1.7E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750550534	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	26	https://www.binance.com/en/trade/SNT_ETH	0	18 hours ago
3.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750550534	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	27	https://www.binance.com/en/trade/SNT_BTC	0	18 hours ago
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750550530	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	28	https://gate.io/trade/SNT_BTC	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
1.297E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750550530	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	30	https://gate.io/trade/SNT_ETH	0	18 hours ago
0.031706	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750550520	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	31	https://hitbtc.com/SNT-to-USD	0	18 hours ago
0.0272	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750550535	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	32	https://www.binance.com/en/trade/SNT_USDT	0	18 hours ago
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750550531	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	33	https://trade.kucoin.com/SNT-ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04226	0	0	0.04226	0.04226	0	CX
4	0.04226	0	0	0.02289	0.04226	1508.44504193	CX
12	0.04226	0	0	0.01552	0.04226	28345.8436537	CX
26	0.04226	0	0	0.01552	0.04226	45192.7923937	CX
52	0.04226	0	0	0.01552	0.04226	46358.0302007	CX
156	0.02971	0.01255	42.2416694716	0.01552	0.07447	1199331.23163	CX
260	0.02468724	0.01757276	71.1815496589	0.00538195	0.28288284	12719292.0891	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

0 articles were found

Penny Roger$

2 years ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750549800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1750463400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1750377000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1750290600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1750204200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1750117800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1750031400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1749945000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1749858600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1749772200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1749685800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1749599400	0.04226	0	0.00	0.02289	0.04226	0.02289	21118
1749513000	0.04226	0	0.00	0	0	0	21118
1749426600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1749340200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1749253800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1749167400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1749081000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748994600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748908200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748821800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748735400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748649000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748562600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748476200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748389800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748303400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748217000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748130600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1748044200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747957800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747871400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747785000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747698600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747612200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747525800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747439400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747353000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747266600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747180200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747093800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1747007400	0.04226	0	0.00	0	0	0	21118
1746921000	0.04226	0	0.00	0	0	0	21118
1746834600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1746748200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1746661800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1746575400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1746489000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1746402600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1746316200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1746229800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1746143400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1746057000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745970600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745884200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745797800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745711400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745625000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745538600	0.04226	0.01937	84.62	0	0	0	21118
1745452200	0.02289	0.00044	1.96	0.02303	0.02303	0.02289	368132
1745365800	0.02245	-0.01981	-46.88	0.02263	0.02263	0.02245	375473
1745279400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745193000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745106600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745020200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744933800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744847400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744761000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744674600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744588200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744501800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744415400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744329000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744242600	0.04226	0.025293	149.07	0	0	0	364199
1744156200	0.016967	-0.002694	-13.70	0.018641	0.018641	0.01552	401469
1744069800	0.019661	0	0.00	0.019661	0.019661	0.019661	0
1743983400	0.019661	-0.002072	-9.53	0.02195	0.02195	0.019661	4910
1743897000	0.021733	-0.020527	-48.57	0.022377	0.022417	0.021299	368729
1743810600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743724200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743637800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743551400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743465000	0.04226	0	0.00	0	0	0	364199
1743378600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743292200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743205800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743119400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743033000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742946600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742860200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742773800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742687400	0.04226	0	0.00	0.04226	0.04226	0.04226	0