ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StatusNetworkSNT
$ 0.04226
0.00
(
0.00%
)
Info
Rank Rank 203
Platform Ethereum
Token
Not Mineable
Bid
$ 0.04183
Exchange
GDAX
Ask
$ 0.110
Last Trade Time
09:24:16
Volume (24h)
$ 9,375,486
Last Trade Size
3,500.00
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.04116
Fully Diluted Market Cap
$ 287,573,814
Genesis Date
6/19/2017
Days Range 0.04226-0.04226
52 Weeks Range 0.01958-0.07447
Circulating Supply 3,960,483,788 / 6,804,870,175
58.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02729Binance32961879/cdn/crypto/logos/exchanges/BINA.png$ 925,250.591718958915SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT1https://www.binance.com/en/trade/SNT_USDT64.3910495902Recently
0.02729OKX10149585.1544/cdn/crypto/logos/exchanges/OKEX.png$ 283,695.001718958904SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT2https://www.okx.com/trade-spot/SNT-USDT19.8272204384Recently
0.027293DigiFinex4025475/cdn/crypto/logos/exchanges/DGFX.png$ 113,008.911718958307SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNT7.8637677284510 minutes ago
0.02714Gate.io1461330.22638/cdn/crypto/logos/exchanges/GATE.png$ 40,725.461718957687SNT/USDThttps://gate.io/trade/SNT_USDTUSDT4https://gate.io/trade/SNT_USDT2.8547094379821 minutes ago
4.3E-7Binance1103358/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4829271718958855SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC5https://www.binance.com/en/trade/SNT_BTC2.15541048779Recently
7.8E-6Binance736072/cdn/crypto/logos/exchanges/BINA.pngETH 5.971718958910SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH6https://www.binance.com/en/trade/SNT_ETH1.43791707548Recently
4.2E-7Gate.io271516.328126/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1166931718957688SNT/BTChttps://gate.io/trade/SNT_BTCBTC7https://gate.io/trade/SNT_BTC0.53040730320420 minutes ago
0.027162HTX133422.068/cdn/crypto/logos/exchanges/HUOB.png$ 3,705.341718958913SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT8https://www.huobi.com/en-us/exchange/snt_usdt0.260640086599Recently
7.79E-6Gate.io108532.460758/cdn/crypto/logos/exchanges/GATE.pngETH 0.8524941718957688SNT/ETHhttps://gate.io/trade/SNT_ETHETH9https://gate.io/trade/SNT_ETH0.21201822453220 minutes ago
0.02724LATOKEN78806/cdn/crypto/logos/exchanges/LATK.png$ 2,190.381718958719SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT10https://exchange.latoken.com/exchange/SNT-USDT0.153947566339Recently
7.78E-6LATOKEN64680.809/cdn/crypto/logos/exchanges/LATK.pngETH 0.5143491718958321SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH11https://exchange.latoken.com/exchange/SNT-ETH0.12635399759410 minutes ago
0.026541Bitvavo52680.7356077/cdn/crypto/logos/exchanges/BITV.png€ 1,391.321718930122SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR12https://account.bitvavo.com/markets/SNT-EUR0.1029118473188 hours ago
7.79E-6HitBTC26730/cdn/crypto/logos/exchanges/HITB.pngETH 0.2123261718958652SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH13https://hitbtc.com/SNT-to-ETH0.0522170703784Recently
4.4E-7Upbit8310.15555926/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0036961718932014SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT0.0162338936667 hours ago
4.2E-7LATOKEN7774.2/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0032621718957799SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC15https://exchange.latoken.com/exchange/SNT-BTC0.015186904172719 minutes ago
7.85E-6Uniswap (v3)4.27317476/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000341718939525SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH16https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e8.34764935211E-65 hours ago
8.0E-7Poloniex0.0001096/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177823SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC17https://poloniex.com/exchange#BTC_SNT2.14103663055E-1010 months ago
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001718928138SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH18https://trade.kucoin.com/SNT-ETH09 hours ago
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001718928138SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC19https://trade.kucoin.com/SNT-BTC09 hours ago
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001718928131SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD20https://pro.coinbase.com/trade/SNT-USD09 hours ago
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001718928137SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT09 hours ago
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001718928129SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD22https://www.bitfinex.com/t/SNT:USD09 hours ago
0.027504HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718928120SNT/USDhttps://hitbtc.com/SNT-to-USDUSD23https://hitbtc.com/SNT-to-USD09 hours ago
9.576E-5Poloniex0/cdn/crypto/logos/exchanges/POLO.pngETH 0.000000001692144136SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH24https://poloniex.com/exchange#ETH_SNT010 months ago
0.02473Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692173885SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT25https://poloniex.com/exchange#USDT_SNT010 months ago
4.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718958233SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC26https://hitbtc.com/SNT-to-BTC011 minutes ago
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718928136SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC27https://www.huobi.com/en-us/exchange/snt_btc09 hours ago
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718928150SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC28https://www.okx.com/trade-spot/SNT-BTC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000364199.4CX
400000.04226364199.4CX
1200000.04226364199.4CX
260.042070.000190.451628238650.035110.049132036771.10362CX
520.020630.02163104.8473097430.019580.074472474707.39442CX
1560.05752681-0.01526681-26.53860000230.0170.145970266581677.3459CX
2600.028309680.0139503249.27756159730.002334870.2828828486652315.1142CX

About SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Crypto Chat

View Posts
Penny Roger$
Insane bull power here! $SNTUSD
👍️0
Jobrano
Breakout modus $$$
👍️0
Jobrano
here we go. volume speaks
👍️0
Jobrano
SNTUSD, huge undervalued. $$$
👍️0
Jobrano
SNT RUNNER up 0,02 back to dollarland $$$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17189274000.0422600.000.042260.042260.042260
17188410000.0422600.000.042260.042260.042260
17187546000.0422600.000.042260.042260.042260
17186682000.0422600.00000364199
17185818000.0422600.000.042260.042260.042260
17184954000.0422600.000.042260.042260.042260
17184090000.0422600.000.042260.042260.042260
17183226000.0422600.000.042260.042260.042260
17182362000.0422600.000.042260.042260.042260
17181498000.0422600.000.042260.042260.042260
17180634000.0422600.000.042260.042260.04226364199
17179770000.0422600.000.042260.042260.042260
17178906000.0422600.000.042260.042260.042260
17178042000.0422600.000.042260.042260.042260
17177178000.0422600.000.042260.042260.042260
17176314000.0422600.000.041390.042260.04067364199
17175450000.0422600.000.042260.042260.042260
17174586000.0422600.000.042260.042260.042260
17173722000.0422600.000.042260.042260.042260
17172858000.0422600.000.042260.042260.042260
17171994000.0422600.000.042260.042260.042260
17171130000.0422600.000.042260.042260.042260
17170266000.0422600.000.042260.042260.042260
17169402000.0422600.000.042260.042260.042260
17168538000.0422600.00000364199
17167674000.0422600.000.042260.042260.042260
17166810000.0422600.000.042260.042260.042260
17165946000.0422600.000.042260.042260.042260
17165082000.0422600.000.042260.042260.042260
17164218000.0422600.000.042260.042260.042260
17163354000.0422600.000.042260.042260.042260
17162490000.0422600.00000364199
17161626000.0422600.000.042260.042260.042260
17160762000.0422600.000.042260.042260.042260
17159898000.0422600.000.042260.042260.042260
17159034000.0422600.000.042260.042260.042260
17158170000.0422600.000.042260.042260.042260
17157306000.0422600.000.042260.042260.042260
17156442000.0422600.000.041390.042260.04067364199
17155578000.0422600.000.042260.042260.042260
17154714000.0422600.000.042260.042260.042260
17153850000.0422600.000.042260.042260.042260
17152986000.0422600.000.042260.042260.042260
17152122000.0422600.000.042260.042260.042260
17151258000.0422600.000.042260.042260.042260
17150394000.0422600.00000364199
17149530000.0422600.000.042260.042260.042260
17148666000.0422600.000.042260.042260.042260
17147802000.0422600.000.042260.042260.042260
17146938000.0422600.000.042260.042260.042260
17146074000.0422600.000.042260.042260.042260
17145210000.0422600.000.042260.042260.042260
17144346000.0422600.000.041390.042260.04067364199
17143482000.0422600.000.042260.042260.042260
17142618000.0422600.000.042260.042260.042260
17141754000.0422600.000.042260.042260.042260
17140890000.0422600.000.042260.042260.042260
17140026000.0422600.000.042260.042260.042260
17139162000.0422600.000.042260.042260.042260
17138298000.0422600.000.041390.042260.04067364199
17137434000.0422600.000.042260.042260.042260
17136570000.0422600.000.042260.042260.042260
17135706000.0422600.000.042260.042260.042260
17134842000.0422600.000.042260.042260.042260
17133978000.0422600.000.042260.042260.042260
17133114000.0422600.000.042260.042260.042260
17132250000.0422600.00000364199
17131386000.0422600.000.042260.042260.042260
17130522000.0422600.000.042260.042260.042260
17129658000.0422600.000.042260.042260.042260
17128794000.0422600.000.042260.042260.042260
17127930000.0422600.000.042260.042260.042260
17127066000.0422600.000.042260.042260.042260
17126202000.0422600.00000364199
17125338000.0422600.000.042260.042260.042260
17124474000.0422600.000.042260.042260.042260
17123610000.0422600.000.042260.042260.042260
17122746000.0422600.000.042260.042260.042260
17121882000.0422600.000.042260.042260.042260
17121018000.0422600.000.042260.042260.042260
17120154000.0422600.00000364199
17119290000.0422600.000.042260.042260.042260
17118426000.0422600.000.042260.042260.042260
17117562000.0422600.000.042260.042260.042260
17116698000.0422600.000.042260.042260.042260
17115834000.0422600.000.042260.042260.042260
17114970000.0422600.000.042260.042260.042260
17114106000.0422600.00000364199
17113242000.0422600.000.042260.042260.042260
17112378000.0422600.000.042260.042260.042260
17111514000.0422600.000.042260.042260.042260
17110650000.0422600.000.042260.042260.042260