ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StatusNetworkSNT
$ 0.04226
0.00
(
0.00%
)
Info
Rank Rank 234
Platform Ethereum
Token
Not Mineable
Bid
$ 0.04183
Exchange
GDAX
Ask
$ 0.110
Last Trade Time
09:24:16
Volume (24h)
$ 2,066,209
Last Trade Size
3,500.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.04116
Fully Diluted Market Cap
$ 287,573,814
Genesis Date
6/19/2017
Days Range 0.04226-0.04226
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 3,960,483,788 / 6,804,870,175
58.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03668Binance2181460/cdn/crypto/logos/exchanges/BINA.png$ 80,184.571716603937SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT1https://www.binance.com/en/trade/SNT_USDT51.8165205177Recently
0.03666OKX935452.805966/cdn/crypto/logos/exchanges/OKEX.png$ 34,340.941716603927SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT2https://www.okx.com/trade-spot/SNT-USDT22.2199396339Recently
0.036637DigiFinex600334/cdn/crypto/logos/exchanges/DGFX.png$ 22,084.281716603341SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNT14.259816374610 minutes ago
0.03661Gate.io180789.479532/cdn/crypto/logos/exchanges/GATE.png$ 6,635.021716602889SNT/USDThttps://gate.io/trade/SNT_USDTUSDT4https://gate.io/trade/SNT_USDT4.2943174642518 minutes ago
0.036583HTX114859.9098/cdn/crypto/logos/exchanges/HUOB.png$ 4,214.141716603937SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT5https://www.huobi.com/en-us/exchange/snt_usdt2.72828329322Recently
5.3E-7Gate.io39794.2304946/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0210911716597021SNT/BTChttps://gate.io/trade/SNT_BTCBTC6https://gate.io/trade/SNT_BTC0.9452378502972 hours ago
9.82E-6Binance38446/cdn/crypto/logos/exchanges/BINA.pngETH 0.3792841716603935SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH7https://www.binance.com/en/trade/SNT_ETH0.913213145244Recently
5.3E-7Binance30566/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0164051716603923SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC8https://www.binance.com/en/trade/SNT_BTC0.726038417457Recently
9.84E-6Gate.io28878.8070424/cdn/crypto/logos/exchanges/GATE.pngETH 0.2846461716602889SNT/ETHhttps://gate.io/trade/SNT_ETHETH9https://gate.io/trade/SNT_ETH0.68596229022818 minutes ago
9.83E-6LATOKEN27560.658/cdn/crypto/logos/exchanges/LATK.pngETH 0.2721331716603420SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH10https://exchange.latoken.com/exchange/SNT-ETH0.6546521140619 minutes ago
5.4E-7Upbit19120.0701949/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0103251716599278SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT0.4541616667521 hour ago
0.033835Bitvavo4991.5297/cdn/crypto/logos/exchanges/BITV.png€ 168.891716603936SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR12https://account.bitvavo.com/markets/SNT-EUR0.118564494015Recently
9.84E-6HitBTC4197/cdn/crypto/logos/exchanges/HITB.pngETH 0.0414321716603417SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH13https://hitbtc.com/SNT-to-ETH0.09969192037129 minutes ago
0.03667LATOKEN2601/cdn/crypto/logos/exchanges/LATK.png$ 95.591716603805SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT14https://exchange.latoken.com/exchange/SNT-USDT0.0617819120528Recently
5.3E-7LATOKEN918.17/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0004851716599045SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC15https://exchange.latoken.com/exchange/SNT-BTC0.0218094187581 hour ago
9.81E-6Uniswap (v3)0.39929443/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000003891716599092SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH16https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e9.48449571604E-61 hour ago
8.0E-7Poloniex0.0001096/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177823SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC17https://poloniex.com/exchange#BTC_SNT2.60334392964E-99 months ago
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001716595328SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH18https://trade.kucoin.com/SNT-ETH02 hours ago
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001716595337SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD19https://pro.coinbase.com/trade/SNT-USD02 hours ago
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001716595337SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH20https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT02 hours ago
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001716595328SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC21https://trade.kucoin.com/SNT-BTC02 hours ago
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001716595326SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD22https://www.bitfinex.com/t/SNT:USD02 hours ago
0.0362HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716595320SNT/USDhttps://hitbtc.com/SNT-to-USDUSD23https://hitbtc.com/SNT-to-USD02 hours ago
9.576E-5Poloniex0/cdn/crypto/logos/exchanges/POLO.pngETH 0.000000001692144136SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH24https://poloniex.com/exchange#ETH_SNT09 months ago
0.02473Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692173885SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT25https://poloniex.com/exchange#USDT_SNT09 months ago
5.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001716595320SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC26https://hitbtc.com/SNT-to-BTC02 hours ago
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001716595337SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC27https://www.huobi.com/en-us/exchange/snt_btc02 hours ago
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001716595329SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC28https://www.okx.com/trade-spot/SNT-BTC02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

SNT News

0 articles were found

Crypto Chat

View Posts
Penny Roger$
Insane bull power here! $SNTUSD
👍️0
Jobrano
Breakout modus $$$
👍️0
Jobrano
here we go. volume speaks
👍️0
Jobrano
SNTUSD, huge undervalued. $$$
👍️0
Jobrano
SNT RUNNER up 0,02 back to dollarland $$$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17165946000.0422600.000.042260.042260.042260
17165082000.0422600.000.042260.042260.042260
17164218000.0422600.000.042260.042260.042260
17163354000.0422600.000.042260.042260.042260
17162490000.0422600.00000364199
17161626000.0422600.000.042260.042260.042260
17160762000.0422600.000.042260.042260.042260
17159898000.0422600.000.042260.042260.042260
17159034000.0422600.000.042260.042260.042260
17158170000.0422600.000.042260.042260.042260
17157306000.0422600.000.042260.042260.042260
17156442000.0422600.000.041390.042260.04067364199
17155578000.0422600.000.042260.042260.042260
17154714000.0422600.000.042260.042260.042260
17153850000.0422600.000.042260.042260.042260
17152986000.0422600.000.042260.042260.042260
17152122000.0422600.000.042260.042260.042260
17151258000.0422600.000.042260.042260.042260
17150394000.0422600.00000364199
17149530000.0422600.000.042260.042260.042260
17148666000.0422600.000.042260.042260.042260
17147802000.0422600.000.042260.042260.042260
17146938000.0422600.000.042260.042260.042260
17146074000.0422600.000.042260.042260.042260
17145210000.0422600.000.042260.042260.042260
17144346000.0422600.000.041390.042260.04067364199
17143482000.0422600.000.042260.042260.042260
17142618000.0422600.000.042260.042260.042260
17141754000.0422600.000.042260.042260.042260
17140890000.0422600.000.042260.042260.042260
17140026000.0422600.000.042260.042260.042260
17139162000.0422600.000.042260.042260.042260
17138298000.0422600.000.041390.042260.04067364199
17137434000.0422600.000.042260.042260.042260
17136570000.0422600.000.042260.042260.042260
17135706000.0422600.000.042260.042260.042260
17134842000.0422600.000.042260.042260.042260
17133978000.0422600.000.042260.042260.042260
17133114000.0422600.000.042260.042260.042260
17132250000.0422600.00000364199
17131386000.0422600.000.042260.042260.042260
17130522000.0422600.000.042260.042260.042260
17129658000.0422600.000.042260.042260.042260
17128794000.0422600.000.042260.042260.042260
17127930000.0422600.000.042260.042260.042260
17127066000.0422600.000.042260.042260.042260
17126202000.0422600.00000364199
17125338000.0422600.000.042260.042260.042260
17124474000.0422600.000.042260.042260.042260
17123610000.0422600.000.042260.042260.042260
17122746000.0422600.000.042260.042260.042260
17121882000.0422600.000.042260.042260.042260
17121018000.0422600.000.042260.042260.042260
17120154000.0422600.00000364199
17119290000.0422600.000.042260.042260.042260
17118426000.0422600.000.042260.042260.042260
17117562000.0422600.000.042260.042260.042260
17116698000.0422600.000.042260.042260.042260
17115834000.0422600.000.042260.042260.042260
17114970000.0422600.000.042260.042260.042260
17114106000.0422600.00000364199
17113242000.0422600.000.042260.042260.042260
17112378000.0422600.000.042260.042260.042260
17111514000.0422600.000.042260.042260.042260
17110650000.0422600.000.042260.042260.042260
17109786000.0422600.000.042260.042260.042260
17108922000.0422600.000.042260.042260.042260
17108058000.0422600.00000364199
17107194000.0422600.000.042260.042260.042260
17106330000.0422600.000.042260.042260.042260
17105466000.0422600.00000364199
17104602000.0422600.000000
17103738000.0422600.000.042260.042260.042260
17102874000.0422600.000.042260.042260.042260
17102010000.0422600.00000364199
17101146000.0422600.000.042260.042260.042260
17100282000.0422600.000.042260.042260.042260
17099418000.0422600.000.042260.042260.042260
17098554000.0422600.000.042260.042260.042260
17097690000.0422600.000.042260.042260.042260
17096826000.0422600.000.042260.042260.042260
17095962000.0422600.00000364199
17095098000.0422600.000.042260.042260.042260
17094234000.0422600.000.042260.042260.042260
17093370000.0422600.000.042260.042260.042260
17092506000.0422600.000.042260.042260.042260
17091642000.0422600.000.042260.042260.042260
17090778000.0422600.000.042260.042260.042260
17089914000.0422600.00000364199
17089050000.0422600.000.042260.042260.042260
17088186000.0422600.000.042260.042260.042260