ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
StatusNetworkSNT
$ 0.04226
0.00
(
0.00%
)
Info
Rank Rank 150
Platform Ethereum
Token
Not Mineable
Bid
$ 0.04183
Exchange
CAPI
Ask
$ 0.110
Last Trade Time
00:37:53
Volume (24h)
$ 25,737,226
Last Trade Size
153.87
Volume/Market Cap (24h)
0.15%
Trade Price
$ 0.02391
Fully Diluted Market Cap
$ 287,573,814
Genesis Date
6/19/2017
Days Range 0.04226-0.04226
52 Weeks Range 0.01552-0.04226
Circulating Supply 3,960,483,788 / 6,804,870,175
58.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02715OKX289160758.902/cdn/crypto/logos/exchanges/OKEX.png$ 8,275,509.691750617078SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT1https://www.okx.com/trade-spot/SNT-USDT87.331786545Recently
0.027888DigiFinex26910719/cdn/crypto/logos/exchanges/DGFX.png$ 788,442.531750616863SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNT8.1275245521Recently
0.02793Gate.io12578919.86/cdn/crypto/logos/exchanges/GATE.png$ 370,073.701750617050SNT/USDThttps://gate.io/trade/SNT_USDTUSDT3https://gate.io/trade/SNT_USDT3.79906163046Recently
0.027732HTX1639335.2267/cdn/crypto/logos/exchanges/HUOB.png$ 47,631.731750603932SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT4https://www.huobi.com/en-us/exchange/snt_usdt0.4951089305394 hours ago
1.251E-5HitBTC537022/cdn/crypto/logos/exchanges/HITB.pngETH 6.741750616507SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH5https://hitbtc.com/SNT-to-ETH0.16219037068510 minutes ago
2.7E-7HitBTC266353/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0719321750610546SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC6https://hitbtc.com/SNT-to-BTC0.08044343025642 hours ago
2.8E-7Upbit12861.94704/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0038311750616779SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT0.003884540965085 minutes ago
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750550531SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH8https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT018 hours ago
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750550528SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC9https://www.okx.com/trade-spot/SNT-BTC018 hours ago
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC10https://www.huobi.com/en-us/exchange/snt_btc018 hours ago
2.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC11https://exchange.latoken.com/exchange/SNT-BTC018 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC12https://account.bitvavo.com/markets/SNT-BTC0-
0.016579Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750550527SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR13https://account.bitvavo.com/markets/SNT-EUR018 hours ago
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750550523SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH14https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH15https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
0.02052LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750550531SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT16https://exchange.latoken.com/exchange/SNT-USDT018 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT17https://crypto.com/exchange/trade/SNT_USDT0-
1.05E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750550531SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH18https://exchange.latoken.com/exchange/SNT-ETH018 hours ago
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750550531SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC19https://trade.kucoin.com/SNT-BTC018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH20https://poloniex.com/exchange#ETH_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT21https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC22https://poloniex.com/exchange#BTC_SNT0-
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750550531SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD23https://pro.coinbase.com/trade/SNT-USD018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH24https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001750550527SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD25https://www.bitfinex.com/t/SNT:USD018 hours ago
1.7E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750550534SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH26https://www.binance.com/en/trade/SNT_ETH018 hours ago
3.2E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750550534SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC27https://www.binance.com/en/trade/SNT_BTC018 hours ago
4.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750550530SNT/BTChttps://gate.io/trade/SNT_BTCBTC28https://gate.io/trade/SNT_BTC018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC29https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
1.297E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530SNT/ETHhttps://gate.io/trade/SNT_ETHETH30https://gate.io/trade/SNT_ETH018 hours ago
0.031706HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750550520SNT/USDhttps://hitbtc.com/SNT-to-USDUSD31https://hitbtc.com/SNT-to-USD018 hours ago
0.0272Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750550535SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT32https://www.binance.com/en/trade/SNT_USDT018 hours ago
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750550531SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH33https://trade.kucoin.com/SNT-ETH018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04226000.042260.042260CX
40.04226000.022890.042261508.44504193CX
120.04226000.015520.0422628345.8436537CX
260.04226000.015520.0422645192.7923937CX
520.04226000.015520.0422646358.0302007CX
1560.029710.0125542.24166947160.015520.074471199331.23163CX
2600.024687240.0175727671.18154965890.005381950.2828828412719292.0891CX

About SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

SNT News

0 articles were found

Crypto Chat

View Posts
Penny Roger$
Insane bull power here! $SNTUSD
👍️0
Jobrano
Breakout modus $$$
👍️0
Jobrano
here we go. volume speaks
👍️0
Jobrano
SNTUSD, huge undervalued. $$$
👍️0
Jobrano
SNT RUNNER up 0,02 back to dollarland $$$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17505498000.0422600.000.042260.042260.042260
17504634000.0422600.000.042260.042260.042260
17503770000.0422600.000.042260.042260.042260
17502906000.0422600.000.042260.042260.042260
17502042000.0422600.000.042260.042260.042260
17501178000.0422600.000.042260.042260.042260
17500314000.0422600.000.042260.042260.042260
17499450000.0422600.000.042260.042260.042260
17498586000.0422600.000.042260.042260.042260
17497722000.0422600.000.042260.042260.042260
17496858000.0422600.000.042260.042260.042260
17495994000.0422600.000.022890.042260.0228921118
17495130000.0422600.0000021118
17494266000.0422600.000.042260.042260.042260
17493402000.0422600.000.042260.042260.042260
17492538000.0422600.000.042260.042260.042260
17491674000.0422600.000.042260.042260.042260
17490810000.0422600.000.042260.042260.042260
17489946000.0422600.000.042260.042260.042260
17489082000.0422600.000.042260.042260.042260
17488218000.0422600.000.042260.042260.042260
17487354000.0422600.000.042260.042260.042260
17486490000.0422600.000.042260.042260.042260
17485626000.0422600.000.042260.042260.042260
17484762000.0422600.000.042260.042260.042260
17483898000.0422600.000.042260.042260.042260
17483034000.0422600.000.042260.042260.042260
17482170000.0422600.000.042260.042260.042260
17481306000.0422600.000.042260.042260.042260
17480442000.0422600.000.042260.042260.042260
17479578000.0422600.000.042260.042260.042260
17478714000.0422600.000.042260.042260.042260
17477850000.0422600.000.042260.042260.042260
17476986000.0422600.000.042260.042260.042260
17476122000.0422600.000.042260.042260.042260
17475258000.0422600.000.042260.042260.042260
17474394000.0422600.000.042260.042260.042260
17473530000.0422600.000.042260.042260.042260
17472666000.0422600.000.042260.042260.042260
17471802000.0422600.000.042260.042260.042260
17470938000.0422600.000.042260.042260.042260
17470074000.0422600.0000021118
17469210000.0422600.0000021118
17468346000.0422600.000.042260.042260.042260
17467482000.0422600.000.042260.042260.042260
17466618000.0422600.000.042260.042260.042260
17465754000.0422600.000.042260.042260.042260
17464890000.0422600.000.042260.042260.042260
17464026000.0422600.000.042260.042260.042260
17463162000.0422600.000.042260.042260.042260
17462298000.0422600.000.042260.042260.042260
17461434000.0422600.000.042260.042260.042260
17460570000.0422600.000.042260.042260.042260
17459706000.0422600.000.042260.042260.042260
17458842000.0422600.000.042260.042260.042260
17457978000.0422600.000.042260.042260.042260
17457114000.0422600.000.042260.042260.042260
17456250000.0422600.000.042260.042260.042260
17455386000.042260.0193784.6200021118
17454522000.022890.000441.960.023030.023030.02289368132
17453658000.02245-0.01981-46.880.022630.022630.02245375473
17452794000.0422600.000.042260.042260.042260
17451930000.0422600.000.042260.042260.042260
17451066000.0422600.000.042260.042260.042260
17450202000.0422600.000.042260.042260.042260
17449338000.0422600.000.042260.042260.042260
17448474000.0422600.000.042260.042260.042260
17447610000.0422600.000.042260.042260.042260
17446746000.0422600.000.042260.042260.042260
17445882000.0422600.000.042260.042260.042260
17445018000.0422600.000.042260.042260.042260
17444154000.0422600.000.042260.042260.042260
17443290000.0422600.000.042260.042260.042260
17442426000.042260.025293149.07000364199
17441562000.016967-0.002694-13.700.0186410.0186410.01552401469
17440698000.01966100.000.0196610.0196610.0196610
17439834000.019661-0.002072-9.530.021950.021950.0196614910
17438970000.021733-0.020527-48.570.0223770.0224170.021299368729
17438106000.0422600.000.042260.042260.042260
17437242000.0422600.000.042260.042260.042260
17436378000.0422600.000.042260.042260.042260
17435514000.0422600.000.042260.042260.042260
17434650000.0422600.00000364199
17433786000.0422600.000.042260.042260.042260
17432922000.0422600.000.042260.042260.042260
17432058000.0422600.000.042260.042260.042260
17431194000.0422600.000.042260.042260.042260
17430330000.0422600.000.042260.042260.042260
17429466000.0422600.000.042260.042260.042260
17428602000.0422600.000.042260.042260.042260
17427738000.0422600.000.042260.042260.042260
17426874000.0422600.000.042260.042260.042260