TIDMVOD

RNS Number : 2152M

Vodafone Group Plc

17 September 2021

17 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       17 September 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               116.54 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               114.90 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                115.58 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,236,675,339 of its ordinary shares in treasury and has 27,580,914,679 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 September 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             115.58                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading   Number of    Price Per     Transaction Reference 
     Time       Venue      Shares     Share (GBp)           Number 
  08:13:57      XLON      11,588       116.5000        393419612492637 
              --------  ----------  -------------  ---------------------- 
  08:13:57      XLON       3,747       116.5000        393419612492638 
              --------  ----------  -------------  ---------------------- 
  08:14:09      XLON       3,502       116.5400        393419612492684 
              --------  ----------  -------------  ---------------------- 
  08:14:15      XLON       3,009       116.5200        393419612492716 
              --------  ----------  -------------  ---------------------- 
  08:15:04      XLON       5,383       116.3600        393419612492946 
              --------  ----------  -------------  ---------------------- 
  08:15:04      XLON        813        116.3600        393419612492947 
              --------  ----------  -------------  ---------------------- 
  08:15:20      XLON       1,823       116.4600        393419612493018 
              --------  ----------  -------------  ---------------------- 
  08:15:20      XLON       4,120       116.4600        393419612493019 
              --------  ----------  -------------  ---------------------- 
  08:15:34      XLON       7,894       116.4200        393419612493044 
              --------  ----------  -------------  ---------------------- 
  08:15:34      XLON       1,766       116.4200        393419612493045 
              --------  ----------  -------------  ---------------------- 
  08:15:49      XLON       3,000       116.4600        393419612493185 
              --------  ----------  -------------  ---------------------- 
  08:15:49      XLON       2,300       116.4600        393419612493186 
              --------  ----------  -------------  ---------------------- 
  08:15:49      XLON       4,120       116.4600        393419612493187 
              --------  ----------  -------------  ---------------------- 
  08:15:49      XLON       1,026       116.4800        393419612493188 
              --------  ----------  -------------  ---------------------- 
  08:16:52      XLON       3,000       116.4800        393419612493462 
              --------  ----------  -------------  ---------------------- 
  08:17:10      XLON       5,338       116.3600        393419612493526 
              --------  ----------  -------------  ---------------------- 
  08:17:20      XLON       1,406       116.4200        393419612493543 
              --------  ----------  -------------  ---------------------- 
  08:17:41      XLON       3,358       116.4000        393419612493574 
              --------  ----------  -------------  ---------------------- 
  08:17:41      XLON       3,000       116.3800        393419612493578 
              --------  ----------  -------------  ---------------------- 
  08:17:41      XLON       5,481       116.4000        393419612493579 
              --------  ----------  -------------  ---------------------- 
  08:17:41      XLON       2,700       116.4000        393419612493580 
              --------  ----------  -------------  ---------------------- 
  08:17:41      XLON       3,526       116.4000        393419612493581 
              --------  ----------  -------------  ---------------------- 
  08:18:46      XLON       3,000       116.2800        393419612493774 
              --------  ----------  -------------  ---------------------- 
  08:19:07      XLON      12,986       116.3200        393419612493822 
              --------  ----------  -------------  ---------------------- 
  08:19:48      XLON       3,200       116.3000        393419612493915 
              --------  ----------  -------------  ---------------------- 
  08:19:51      XLON       2,369       116.3000        393419612493924 
              --------  ----------  -------------  ---------------------- 
  08:20:02      XLON       2,086       116.3200        393419612493981 
              --------  ----------  -------------  ---------------------- 
  08:20:04      XLON       4,687       116.2800        393419612493989 
              --------  ----------  -------------  ---------------------- 
  08:20:04      XLON       4,687       116.2800        393419612493990 
              --------  ----------  -------------  ---------------------- 
  08:20:14      XLON       4,436       116.2800        393419612494019 
              --------  ----------  -------------  ---------------------- 
  08:20:14      XLON       3,000       116.2800        393419612494021 
              --------  ----------  -------------  ---------------------- 
  08:20:36      XLON       3,200       116.2800        393419612494087 
              --------  ----------  -------------  ---------------------- 
  08:21:34      XLON       5,987       116.3200        393419612494257 
              --------  ----------  -------------  ---------------------- 
  08:23:07      XLON        310        116.2600        393419612494441 
              --------  ----------  -------------  ---------------------- 
  08:23:27      XLON       3,200       116.3800        393419612494503 
              --------  ----------  -------------  ---------------------- 
  08:23:31      XLON      12,566       116.3600        393419612494513 
              --------  ----------  -------------  ---------------------- 
  08:23:31      XLON       6,060       116.3400        393419612494516 
              --------  ----------  -------------  ---------------------- 
  08:23:46      XLON       8,544       116.3000        393419612494551 
              --------  ----------  -------------  ---------------------- 
  08:23:46      XLON       8,544       116.3000        393419612494553 
              --------  ----------  -------------  ---------------------- 
  08:26:00      XLON       3,200       116.4000        393419612494917 
              --------  ----------  -------------  ---------------------- 
  08:26:00      XLON       1,136       116.4000        393419612494918 
              --------  ----------  -------------  ---------------------- 
  08:26:04      XLON       2,300       116.4000        393419612494920 
              --------  ----------  -------------  ---------------------- 
  08:26:07      XLON      10,734       116.4000        393419612494930 
              --------  ----------  -------------  ---------------------- 
  08:26:28      XLON       2,600       116.4200        393419612495017 
              --------  ----------  -------------  ---------------------- 
  08:26:28      XLON       2,218       116.4200        393419612495018 
              --------  ----------  -------------  ---------------------- 
  08:26:28      XLON       2,350       116.4200        393419612495019 
              --------  ----------  -------------  ---------------------- 
  08:26:28      XLON         1         116.4200        393419612495020 
              --------  ----------  -------------  ---------------------- 
  08:26:36      XLON       1,936       116.3800        393419612495031 
              --------  ----------  -------------  ---------------------- 
  08:26:36      XLON       2,915       116.3800        393419612495032 
              --------  ----------  -------------  ---------------------- 
  08:26:36      XLON       3,000       116.4000        393419612495033 
              --------  ----------  -------------  ---------------------- 
  08:26:36      XLON       1,783       116.4000        393419612495034 
              --------  ----------  -------------  ---------------------- 
  08:26:36      XLON       2,255       116.4000        393419612495035 
              --------  ----------  -------------  ---------------------- 
  08:28:19      XLON       7,583       116.3600        393419612495304 
              --------  ----------  -------------  ---------------------- 
  08:28:19      XLON       2,612       116.3600        393419612495313 
              --------  ----------  -------------  ---------------------- 
  08:28:19      XLON       2,354       116.3600        393419612495314 
              --------  ----------  -------------  ---------------------- 
  08:28:19      XLON       3,000       116.3800        393419612495315 
              --------  ----------  -------------  ---------------------- 
  08:28:19      XLON       1,829       116.3800        393419612495316 
              --------  ----------  -------------  ---------------------- 
  08:28:19      XLON        165        116.3800        393419612495317 
              --------  ----------  -------------  ---------------------- 
  08:28:19      XLON        858        116.3800        393419612495318 
              --------  ----------  -------------  ---------------------- 
  08:29:19      XLON       3,126       116.4000        393419612495487 
              --------  ----------  -------------  ---------------------- 
  08:29:19      XLON       3,126       116.4000        393419612495483 
              --------  ----------  -------------  ---------------------- 
  08:30:03      XLON       3,000       116.3800        393419612495584 
              --------  ----------  -------------  ---------------------- 
  08:30:03      XLON       4,293       116.3800        393419612495585 
              --------  ----------  -------------  ---------------------- 
  08:30:12      XLON       2,150       116.3200        393419612495625 
              --------  ----------  -------------  ---------------------- 
  08:30:19      XLON       1,111       116.3200        393419612495630 
              --------  ----------  -------------  ---------------------- 
  08:30:49      XLON       3,000       116.3400        393419612495707 
              --------  ----------  -------------  ---------------------- 
  08:31:06      XLON       1,982       116.2800        393419612495766 
              --------  ----------  -------------  ---------------------- 
  08:31:06      XLON       9,000       116.2800        393419612495767 
              --------  ----------  -------------  ---------------------- 
  08:31:06      XLON       2,504       116.2800        393419612495769 
              --------  ----------  -------------  ---------------------- 
  08:31:06      XLON       3,200       116.2600        393419612495774 
              --------  ----------  -------------  ---------------------- 
  08:31:09      XLON       5,172       116.2600        393419612495782 
              --------  ----------  -------------  ---------------------- 
  08:31:34      XLON       3,148       116.2600        393419612495844 
              --------  ----------  -------------  ---------------------- 
  08:31:34      XLON       8,918       116.2600        393419612495845 
              --------  ----------  -------------  ---------------------- 
  08:31:34      XLON       3,148       116.2600        393419612495847 
              --------  ----------  -------------  ---------------------- 
  08:32:59      XLON       3,812       116.2800        393419612495998 
              --------  ----------  -------------  ---------------------- 
  08:34:02      XLON       3,000       116.2800        393419612496184 
              --------  ----------  -------------  ---------------------- 
  08:34:02      XLON       2,166       116.2800        393419612496185 
              --------  ----------  -------------  ---------------------- 
  08:34:23      XLON        248        116.3200        393419612496219 
              --------  ----------  -------------  ---------------------- 
  08:34:24      XLON         2         116.3000        393419612496220 
              --------  ----------  -------------  ---------------------- 
  08:35:06      XLON       3,000       116.3800        393419612496290 
              --------  ----------  -------------  ---------------------- 
  08:35:11      XLON       4,075       116.3400        393419612496303 
              --------  ----------  -------------  ---------------------- 
  08:36:05      XLON       3,722       116.4400        393419612496430 
              --------  ----------  -------------  ---------------------- 
  08:36:17      XLON       3,863       116.4000        393419612496443 
              --------  ----------  -------------  ---------------------- 
  08:36:22      XLON       3,000       116.4000        393419612496448 
              --------  ----------  -------------  ---------------------- 
  08:36:23      XLON       2,257       116.4000        393419612496449 
              --------  ----------  -------------  ---------------------- 
  08:36:32      XLON       4,187       116.4000        393419612496455 
              --------  ----------  -------------  ---------------------- 
  08:36:32      XLON       4,087       116.4000        393419612496460 
              --------  ----------  -------------  ---------------------- 
  08:36:32      XLON       4,892       116.4000        393419612496461 
              --------  ----------  -------------  ---------------------- 
  08:37:02      XLON       9,251       116.3800        393419612496551 
              --------  ----------  -------------  ---------------------- 
  08:37:59      XLON       8,234       116.3600        393419612496699 
              --------  ----------  -------------  ---------------------- 
  08:37:59      XLON       2,045       116.3600        393419612496700 
              --------  ----------  -------------  ---------------------- 
  08:38:32      XLON       3,691       116.3400        393419612496803 
              --------  ----------  -------------  ---------------------- 
  08:38:52      XLON       4,045       116.3200        393419612496838 
              --------  ----------  -------------  ---------------------- 
  08:38:52      XLON       2,228       116.3200        393419612496839 
              --------  ----------  -------------  ---------------------- 
  08:38:52      XLON       3,000       116.3400        393419612496844 
              --------  ----------  -------------  ---------------------- 
  08:38:52      XLON       3,000       116.3200        393419612496846 
              --------  ----------  -------------  ---------------------- 
  08:38:53      XLON       3,200       116.3000        393419612496848 
              --------  ----------  -------------  ---------------------- 
  08:38:53      XLON       2,069       116.3000        393419612496849 
              --------  ----------  -------------  ---------------------- 
  08:39:02      XLON        434        116.2600        393419612496859 
              --------  ----------  -------------  ---------------------- 
  08:39:02      XLON       8,983       116.2600        393419612496855 
              --------  ----------  -------------  ---------------------- 
  08:40:44      XLON       6,344       116.2400        393419612497121 
              --------  ----------  -------------  ---------------------- 
  08:40:44      XLON       6,657       116.2400        393419612497122 
              --------  ----------  -------------  ---------------------- 
  08:40:44      XLON       4,260       116.2400        393419612497139 
              --------  ----------  -------------  ---------------------- 
  08:40:57      XLON       8,939       116.2400        393419612497140 
              --------  ----------  -------------  ---------------------- 
  08:40:57      XLON       4,260       116.2400        393419612497141 
              --------  ----------  -------------  ---------------------- 
  08:40:57      XLON        503        116.2200        393419612497145 
              --------  ----------  -------------  ---------------------- 
  08:40:57      XLON       3,000       116.2200        393419612497146 
              --------  ----------  -------------  ---------------------- 
  08:40:57      XLON       3,200       116.2400        393419612497147 
              --------  ----------  -------------  ---------------------- 
  08:40:57      XLON       2,074       116.2400        393419612497148 
              --------  ----------  -------------  ---------------------- 
  08:40:58      XLON       3,014       116.2000        393419612497159 
              --------  ----------  -------------  ---------------------- 
  08:40:58      XLON       2,783       116.2000        393419612497160 
              --------  ----------  -------------  ---------------------- 
  08:40:58      XLON        231        116.2000        393419612497162 
              --------  ----------  -------------  ---------------------- 
  08:40:58      XLON       4,013       116.2000        393419612497164 
              --------  ----------  -------------  ---------------------- 
  08:41:03      XLON      11,671       116.1200        393419612497192 
              --------  ----------  -------------  ---------------------- 
  08:41:06      XLON      13,286       116.1200        393419612497195 
              --------  ----------  -------------  ---------------------- 
  08:41:06      XLON       9,771       116.1200        393419612497199 
              --------  ----------  -------------  ---------------------- 
  08:41:24      XLON       3,000       116.0800        393419612497228 
              --------  ----------  -------------  ---------------------- 
  08:41:24      XLON        266        116.0800        393419612497229 
              --------  ----------  -------------  ---------------------- 
  08:41:24      XLON       5,530       116.0800        393419612497226 
              --------  ----------  -------------  ---------------------- 
  08:41:25      XLON       3,000       116.0400        393419612497238 
              --------  ----------  -------------  ---------------------- 
  08:41:25      XLON       1,200       116.0400        393419612497239 
              --------  ----------  -------------  ---------------------- 
  08:41:25      XLON        661        116.0400        393419612497240 
              --------  ----------  -------------  ---------------------- 
  08:41:46      XLON       1,627       116.0800        393419612497321 
              --------  ----------  -------------  ---------------------- 
  08:41:46      XLON       2,039       116.0800        393419612497322 
              --------  ----------  -------------  ---------------------- 
  08:41:46      XLON        727        116.0800        393419612497323 
              --------  ----------  -------------  ---------------------- 
  08:41:46      XLON       5,989       116.0800        393419612497324 
              --------  ----------  -------------  ---------------------- 
  08:42:02      XLON       4,270       116.1000        393419612497370 
              --------  ----------  -------------  ---------------------- 
  08:42:02      XLON       8,027       116.1000        393419612497371 
              --------  ----------  -------------  ---------------------- 
  08:42:07      XLON       1,796       116.1000        393419612497386 
              --------  ----------  -------------  ---------------------- 
  08:42:07      XLON       8,868       116.1000        393419612497388 
              --------  ----------  -------------  ---------------------- 
  08:42:19      XLON       3,103       116.0800        393419612497408 
              --------  ----------  -------------  ---------------------- 
  08:42:26      XLON       4,761       116.0200        393419612497425 
              --------  ----------  -------------  ---------------------- 
  08:42:26      XLON        781        116.0400        393419612497426 
              --------  ----------  -------------  ---------------------- 
  08:42:48      XLON        274        116.0000        393419612497462 
              --------  ----------  -------------  ---------------------- 
  08:42:48      XLON       4,243       116.0000        393419612497463 
              --------  ----------  -------------  ---------------------- 
  08:43:31      XLON       4,443       116.0000        393419612497522 
              --------  ----------  -------------  ---------------------- 
  08:44:52      XLON       3,010       116.0000        393419612497782 
              --------  ----------  -------------  ---------------------- 
  08:45:04      XLON       2,095       115.9200        393419612497837 
              --------  ----------  -------------  ---------------------- 
  08:45:04      XLON       4,281       115.9200        393419612497836 
              --------  ----------  -------------  ---------------------- 
  08:45:42      XLON       3,995       115.9000        393419612498026 
              --------  ----------  -------------  ---------------------- 
  08:45:42      XLON        102        115.9000        393419612498027 
              --------  ----------  -------------  ---------------------- 
  08:45:57      XLON       1,548       115.8600        393419612498135 
              --------  ----------  -------------  ---------------------- 
  08:45:57      XLON       2,647       115.8600        393419612498136 
              --------  ----------  -------------  ---------------------- 
  08:45:57      XLON       3,000       115.8600        393419612498137 
              --------  ----------  -------------  ---------------------- 
  08:45:57      XLON       3,636       115.8600        393419612498138 
              --------  ----------  -------------  ---------------------- 
  08:45:57      XLON       2,257       115.8600        393419612498139 
              --------  ----------  -------------  ---------------------- 
  08:45:57      XLON       3,000       115.8400        393419612498141 
              --------  ----------  -------------  ---------------------- 
  08:45:57      XLON       1,195       115.8400        393419612498142 
              --------  ----------  -------------  ---------------------- 
  08:46:13      XLON       3,000       115.8800        393419612498229 
              --------  ----------  -------------  ---------------------- 
  08:46:13      XLON       1,200       115.8800        393419612498230 
              --------  ----------  -------------  ---------------------- 
  08:46:51      XLON      12,742       115.9200        393419612498329 
              --------  ----------  -------------  ---------------------- 
  08:46:51      XLON       3,200       115.9200        393419612498333 
              --------  ----------  -------------  ---------------------- 
  08:46:51      XLON       3,000       115.9200        393419612498334 
              --------  ----------  -------------  ---------------------- 
  08:46:51      XLON       1,200       115.9200        393419612498335 
              --------  ----------  -------------  ---------------------- 
  08:46:51      XLON       2,500       115.9200        393419612498336 
              --------  ----------  -------------  ---------------------- 
  08:46:51      XLON       2,842       115.9200        393419612498337 
              --------  ----------  -------------  ---------------------- 
  08:47:33      XLON      13,945       116.0600        393419612498510 
              --------  ----------  -------------  ---------------------- 
  08:47:33      XLON       1,200       116.0600        393419612498514 
              --------  ----------  -------------  ---------------------- 
  08:47:33      XLON       2,500       116.0600        393419612498515 
              --------  ----------  -------------  ---------------------- 
  08:47:33      XLON       3,703       116.0600        393419612498516 
              --------  ----------  -------------  ---------------------- 
  08:48:04      XLON       4,344       116.0400        393419612498570 
              --------  ----------  -------------  ---------------------- 
  08:48:04      XLON       6,164       116.0400        393419612498569 
              --------  ----------  -------------  ---------------------- 
  08:48:20      XLON       5,598       116.0200        393419612498619 
              --------  ----------  -------------  ---------------------- 
  08:48:38      XLON       5,086       116.0000        393419612498695 
              --------  ----------  -------------  ---------------------- 
  08:48:38      XLON        110        116.0000        393419612498696 
              --------  ----------  -------------  ---------------------- 
  08:50:01      XLON        779        116.0400        393419612498968 
              --------  ----------  -------------  ---------------------- 
  08:50:01      XLON       8,485       116.0400        393419612498969 
              --------  ----------  -------------  ---------------------- 
  08:50:01      XLON        875        116.0400        393419612498970 
              --------  ----------  -------------  ---------------------- 
  08:51:07      XLON      10,969       116.0000        393419612499196 
              --------  ----------  -------------  ---------------------- 
  08:51:08      XLON      13,779       116.0000        393419612499202 
              --------  ----------  -------------  ---------------------- 
  08:51:08      XLON       8,733       116.0000        393419612499203 
              --------  ----------  -------------  ---------------------- 
  08:51:11      XLON      12,171       116.0200        393419612499221 
              --------  ----------  -------------  ---------------------- 
  08:51:11      XLON      13,762       116.0000        393419612499227 
              --------  ----------  -------------  ---------------------- 
  08:51:11      XLON       6,162       116.0000        393419612499246 
              --------  ----------  -------------  ---------------------- 
  08:51:11      XLON       2,769       116.0000        393419612499247 
              --------  ----------  -------------  ---------------------- 
  08:51:11      XLON       5,283       116.0000        393419612499251 
              --------  ----------  -------------  ---------------------- 
  08:51:11      XLON      25,692       116.0000        393419612499252 
              --------  ----------  -------------  ---------------------- 
  08:51:13      XLON       3,597       116.0400        393419612499261 
              --------  ----------  -------------  ---------------------- 
  08:51:13      XLON      12,058       116.0200        393419612499265 
              --------  ----------  -------------  ---------------------- 
  08:51:13      XLON      10,905       116.0000        393419612499270 
              --------  ----------  -------------  ---------------------- 
  08:51:13      XLON        524        116.0000        393419612499271 
              --------  ----------  -------------  ---------------------- 
  08:51:43      XLON       2,500       115.9800        393419612499322 
              --------  ----------  -------------  ---------------------- 
  08:51:43      XLON       3,000       115.9800        393419612499323 
              --------  ----------  -------------  ---------------------- 
  08:52:00      XLON       4,549       115.9600        393419612499354 
              --------  ----------  -------------  ---------------------- 
  08:52:24      XLON       3,206       115.9400        393419612499388 
              --------  ----------  -------------  ---------------------- 
  08:52:24      XLON        855        115.9400        393419612499391 
              --------  ----------  -------------  ---------------------- 
  08:52:24      XLON       6,976       115.9400        393419612499392 
              --------  ----------  -------------  ---------------------- 
  08:52:24      XLON        855        115.9400        393419612499393 
              --------  ----------  -------------  ---------------------- 
  08:53:01      XLON       2,925       115.9200        393419612499498 
              --------  ----------  -------------  ---------------------- 
  08:53:01      XLON        981        115.9200        393419612499505 
              --------  ----------  -------------  ---------------------- 
  08:53:22      XLON       1,792       115.9200        393419612499574 
              --------  ----------  -------------  ---------------------- 
  08:53:22      XLON      11,148       115.9200        393419612499575 
              --------  ----------  -------------  ---------------------- 
  08:53:22      XLON        203        115.9200        393419612499576 
              --------  ----------  -------------  ---------------------- 
  08:53:22      XLON       2,500       115.9200        393419612499578 
              --------  ----------  -------------  ---------------------- 
  08:54:38      XLON      12,785       115.9000        393419612499834 
              --------  ----------  -------------  ---------------------- 
  08:54:38      XLON        35         115.9000        393419612499835 
              --------  ----------  -------------  ---------------------- 
  08:55:02      XLON      12,510       115.9000        393419612499900 
              --------  ----------  -------------  ---------------------- 
  08:55:02      XLON       3,000       115.8800        393419612499906 
              --------  ----------  -------------  ---------------------- 
  08:55:02      XLON       1,197       115.8800        393419612499907 
              --------  ----------  -------------  ---------------------- 
  08:55:02      XLON       3,866       115.8800        393419612499908 
              --------  ----------  -------------  ---------------------- 
  08:57:00      XLON       4,225       115.8400        393419612500146 
              --------  ----------  -------------  ---------------------- 
  08:57:39      XLON       2,617       115.8800        393419612500216 
              --------  ----------  -------------  ---------------------- 
  08:57:39      XLON       3,294       115.8800        393419612500217 
              --------  ----------  -------------  ---------------------- 
  08:57:39      XLON       2,500       115.8800        393419612500219 
              --------  ----------  -------------  ---------------------- 
  08:57:39      XLON        478        115.8800        393419612500220 
              --------  ----------  -------------  ---------------------- 
  08:58:13      XLON       5,674       115.9400        393419612500276 
              --------  ----------  -------------  ---------------------- 
  08:58:19      XLON       3,512       115.9400        393419612500279 
              --------  ----------  -------------  ---------------------- 
  08:59:30      XLON      13,011       115.9800        393419612500441 
              --------  ----------  -------------  ---------------------- 
  08:59:30      XLON       9,500       115.9800        393419612500455 
              --------  ----------  -------------  ---------------------- 
  08:59:32      XLON       3,313       115.9800        393419612500456 
              --------  ----------  -------------  ---------------------- 
  08:59:55      XLON      12,370       115.9800        393419612500507 
              --------  ----------  -------------  ---------------------- 
  08:59:55      XLON       3,200       115.9800        393419612500514 
              --------  ----------  -------------  ---------------------- 
  08:59:55      XLON       3,000       115.9800        393419612500515 
              --------  ----------  -------------  ---------------------- 
  08:59:55      XLON        721        115.9800        393419612500516 
              --------  ----------  -------------  ---------------------- 
  09:00:00      XLON       2,493       115.9600        393419612500527 
              --------  ----------  -------------  ---------------------- 
  09:01:27      XLON       1,908       116.0000        393419612500746 
              --------  ----------  -------------  ---------------------- 
  09:01:27      XLON      20,116       116.0000        393419612500747 
              --------  ----------  -------------  ---------------------- 
  09:01:27      XLON       4,342       116.0000        393419612500745 
              --------  ----------  -------------  ---------------------- 
  09:01:32      XLON      14,408       116.0000        393419612500757 
              --------  ----------  -------------  ---------------------- 
  09:01:32      XLON      10,808       116.0000        393419612500758 
              --------  ----------  -------------  ---------------------- 
  09:01:44      XLON        866        115.9800        393419612500785 
              --------  ----------  -------------  ---------------------- 
  09:01:44      XLON      11,387       115.9800        393419612500786 
              --------  ----------  -------------  ---------------------- 
  09:01:48      XLON      11,763       116.0000        393419612500804 
              --------  ----------  -------------  ---------------------- 
  09:01:48      XLON       7,100       116.0000        393419612500805 
              --------  ----------  -------------  ---------------------- 
  09:01:48      XLON       5,638       116.0000        393419612500806 
              --------  ----------  -------------  ---------------------- 
  09:01:53      XLON       8,738       116.0000        393419612500839 
              --------  ----------  -------------  ---------------------- 
  09:01:53      XLON      11,483       116.0000        393419612500840 
              --------  ----------  -------------  ---------------------- 
  09:02:24      XLON       2,170       115.9800        393419612500958 
              --------  ----------  -------------  ---------------------- 
  09:02:28      XLON       1,774       115.9800        393419612500970 
              --------  ----------  -------------  ---------------------- 
  09:02:28      XLON       3,000       115.9800        393419612500971 
              --------  ----------  -------------  ---------------------- 
  09:02:55      XLON       3,780       115.9800        393419612501003 
              --------  ----------  -------------  ---------------------- 
  09:02:55      XLON       3,200       115.9800        393419612501006 
              --------  ----------  -------------  ---------------------- 
  09:02:55      XLON        580        115.9800        393419612501007 
              --------  ----------  -------------  ---------------------- 
  09:03:44      XLON        35         115.9600        393419612501084 
              --------  ----------  -------------  ---------------------- 
  09:03:44      XLON       9,440       115.9600        393419612501085 
              --------  ----------  -------------  ---------------------- 
  09:06:19      XLON       5,134       115.9400        393419612501430 
              --------  ----------  -------------  ---------------------- 
  09:07:00      XLON       8,898       115.9200        393419612501482 
              --------  ----------  -------------  ---------------------- 
  09:07:02      XLON        971        115.9200        393419612501497 
              --------  ----------  -------------  ---------------------- 
  09:07:02      XLON       2,467       115.9200        393419612501498 
              --------  ----------  -------------  ---------------------- 
  09:07:11      XLON      11,348       115.9400        393419612501527 
              --------  ----------  -------------  ---------------------- 
  09:07:27      XLON      11,348       115.9400        393419612501550 
              --------  ----------  -------------  ---------------------- 
  09:07:27      XLON      13,060       115.9400        393419612501552 
              --------  ----------  -------------  ---------------------- 
  09:07:27      XLON        158        115.9400        393419612501553 
              --------  ----------  -------------  ---------------------- 
  09:07:27      XLON       2,252       115.9400        393419612501559 
              --------  ----------  -------------  ---------------------- 
  09:07:28      XLON        275        115.9400        393419612501560 
              --------  ----------  -------------  ---------------------- 
  09:07:29      XLON      74,390       115.9300        393419612501561 
              --------  ----------  -------------  ---------------------- 
  09:08:01      XLON       3,200       115.9200        393419612501577 
              --------  ----------  -------------  ---------------------- 
  09:08:01      XLON        227        115.9200        393419612501578 
              --------  ----------  -------------  ---------------------- 
  09:08:01      XLON        175        115.9200        393419612501579 
              --------  ----------  -------------  ---------------------- 
  09:08:22      XLON      12,390       115.9200        393419612501610 
              --------  ----------  -------------  ---------------------- 
  09:08:22      XLON       3,200       115.9200        393419612501611 
              --------  ----------  -------------  ---------------------- 
  09:08:22      XLON       3,000       115.9200        393419612501612 
              --------  ----------  -------------  ---------------------- 
  09:08:22      XLON       7,743       115.9200        393419612501613 
              --------  ----------  -------------  ---------------------- 
  09:08:53      XLON      12,632       115.9800        393419612501715 
              --------  ----------  -------------  ---------------------- 
  09:08:53      XLON       2,500       115.9800        393419612501722 
              --------  ----------  -------------  ---------------------- 
  09:08:53      XLON       3,200       115.9800        393419612501723 
              --------  ----------  -------------  ---------------------- 
  09:08:53      XLON       3,000       115.9800        393419612501724 
              --------  ----------  -------------  ---------------------- 
  09:08:53      XLON       1,200       115.9800        393419612501725 
              --------  ----------  -------------  ---------------------- 
  09:08:53      XLON       1,200       115.9800        393419612501726 
              --------  ----------  -------------  ---------------------- 
  09:08:53      XLON       1,532       115.9800        393419612501727 
              --------  ----------  -------------  ---------------------- 
  09:10:05      XLON       4,978       116.0000        393419612501878 
              --------  ----------  -------------  ---------------------- 
  09:10:05      XLON      14,315       116.0000        393419612501879 
              --------  ----------  -------------  ---------------------- 
  09:10:05      XLON      23,367       116.0000        393419612501880 
              --------  ----------  -------------  ---------------------- 
  09:10:05      XLON       7,707       116.0000        393419612501882 
              --------  ----------  -------------  ---------------------- 
  09:10:06      XLON       6,662       116.0000        393419612501885 
              --------  ----------  -------------  ---------------------- 
  09:10:07      XLON       4,913       116.0000        393419612501890 
              --------  ----------  -------------  ---------------------- 
  09:10:07      XLON      10,806       116.0000        393419612501893 
              --------  ----------  -------------  ---------------------- 
  09:10:13      XLON      14,004       116.0000        393419612501917 
              --------  ----------  -------------  ---------------------- 
  09:10:13      XLON      12,632       116.0000        393419612501918 
              --------  ----------  -------------  ---------------------- 
  09:10:14      XLON      14,004       116.0000        393419612501923 
              --------  ----------  -------------  ---------------------- 
  09:10:14      XLON       8,619       116.0000        393419612501924 
              --------  ----------  -------------  ---------------------- 
  09:10:20      XLON       2,111       116.0000        393419612501988 
              --------  ----------  -------------  ---------------------- 
  09:10:20      XLON       3,000       116.0200        393419612501989 
              --------  ----------  -------------  ---------------------- 
  09:10:20      XLON       2,500       116.0200        393419612501990 
              --------  ----------  -------------  ---------------------- 
  09:10:20      XLON       1,200       116.0200        393419612501991 
              --------  ----------  -------------  ---------------------- 
  09:10:20      XLON        644        116.0200        393419612501992 
              --------  ----------  -------------  ---------------------- 
  09:10:21      XLON      15,991       116.0000        393419612501994 
              --------  ----------  -------------  ---------------------- 
  09:10:21      XLON      41,466       116.0000        393419612501995 
              --------  ----------  -------------  ---------------------- 
  09:10:21      XLON      15,991       116.0000        393419612501996 
              --------  ----------  -------------  ---------------------- 
  09:10:21      XLON       2,500       116.0000        393419612501997 
              --------  ----------  -------------  ---------------------- 
  09:10:21      XLON      25,247       116.0000        393419612501998 
              --------  ----------  -------------  ---------------------- 
  09:10:37      XLON       1,200       116.0000        393419612502031 
              --------  ----------  -------------  ---------------------- 
  09:10:37      XLON       3,000       116.0000        393419612502032 
              --------  ----------  -------------  ---------------------- 
  09:10:39      XLON      11,789       116.0000        393419612502036 
              --------  ----------  -------------  ---------------------- 
  09:10:39      XLON       1,200       116.0000        393419612502037 
              --------  ----------  -------------  ---------------------- 
  09:10:39      XLON       2,500       116.0000        393419612502038 
              --------  ----------  -------------  ---------------------- 
  09:10:39      XLON       3,372       116.0000        393419612502039 
              --------  ----------  -------------  ---------------------- 
  09:10:41      XLON      11,789       116.0000        393419612502045 
              --------  ----------  -------------  ---------------------- 
  09:10:41      XLON       9,879       116.0000        393419612502046 
              --------  ----------  -------------  ---------------------- 
  09:11:03      XLON       5,756       115.9800        393419612502135 
              --------  ----------  -------------  ---------------------- 
  09:11:22      XLON       3,000       115.9800        393419612502178 
              --------  ----------  -------------  ---------------------- 
  09:11:22      XLON       1,200       115.9800        393419612502179 
              --------  ----------  -------------  ---------------------- 
  09:11:23      XLON       1,444       115.9800        393419612502183 
              --------  ----------  -------------  ---------------------- 
  09:11:23      XLON       2,279       115.9800        393419612502184 
              --------  ----------  -------------  ---------------------- 
  09:11:24      XLON        42         115.9800        393419612502185 
              --------  ----------  -------------  ---------------------- 
  09:11:45      XLON        259        115.9800        393419612502217 
              --------  ----------  -------------  ---------------------- 
  09:12:04      XLON       9,290       115.9600        393419612502249 
              --------  ----------  -------------  ---------------------- 
  09:12:04      XLON       3,000       115.9400        393419612502254 
              --------  ----------  -------------  ---------------------- 
  09:12:04      XLON       3,200       115.9600        393419612502255 
              --------  ----------  -------------  ---------------------- 
  09:12:04      XLON       1,200       115.9600        393419612502256 
              --------  ----------  -------------  ---------------------- 
  09:12:04      XLON       3,000       115.9600        393419612502257 
              --------  ----------  -------------  ---------------------- 
  09:12:04      XLON       1,137       115.9600        393419612502258 
              --------  ----------  -------------  ---------------------- 
  09:12:35      XLON       1,563       115.9600        393419612502313 
              --------  ----------  -------------  ---------------------- 
  09:12:35      XLON       3,000       115.9600        393419612502314 
              --------  ----------  -------------  ---------------------- 
  09:12:35      XLON        278        115.9600        393419612502315 
              --------  ----------  -------------  ---------------------- 
  09:12:55      XLON       2,377       115.9800        393419612502368 
              --------  ----------  -------------  ---------------------- 
  09:12:55      XLON       2,500       115.9800        393419612502369 
              --------  ----------  -------------  ---------------------- 
  09:12:55      XLON        188        115.9800        393419612502370 
              --------  ----------  -------------  ---------------------- 
  09:12:55      XLON       3,000       115.9800        393419612502371 
              --------  ----------  -------------  ---------------------- 
  09:12:55      XLON       1,200       115.9800        393419612502372 
              --------  ----------  -------------  ---------------------- 
  09:13:01      XLON         4         115.9800        393419612502400 
              --------  ----------  -------------  ---------------------- 
  09:13:05      XLON      10,221       115.9600        393419612502410 
              --------  ----------  -------------  ---------------------- 
  09:13:05      XLON       5,423       115.9600        393419612502447 
              --------  ----------  -------------  ---------------------- 
  09:13:05      XLON       3,880       115.9600        393419612502448 
              --------  ----------  -------------  ---------------------- 
  09:13:20      XLON       1,563       116.0000        393419612502459 
              --------  ----------  -------------  ---------------------- 
  09:13:20      XLON       2,500       116.0000        393419612502460 
              --------  ----------  -------------  ---------------------- 
  09:13:20      XLON       3,000       116.0000        393419612502461 
              --------  ----------  -------------  ---------------------- 
  09:13:23      XLON       3,000       116.0000        393419612502468 
              --------  ----------  -------------  ---------------------- 
  09:13:26      XLON       3,000       116.0000        393419612502473 
              --------  ----------  -------------  ---------------------- 
  09:13:26      XLON       2,500       116.0000        393419612502474 
              --------  ----------  -------------  ---------------------- 
  09:13:27      XLON      14,266       116.0000        393419612502477 
              --------  ----------  -------------  ---------------------- 
  09:13:27      XLON      47,979       116.0000        393419612502478 
              --------  ----------  -------------  ---------------------- 
  09:13:35      XLON       2,500       116.0000        393419612502485 
              --------  ----------  -------------  ---------------------- 
  09:13:35      XLON       3,000       116.0000        393419612502486 
              --------  ----------  -------------  ---------------------- 
  09:14:02      XLON       5,929       115.9800        393419612502500 
              --------  ----------  -------------  ---------------------- 
  09:14:02      XLON       3,200       115.9600        393419612502506 
              --------  ----------  -------------  ---------------------- 
  09:14:02      XLON        58         115.9600        393419612502507 
              --------  ----------  -------------  ---------------------- 
  09:14:03      XLON       2,942       115.9600        393419612502519 
              --------  ----------  -------------  ---------------------- 
  09:14:35      XLON       1,561       115.9400        393419612502560 
              --------  ----------  -------------  ---------------------- 
  09:14:35      XLON       8,652       115.9400        393419612502561 
              --------  ----------  -------------  ---------------------- 
  09:14:35      XLON       2,500       115.9400        393419612502563 
              --------  ----------  -------------  ---------------------- 
  09:14:35      XLON       3,000       115.9400        393419612502564 
              --------  ----------  -------------  ---------------------- 
  09:14:37      XLON        492        115.9400        393419612502566 
              --------  ----------  -------------  ---------------------- 
  09:14:39      XLON        698        115.9600        393419612502573 
              --------  ----------  -------------  ---------------------- 
  09:14:39      XLON       6,199       115.9600        393419612502574 
              --------  ----------  -------------  ---------------------- 
  09:14:39      XLON       3,000       115.9600        393419612502575 
              --------  ----------  -------------  ---------------------- 
  09:14:39      XLON       2,500       115.9600        393419612502576 
              --------  ----------  -------------  ---------------------- 
  09:14:40      XLON       1,207       115.9600        393419612502577 
              --------  ----------  -------------  ---------------------- 
  09:14:40      XLON       3,000       115.9600        393419612502578 
              --------  ----------  -------------  ---------------------- 
  09:14:40      XLON       2,500       115.9600        393419612502579 
              --------  ----------  -------------  ---------------------- 
  09:14:40      XLON       1,674       115.9600        393419612502580 
              --------  ----------  -------------  ---------------------- 
  09:15:05      XLON       2,079       115.9600        393419612502624 
              --------  ----------  -------------  ---------------------- 
  09:15:23      XLON      12,014       115.9400        393419612502648 
              --------  ----------  -------------  ---------------------- 
  09:15:49      XLON       3,200       115.8800        393419612502683 
              --------  ----------  -------------  ---------------------- 
  09:16:25      XLON       3,200       115.8400        393419612502796 
              --------  ----------  -------------  ---------------------- 
  09:16:25      XLON       3,000       115.8400        393419612502797 
              --------  ----------  -------------  ---------------------- 
  09:16:25      XLON       1,200       115.8400        393419612502798 
              --------  ----------  -------------  ---------------------- 
  09:16:50      XLON       1,908       115.8600        393419612502806 
              --------  ----------  -------------  ---------------------- 
  09:17:41      XLON       2,500       115.8200        393419612502894 
              --------  ----------  -------------  ---------------------- 
  09:17:41      XLON       1,003       115.8200        393419612502895 
              --------  ----------  -------------  ---------------------- 
  09:17:41      XLON       3,415       115.8200        393419612502896 
              --------  ----------  -------------  ---------------------- 
  09:17:44      XLON       1,385       115.8200        393419612502898 
              --------  ----------  -------------  ---------------------- 
  09:17:44      XLON       3,126       115.8200        393419612502899 
              --------  ----------  -------------  ---------------------- 
  09:17:44      XLON       2,500       115.8200        393419612502900 
              --------  ----------  -------------  ---------------------- 
  09:17:58      XLON      14,087       115.7600        393419612502950 
              --------  ----------  -------------  ---------------------- 
  09:18:20      XLON       1,668       115.8200        393419612502973 
              --------  ----------  -------------  ---------------------- 
  09:18:20      XLON       3,000       115.8200        393419612502974 
              --------  ----------  -------------  ---------------------- 
  09:18:20      XLON       2,500       115.8200        393419612502975 
              --------  ----------  -------------  ---------------------- 
  09:18:20      XLON       5,615       115.8200        393419612502976 
              --------  ----------  -------------  ---------------------- 
  09:18:22      XLON       3,000       115.8000        393419612502977 
              --------  ----------  -------------  ---------------------- 
  09:18:22      XLON       2,500       115.8000        393419612502978 
              --------  ----------  -------------  ---------------------- 
  09:18:26      XLON       3,000       115.8000        393419612502985 
              --------  ----------  -------------  ---------------------- 
  09:18:26      XLON       2,500       115.8000        393419612502986 
              --------  ----------  -------------  ---------------------- 
  09:18:27      XLON       1,723       115.8000        393419612502991 
              --------  ----------  -------------  ---------------------- 
  09:18:28      XLON       1,723       115.8000        393419612502992 
              --------  ----------  -------------  ---------------------- 
  09:18:29      XLON       1,723       115.8000        393419612502993 
              --------  ----------  -------------  ---------------------- 
  09:18:29      XLON       2,500       115.8000        393419612502994 
              --------  ----------  -------------  ---------------------- 
  09:18:30      XLON       1,723       115.8000        393419612502995 
              --------  ----------  -------------  ---------------------- 
  09:18:30      XLON       2,500       115.8000        393419612502996 
              --------  ----------  -------------  ---------------------- 
  09:18:40      XLON       2,964       115.7800        393419612503011 
              --------  ----------  -------------  ---------------------- 
  09:18:40      XLON       3,439       115.7800        393419612503012 
              --------  ----------  -------------  ---------------------- 
  09:18:40      XLON       3,200       115.7800        393419612503015 
              --------  ----------  -------------  ---------------------- 
  09:18:40      XLON       3,000       115.7800        393419612503016 
              --------  ----------  -------------  ---------------------- 
  09:18:40      XLON       1,340       115.7800        393419612503017 
              --------  ----------  -------------  ---------------------- 
  09:18:57      XLON        25         115.8000        393419612503032 
              --------  ----------  -------------  ---------------------- 
  09:18:57      XLON       2,500       115.8000        393419612503033 
              --------  ----------  -------------  ---------------------- 
  09:18:59      XLON        424        115.8000        393419612503034 
              --------  ----------  -------------  ---------------------- 
  09:19:00      XLON       1,668       115.8000        393419612503035 
              --------  ----------  -------------  ---------------------- 
  09:19:00      XLON       3,000       115.8000        393419612503036 
              --------  ----------  -------------  ---------------------- 
  09:19:39      XLON       7,024       115.7800        393419612503096 
              --------  ----------  -------------  ---------------------- 
  09:19:39      XLON       5,791       115.7600        393419612503097 
              --------  ----------  -------------  ---------------------- 
  09:19:48      XLON        235        115.7600        393419612503137 
              --------  ----------  -------------  ---------------------- 
  09:19:48      XLON       3,000       115.7600        393419612503138 
              --------  ----------  -------------  ---------------------- 
  09:19:48      XLON        411        115.7600        393419612503139 
              --------  ----------  -------------  ---------------------- 
  09:19:59      XLON         2         115.7800        393419612503143 
              --------  ----------  -------------  ---------------------- 
  09:20:46      XLON       8,843       115.7800        393419612503232 
              --------  ----------  -------------  ---------------------- 
  09:20:47      XLON       3,623       115.7800        393419612503233 
              --------  ----------  -------------  ---------------------- 
  09:20:48      XLON      40,592       115.7800        393419612503236 
              --------  ----------  -------------  ---------------------- 
  09:21:16      XLON       9,440       115.7600        393419612503313 
              --------  ----------  -------------  ---------------------- 
  09:21:16      XLON       4,661       115.7600        393419612503314 
              --------  ----------  -------------  ---------------------- 
  09:21:16      XLON       5,733       115.7600        393419612503317 
              --------  ----------  -------------  ---------------------- 
  09:21:16      XLON       8,406       115.7600        393419612503318 
              --------  ----------  -------------  ---------------------- 
  09:21:53      XLON       9,093       115.8000        393419612503421 
              --------  ----------  -------------  ---------------------- 
  09:21:53      XLON       6,992       115.7800        393419612503427 
              --------  ----------  -------------  ---------------------- 
  09:22:36      XLON        609        115.7400        393419612503547 
              --------  ----------  -------------  ---------------------- 
  09:22:36      XLON       9,474       115.7400        393419612503548 
              --------  ----------  -------------  ---------------------- 
  09:22:37      XLON       3,804       115.7400        393419612503549 
              --------  ----------  -------------  ---------------------- 
  09:24:25      XLON      14,062       115.8200        393419612503946 
              --------  ----------  -------------  ---------------------- 
  09:24:25      XLON       3,000       115.8200        393419612503950 
              --------  ----------  -------------  ---------------------- 
  09:24:25      XLON       2,500       115.8200        393419612503951 
              --------  ----------  -------------  ---------------------- 
  09:24:25      XLON       1,200       115.8200        393419612503952 
              --------  ----------  -------------  ---------------------- 
  09:24:25      XLON       1,200       115.8200        393419612503953 
              --------  ----------  -------------  ---------------------- 
  09:24:25      XLON       4,857       115.8200        393419612503954 
              --------  ----------  -------------  ---------------------- 
  09:24:51      XLON       3,200       115.7600        393419612503999 
              --------  ----------  -------------  ---------------------- 
  09:24:51      XLON       3,000       115.7600        393419612504000 
              --------  ----------  -------------  ---------------------- 
  09:24:51      XLON        937        115.7600        393419612504001 
              --------  ----------  -------------  ---------------------- 
  09:24:51      XLON       2,500       115.7600        393419612504002 
              --------  ----------  -------------  ---------------------- 
  09:24:51      XLON       3,175       115.7600        393419612504003 
              --------  ----------  -------------  ---------------------- 
  09:25:26      XLON       2,700       115.7200        393419612504113 
              --------  ----------  -------------  ---------------------- 
  09:25:26      XLON       3,200       115.7200        393419612504114 
              --------  ----------  -------------  ---------------------- 
  09:25:26      XLON       2,226       115.7200        393419612504115 
              --------  ----------  -------------  ---------------------- 
  09:25:55      XLON       4,725       115.7000        393419612504212 
              --------  ----------  -------------  ---------------------- 
  09:25:55      XLON       1,107       115.7000        393419612504213 
              --------  ----------  -------------  ---------------------- 
  09:26:31      XLON       3,000       115.7400        393419612504384 
              --------  ----------  -------------  ---------------------- 
  09:26:31      XLON       5,188       115.7400        393419612504385 
              --------  ----------  -------------  ---------------------- 
  09:26:31      XLON       5,422       115.7000        393419612504388 
              --------  ----------  -------------  ---------------------- 
  09:26:33      XLON       4,036       115.7000        393419612504392 
              --------  ----------  -------------  ---------------------- 
  09:26:33      XLON        159        115.7000        393419612504393 
              --------  ----------  -------------  ---------------------- 
  09:26:34      XLON      12,363       115.7000        393419612504394 
              --------  ----------  -------------  ---------------------- 
  09:26:34      XLON       7,647       115.6600        393419612504411 
              --------  ----------  -------------  ---------------------- 
  09:27:07      XLON       8,590       115.6800        393419612504538 
              --------  ----------  -------------  ---------------------- 
  09:27:07      XLON       3,000       115.6800        393419612504542 
              --------  ----------  -------------  ---------------------- 
  09:27:07      XLON       2,041       115.6800        393419612504543 
              --------  ----------  -------------  ---------------------- 
  09:27:07      XLON       3,087       115.6800        393419612504544 
              --------  ----------  -------------  ---------------------- 
  09:27:08      XLON       3,000       115.6800        393419612504545 
              --------  ----------  -------------  ---------------------- 
  09:27:08      XLON       2,041       115.6800        393419612504546 
              --------  ----------  -------------  ---------------------- 
  09:27:23      XLON       9,488       115.6600        393419612504620 
              --------  ----------  -------------  ---------------------- 
  09:27:23      XLON       3,000       115.6400        393419612504622 
              --------  ----------  -------------  ---------------------- 
  09:27:23      XLON       2,500       115.6400        393419612504623 
              --------  ----------  -------------  ---------------------- 
  09:27:23      XLON       1,200       115.6400        393419612504624 
              --------  ----------  -------------  ---------------------- 
  09:27:23      XLON       1,200       115.6400        393419612504625 
              --------  ----------  -------------  ---------------------- 
  09:27:34      XLON       8,022       115.6400        393419612504646 
              --------  ----------  -------------  ---------------------- 
  09:27:34      XLON       2,500       115.6400        393419612504647 
              --------  ----------  -------------  ---------------------- 
  09:27:56      XLON      11,130       115.6400        393419612504771 
              --------  ----------  -------------  ---------------------- 
  09:27:56      XLON       1,200       115.6400        393419612504798 
              --------  ----------  -------------  ---------------------- 
  09:27:56      XLON       5,612       115.6400        393419612504799 
              --------  ----------  -------------  ---------------------- 
  09:27:56      XLON       2,500       115.6400        393419612504800 
              --------  ----------  -------------  ---------------------- 
  09:27:56      XLON       2,091       115.6400        393419612504801 
              --------  ----------  -------------  ---------------------- 
  09:27:56      XLON       5,856       115.6400        393419612504802 
              --------  ----------  -------------  ---------------------- 
  09:27:56      XLON       3,000       115.6400        393419612504803 
              --------  ----------  -------------  ---------------------- 
  09:27:57      XLON        21         115.6400        393419612504805 
              --------  ----------  -------------  ---------------------- 
  09:27:58      XLON        24         115.6400        393419612504809 
              --------  ----------  -------------  ---------------------- 
  09:27:58      XLON       3,000       115.6400        393419612504810 
              --------  ----------  -------------  ---------------------- 
  09:28:04      XLON       1,200       115.6400        393419612504815 
              --------  ----------  -------------  ---------------------- 
  09:28:28      XLON      67,965       115.6000        393419612504941 
              --------  ----------  -------------  ---------------------- 
  09:28:57      XLON       3,000       115.6200        393419612505082 
              --------  ----------  -------------  ---------------------- 
  09:28:57      XLON       2,500       115.6200        393419612505083 
              --------  ----------  -------------  ---------------------- 
  09:29:55      XLON        456        115.6800        393419612505514 
              --------  ----------  -------------  ---------------------- 
  09:30:00      XLON       6,674       115.6600        393419612505548 
              --------  ----------  -------------  ---------------------- 
  09:30:01      XLON       2,500       115.6600        393419612505552 
              --------  ----------  -------------  ---------------------- 
  09:30:01      XLON       3,000       115.6600        393419612505553 
              --------  ----------  -------------  ---------------------- 
  09:30:03      XLON       1,174       115.6600        393419612505579 
              --------  ----------  -------------  ---------------------- 
  09:30:03      XLON       9,626       115.6600        393419612505580 
              --------  ----------  -------------  ---------------------- 
  09:30:18      XLON      13,541       115.6400        393419612505741 
              --------  ----------  -------------  ---------------------- 
  09:30:19      XLON       7,421       115.6400        393419612505754 
              --------  ----------  -------------  ---------------------- 
  09:30:24      XLON       2,949       115.6400        393419612505807 
              --------  ----------  -------------  ---------------------- 
  09:31:37      XLON      13,451       115.6600        393419612506068 
              --------  ----------  -------------  ---------------------- 
  09:31:37      XLON       3,655       115.6600        393419612506072 
              --------  ----------  -------------  ---------------------- 
  09:31:37      XLON       9,969       115.6600        393419612506073 
              --------  ----------  -------------  ---------------------- 
  09:31:39      XLON       1,930       115.6600        393419612506075 
              --------  ----------  -------------  ---------------------- 
  09:31:39      XLON       2,500       115.6600        393419612506076 
              --------  ----------  -------------  ---------------------- 
  09:31:39      XLON       3,064       115.6600        393419612506077 
              --------  ----------  -------------  ---------------------- 
  09:31:39      XLON       2,242       115.6600        393419612506078 
              --------  ----------  -------------  ---------------------- 
  09:31:39      XLON       3,000       115.6600        393419612506079 
              --------  ----------  -------------  ---------------------- 
  09:31:39      XLON       1,200       115.6600        393419612506080 
              --------  ----------  -------------  ---------------------- 
  09:31:39      XLON       1,200       115.6600        393419612506081 
              --------  ----------  -------------  ---------------------- 
  09:31:39      XLON       3,559       115.6600        393419612506082 
              --------  ----------  -------------  ---------------------- 
  09:33:01      XLON       5,800       115.7400        393419612506366 
              --------  ----------  -------------  ---------------------- 
  09:33:01      XLON       2,500       115.7400        393419612506367 
              --------  ----------  -------------  ---------------------- 
  09:33:44      XLON       3,000       115.7400        393419612506510 
              --------  ----------  -------------  ---------------------- 
  09:33:46      XLON       3,000       115.7400        393419612506513 
              --------  ----------  -------------  ---------------------- 
  09:33:47      XLON       6,592       115.7200        393419612506518 
              --------  ----------  -------------  ---------------------- 
  09:33:47      XLON       3,200       115.7200        393419612506520 
              --------  ----------  -------------  ---------------------- 
  09:33:47      XLON       3,000       115.7200        393419612506521 
              --------  ----------  -------------  ---------------------- 
  09:33:47      XLON       1,200       115.7200        393419612506522 
              --------  ----------  -------------  ---------------------- 
  09:33:47      XLON       2,116       115.7200        393419612506523 
              --------  ----------  -------------  ---------------------- 
  09:33:51      XLON       4,672       115.6800        393419612506533 
              --------  ----------  -------------  ---------------------- 
  09:34:50      XLON       4,109       115.6400        393419612506684 
              --------  ----------  -------------  ---------------------- 
  09:37:05      XLON       7,419       115.8200        393419612507081 
              --------  ----------  -------------  ---------------------- 
  09:37:35      XLON       3,200       115.7800        393419612507157 
              --------  ----------  -------------  ---------------------- 
  09:37:35      XLON       3,000       115.7800        393419612507158 
              --------  ----------  -------------  ---------------------- 
  09:37:36      XLON       5,633       115.7600        393419612507161 
              --------  ----------  -------------  ---------------------- 
  09:37:39      XLON       4,030       115.7600        393419612507167 
              --------  ----------  -------------  ---------------------- 
  09:37:40      XLON       3,000       115.7600        393419612507172 
              --------  ----------  -------------  ---------------------- 
  09:38:23      XLON       3,000       115.7600        393419612507232 
              --------  ----------  -------------  ---------------------- 
  09:39:18      XLON       5,185       115.7600        393419612507395 
              --------  ----------  -------------  ---------------------- 
  09:39:18      XLON       6,011       115.7600        393419612507396 
              --------  ----------  -------------  ---------------------- 
  09:39:18      XLON       7,140       115.7600        393419612507401 
              --------  ----------  -------------  ---------------------- 
  09:39:49      XLON       3,000       115.7000        393419612507429 
              --------  ----------  -------------  ---------------------- 
  09:39:49      XLON       2,500       115.7000        393419612507430 
              --------  ----------  -------------  ---------------------- 
  09:40:15      XLON       3,200       115.7200        393419612507578 
              --------  ----------  -------------  ---------------------- 
  09:40:15      XLON       2,183       115.7200        393419612507579 
              --------  ----------  -------------  ---------------------- 
  09:40:15      XLON       3,000       115.7200        393419612507580 
              --------  ----------  -------------  ---------------------- 
  09:40:15      XLON       2,500       115.7200        393419612507581 
              --------  ----------  -------------  ---------------------- 
  09:40:15      XLON       5,406       115.7200        393419612507582 
              --------  ----------  -------------  ---------------------- 
  09:40:18      XLON       2,332       115.7200        393419612507585 
              --------  ----------  -------------  ---------------------- 
  09:40:18      XLON       3,000       115.7200        393419612507586 
              --------  ----------  -------------  ---------------------- 
  09:40:58      XLON       3,000       115.7400        393419612507648 
              --------  ----------  -------------  ---------------------- 
  09:41:04      XLON       3,000       115.7400        393419612507663 
              --------  ----------  -------------  ---------------------- 
  09:41:04      XLON       2,183       115.7400        393419612507664 
              --------  ----------  -------------  ---------------------- 
  09:41:04      XLON       2,500       115.7400        393419612507665 
              --------  ----------  -------------  ---------------------- 
  09:41:04      XLON        343        115.7400        393419612507666 
              --------  ----------  -------------  ---------------------- 
  09:41:04      XLON       1,217       115.7400        393419612507667 
              --------  ----------  -------------  ---------------------- 
  09:41:04      XLON       4,143       115.7400        393419612507668 
              --------  ----------  -------------  ---------------------- 
  09:41:49      XLON        243        115.6800        393419612507736 
              --------  ----------  -------------  ---------------------- 
  09:41:49      XLON       2,500       115.6800        393419612507737 
              --------  ----------  -------------  ---------------------- 
  09:42:23      XLON       3,200       115.6800        393419612507809 
              --------  ----------  -------------  ---------------------- 
  09:42:23      XLON       2,500       115.6800        393419612507810 
              --------  ----------  -------------  ---------------------- 
  09:42:23      XLON       3,000       115.6800        393419612507811 
              --------  ----------  -------------  ---------------------- 
  09:42:47      XLON       1,260       115.6600        393419612507848 
              --------  ----------  -------------  ---------------------- 
  09:42:47      XLON       2,691       115.6600        393419612507849 
              --------  ----------  -------------  ---------------------- 
  09:42:52      XLON       1,672       115.6800        393419612507883 
              --------  ----------  -------------  ---------------------- 
  09:42:52      XLON       1,563       115.6800        393419612507884 
              --------  ----------  -------------  ---------------------- 
  09:44:00      XLON      12,056       115.6600        393419612507998 
              --------  ----------  -------------  ---------------------- 
  09:44:04      XLON      11,877       115.6600        393419612508023 
              --------  ----------  -------------  ---------------------- 
  09:44:04      XLON        548        115.6600        393419612508024 
              --------  ----------  -------------  ---------------------- 
  09:45:23      XLON       3,596       115.6600        393419612508167 
              --------  ----------  -------------  ---------------------- 
  09:45:23      XLON       3,200       115.6200        393419612508170 
              --------  ----------  -------------  ---------------------- 
  09:45:23      XLON       1,651       115.6200        393419612508171 
              --------  ----------  -------------  ---------------------- 
  09:45:23      XLON       3,200       115.6400        393419612508172 
              --------  ----------  -------------  ---------------------- 
  09:45:23      XLON       2,173       115.6400        393419612508173 
              --------  ----------  -------------  ---------------------- 
  09:45:23      XLON       2,500       115.6400        393419612508174 
              --------  ----------  -------------  ---------------------- 
  09:45:23      XLON        218        115.6400        393419612508175 
              --------  ----------  -------------  ---------------------- 
  09:46:22      XLON      12,698       115.7200        393419612508325 
              --------  ----------  -------------  ---------------------- 
  09:46:22      XLON       3,380       115.7200        393419612508342 
              --------  ----------  -------------  ---------------------- 
  09:46:22      XLON       8,692       115.7200        393419612508343 
              --------  ----------  -------------  ---------------------- 
  09:48:40      XLON      11,685       115.7200        393419612508558 
              --------  ----------  -------------  ---------------------- 
  09:48:40      XLON       1,200       115.7200        393419612508567 
              --------  ----------  -------------  ---------------------- 
  09:48:40      XLON       2,500       115.7200        393419612508568 
              --------  ----------  -------------  ---------------------- 
  09:48:40      XLON       1,200       115.7200        393419612508569 
              --------  ----------  -------------  ---------------------- 
  09:48:40      XLON       6,647       115.7200        393419612508570 
              --------  ----------  -------------  ---------------------- 
  09:49:59      XLON       5,709       115.7400        393419612508708 
              --------  ----------  -------------  ---------------------- 
  09:50:03      XLON       5,224       115.7400        393419612508715 
              --------  ----------  -------------  ---------------------- 
  09:50:03      XLON        485        115.7400        393419612508716 
              --------  ----------  -------------  ---------------------- 
  09:52:08      XLON      12,966       115.7400        393419612508971 
              --------  ----------  -------------  ---------------------- 
  09:52:08      XLON       2,500       115.7400        393419612508975 
              --------  ----------  -------------  ---------------------- 
  09:52:08      XLON       5,821       115.7400        393419612508976 
              --------  ----------  -------------  ---------------------- 
  09:52:08      XLON       3,000       115.7400        393419612508977 
              --------  ----------  -------------  ---------------------- 
  09:52:08      XLON       1,301       115.7400        393419612508978 
              --------  ----------  -------------  ---------------------- 
  09:54:30      XLON       3,736       115.7200        393419612509191 
              --------  ----------  -------------  ---------------------- 
  09:54:30      XLON       7,731       115.7200        393419612509192 
              --------  ----------  -------------  ---------------------- 
  09:56:38      XLON       2,467       115.7400        393419612509433 
              --------  ----------  -------------  ---------------------- 
  09:56:38      XLON        699        115.7400        393419612509434 
              --------  ----------  -------------  ---------------------- 
  09:57:56      XLON      12,521       115.7200        393419612509493 
              --------  ----------  -------------  ---------------------- 
  09:57:56      XLON       3,000       115.7000        393419612509509 
              --------  ----------  -------------  ---------------------- 
  09:57:56      XLON       2,450       115.7000        393419612509510 
              --------  ----------  -------------  ---------------------- 
  09:57:56      XLON        702        115.7000        393419612509511 
              --------  ----------  -------------  ---------------------- 
  09:57:56      XLON         2         115.7000        393419612509512 
              --------  ----------  -------------  ---------------------- 
  09:57:56      XLON       3,000       115.7200        393419612509513 
              --------  ----------  -------------  ---------------------- 
  09:57:56      XLON        834        115.7200        393419612509514 
              --------  ----------  -------------  ---------------------- 
  10:01:37      XLON       3,126       115.8200        393419612510032 
              --------  ----------  -------------  ---------------------- 
  10:01:37      XLON       3,000       115.8200        393419612510033 
              --------  ----------  -------------  ---------------------- 
  10:01:41      XLON       5,845       115.8000        393419612510048 
              --------  ----------  -------------  ---------------------- 
  10:01:41      XLON       4,382       115.8000        393419612510056 
              --------  ----------  -------------  ---------------------- 
  10:01:42      XLON       3,000       115.8000        393419612510057 
              --------  ----------  -------------  ---------------------- 
  10:01:42      XLON       2,376       115.8000        393419612510058 
              --------  ----------  -------------  ---------------------- 
  10:01:42      XLON       1,200       115.8000        393419612510059 
              --------  ----------  -------------  ---------------------- 
  10:01:43      XLON       1,944       115.8000        393419612510060 
              --------  ----------  -------------  ---------------------- 
  10:01:43      XLON       3,004       115.8000        393419612510061 
              --------  ----------  -------------  ---------------------- 
  10:01:44      XLON      11,023       115.8000        393419612510062 
              --------  ----------  -------------  ---------------------- 
  10:01:44      XLON       3,000       115.8000        393419612510063 
              --------  ----------  -------------  ---------------------- 
  10:02:12      XLON       6,128       115.8000        393419612510161 
              --------  ----------  -------------  ---------------------- 
  10:02:12      XLON       6,658       115.8000        393419612510162 
              --------  ----------  -------------  ---------------------- 
  10:02:12      XLON       2,084       115.8000        393419612510165 
              --------  ----------  -------------  ---------------------- 
  10:02:12      XLON       2,077       115.8000        393419612510166 
              --------  ----------  -------------  ---------------------- 
  10:02:12      XLON       2,121       115.8000        393419612510167 
              --------  ----------  -------------  ---------------------- 
  10:02:19      XLON      12,885       115.8000        393419612510188 
              --------  ----------  -------------  ---------------------- 
  10:02:20      XLON       1,431       115.8000        393419612510212 
              --------  ----------  -------------  ---------------------- 
  10:02:20      XLON       1,833       115.8000        393419612510213 
              --------  ----------  -------------  ---------------------- 
  10:02:20      XLON       1,431       115.8000        393419612510214 
              --------  ----------  -------------  ---------------------- 
  10:02:27      XLON       1,146       115.8000        393419612510240 
              --------  ----------  -------------  ---------------------- 
  10:02:27      XLON       3,360       115.8000        393419612510241 
              --------  ----------  -------------  ---------------------- 
  10:02:27      XLON       1,146       115.8000        393419612510242 
              --------  ----------  -------------  ---------------------- 
  10:03:02      XLON       2,871       115.7600        393419612510307 
              --------  ----------  -------------  ---------------------- 
  10:05:06      XLON       5,388       115.8000        393419612510500 
              --------  ----------  -------------  ---------------------- 
  10:05:42      XLON       5,054       115.8000        393419612510611 
              --------  ----------  -------------  ---------------------- 
  10:06:56      XLON       3,305       115.8000        393419612510702 
              --------  ----------  -------------  ---------------------- 
  10:06:56      XLON      10,501       115.8000        393419612510703 
              --------  ----------  -------------  ---------------------- 
  10:07:38      XLON       7,498       115.7600        393419612510770 
              --------  ----------  -------------  ---------------------- 
  10:08:19      XLON       3,395       115.6800        393419612510801 
              --------  ----------  -------------  ---------------------- 
  10:08:19      XLON       1,009       115.6800        393419612510802 
              --------  ----------  -------------  ---------------------- 
  10:09:40      XLON       2,944       115.6600        393419612510908 
              --------  ----------  -------------  ---------------------- 
  10:15:30      XLON       6,209       115.2600        393419612514175 
              --------  ----------  -------------  ---------------------- 
  10:15:31      XLON       4,401       115.2600        393419612514221 
              --------  ----------  -------------  ---------------------- 
  10:15:31      XLON       1,383       115.2600        393419612514224 
              --------  ----------  -------------  ---------------------- 
  10:15:31      XLON       3,000       115.2600        393419612514225 
              --------  ----------  -------------  ---------------------- 
  10:15:31      XLON       1,138       115.2600        393419612514226 
              --------  ----------  -------------  ---------------------- 
  10:15:59      XLON        609        115.2000        393419612514589 
              --------  ----------  -------------  ---------------------- 
  10:15:59      XLON       1,384       115.2000        393419612514590 
              --------  ----------  -------------  ---------------------- 
  10:15:59      XLON       3,000       115.2000        393419612514591 
              --------  ----------  -------------  ---------------------- 
  10:16:05      XLON       3,428       115.2000        393419612514640 
              --------  ----------  -------------  ---------------------- 
  10:16:05      XLON       3,000       115.2000        393419612514641 
              --------  ----------  -------------  ---------------------- 
  10:16:05      XLON       1,384       115.2000        393419612514642 
              --------  ----------  -------------  ---------------------- 
  10:16:07      XLON        328        115.2000        393419612514656 
              --------  ----------  -------------  ---------------------- 
  10:16:12      XLON       3,000       115.3200        393419612514721 
              --------  ----------  -------------  ---------------------- 
  10:16:12      XLON       1,382       115.3200        393419612514722 
              --------  ----------  -------------  ---------------------- 
  10:16:17      XLON       6,131       115.2600        393419612514787 
              --------  ----------  -------------  ---------------------- 
  10:16:17      XLON       3,583       115.2600        393419612514788 
              --------  ----------  -------------  ---------------------- 
  10:16:17      XLON       2,548       115.2600        393419612514789 
              --------  ----------  -------------  ---------------------- 
  10:16:18      XLON       8,969       115.2400        393419612514837 
              --------  ----------  -------------  ---------------------- 
  10:16:18      XLON        23         115.2600        393419612514838 
              --------  ----------  -------------  ---------------------- 
  10:16:18      XLON       2,253       115.2600        393419612514839 
              --------  ----------  -------------  ---------------------- 
  10:16:18      XLON       1,383       115.2600        393419612514840 
              --------  ----------  -------------  ---------------------- 
  10:16:37      XLON       6,922       115.2800        393419612514970 
              --------  ----------  -------------  ---------------------- 
  10:16:45      XLON       3,148       115.2400        393419612515037 
              --------  ----------  -------------  ---------------------- 
  10:16:46      XLON        32         115.2600        393419612515039 
              --------  ----------  -------------  ---------------------- 
  10:16:54      XLON       1,383       115.3200        393419612515114 
              --------  ----------  -------------  ---------------------- 
  10:16:54      XLON        203        115.3200        393419612515115 
              --------  ----------  -------------  ---------------------- 
  10:16:54      XLON       2,200       115.3200        393419612515116 
              --------  ----------  -------------  ---------------------- 
  10:16:54      XLON       3,289       115.3200        393419612515117 
              --------  ----------  -------------  ---------------------- 
  10:16:54      XLON       3,000       115.3200        393419612515118 
              --------  ----------  -------------  ---------------------- 
  10:16:54      XLON       5,421       115.3200        393419612515119 
              --------  ----------  -------------  ---------------------- 
  10:16:54      XLON       3,298       115.3200        393419612515120 
              --------  ----------  -------------  ---------------------- 
  10:16:55      XLON       3,000       115.3200        393419612515137 
              --------  ----------  -------------  ---------------------- 
  10:17:01      XLON       3,298       115.2400        393419612515197 
              --------  ----------  -------------  ---------------------- 
  10:17:01      XLON       1,382       115.2400        393419612515198 
              --------  ----------  -------------  ---------------------- 
  10:17:02      XLON       1,382       115.2400        393419612515200 
              --------  ----------  -------------  ---------------------- 
  10:17:02      XLON       3,000       115.2400        393419612515201 
              --------  ----------  -------------  ---------------------- 
  10:17:05      XLON       3,000       115.2200        393419612515256 
              --------  ----------  -------------  ---------------------- 
  10:17:05      XLON       1,384       115.2200        393419612515257 
              --------  ----------  -------------  ---------------------- 
  10:17:05      XLON       3,298       115.2400        393419612515258 
              --------  ----------  -------------  ---------------------- 
  10:17:05      XLON       2,192       115.2400        393419612515259 
              --------  ----------  -------------  ---------------------- 
  10:17:06      XLON       3,000       115.2200        393419612515263 
              --------  ----------  -------------  ---------------------- 
  10:17:06      XLON       3,298       115.2400        393419612515264 
              --------  ----------  -------------  ---------------------- 
  10:17:07      XLON        284        115.2400        393419612515273 
              --------  ----------  -------------  ---------------------- 
  10:17:22      XLON       5,040       115.2600        393419612515385 
              --------  ----------  -------------  ---------------------- 
  10:17:36      XLON      13,852       115.2600        393419612515489 
              --------  ----------  -------------  ---------------------- 
  10:17:37      XLON      12,946       115.2600        393419612515498 
              --------  ----------  -------------  ---------------------- 
  10:17:37      XLON       2,192       115.2800        393419612515492 
              --------  ----------  -------------  ---------------------- 
  10:17:37      XLON       3,290       115.2800        393419612515493 
              --------  ----------  -------------  ---------------------- 
  10:17:37      XLON       1,383       115.2800        393419612515494 
              --------  ----------  -------------  ---------------------- 
  10:17:37      XLON       3,000       115.2800        393419612515495 
              --------  ----------  -------------  ---------------------- 
  10:17:38      XLON       3,000       115.2800        393419612515504 
              --------  ----------  -------------  ---------------------- 
  10:17:38      XLON       3,000       115.2800        393419612515505 
              --------  ----------  -------------  ---------------------- 
  10:17:38      XLON       3,298       115.2800        393419612515506 
              --------  ----------  -------------  ---------------------- 
  10:17:38      XLON       2,192       115.2800        393419612515507 
              --------  ----------  -------------  ---------------------- 
  10:17:38      XLON       3,290       115.2800        393419612515508 
              --------  ----------  -------------  ---------------------- 
  10:17:43      XLON       6,344       115.2800        393419612515531 
              --------  ----------  -------------  ---------------------- 
  10:17:43      XLON       2,192       115.2800        393419612515532 
              --------  ----------  -------------  ---------------------- 
  10:17:43      XLON       3,290       115.2800        393419612515533 
              --------  ----------  -------------  ---------------------- 
  10:17:43      XLON       3,000       115.2800        393419612515534 
              --------  ----------  -------------  ---------------------- 
  10:17:44      XLON       3,000       115.2800        393419612515535 
              --------  ----------  -------------  ---------------------- 
  10:17:44      XLON       2,192       115.2800        393419612515536 
              --------  ----------  -------------  ---------------------- 
  10:17:44      XLON       1,155       115.2800        393419612515537 
              --------  ----------  -------------  ---------------------- 
  10:17:53      XLON       5,960       115.2600        393419612515563 
              --------  ----------  -------------  ---------------------- 
  10:17:53      XLON       3,526       115.2600        393419612515565 
              --------  ----------  -------------  ---------------------- 
  10:17:53      XLON       5,187       115.2600        393419612515566 
              --------  ----------  -------------  ---------------------- 
  10:17:56      XLON         1         115.2600        393419612515576 
              --------  ----------  -------------  ---------------------- 
  10:17:58      XLON       3,590       115.2800        393419612515579 
              --------  ----------  -------------  ---------------------- 
  10:17:59      XLON       3,670       115.2800        393419612515587 
              --------  ----------  -------------  ---------------------- 
  10:17:59      XLON      10,408       115.2800        393419612515588 
              --------  ----------  -------------  ---------------------- 
  10:17:59      XLON       1,889       115.2800        393419612515589 
              --------  ----------  -------------  ---------------------- 
  10:18:01      XLON       1,111       115.2800        393419612515592 
              --------  ----------  -------------  ---------------------- 
  10:18:03      XLON       3,000       115.2800        393419612515601 
              --------  ----------  -------------  ---------------------- 
  10:18:04      XLON       3,000       115.2800        393419612515602 
              --------  ----------  -------------  ---------------------- 
  10:18:08      XLON      21,114       115.2800        393419612515619 
              --------  ----------  -------------  ---------------------- 
  10:18:51      XLON       1,590       115.3000        393419612515878 
              --------  ----------  -------------  ---------------------- 
  10:18:51      XLON       2,467       115.3000        393419612515879 
              --------  ----------  -------------  ---------------------- 
  10:18:51      XLON        405        115.3000        393419612515880 
              --------  ----------  -------------  ---------------------- 
  10:18:51      XLON       3,576       115.3000        393419612515881 
              --------  ----------  -------------  ---------------------- 
  10:18:51      XLON        22         115.3000        393419612515888 
              --------  ----------  -------------  ---------------------- 
  10:18:51      XLON       3,000       115.3000        393419612515889 
              --------  ----------  -------------  ---------------------- 
  10:18:52      XLON        24         115.3000        393419612515890 
              --------  ----------  -------------  ---------------------- 
  10:18:52      XLON       3,000       115.3000        393419612515891 
              --------  ----------  -------------  ---------------------- 
  10:19:12      XLON      12,904       115.3000        393419612515947 
              --------  ----------  -------------  ---------------------- 
  10:19:15      XLON       1,916       115.2800        393419612515958 
              --------  ----------  -------------  ---------------------- 
  10:19:15      XLON       3,885       115.2800        393419612515959 
              --------  ----------  -------------  ---------------------- 
  10:19:15      XLON       4,288       115.2800        393419612515965 
              --------  ----------  -------------  ---------------------- 
  10:19:19      XLON       1,024       115.2800        393419612515989 
              --------  ----------  -------------  ---------------------- 
  10:19:28      XLON       3,573       115.2600        393419612516042 
              --------  ----------  -------------  ---------------------- 
  10:19:30      XLON       3,000       115.2600        393419612516048 
              --------  ----------  -------------  ---------------------- 
  10:20:04      XLON       3,800       115.2600        393419612516202 
              --------  ----------  -------------  ---------------------- 
  10:20:04      XLON       3,000       115.2600        393419612516203 
              --------  ----------  -------------  ---------------------- 
  10:20:04      XLON       1,382       115.2600        393419612516204 
              --------  ----------  -------------  ---------------------- 
  10:20:04      XLON       3,265       115.2600        393419612516205 
              --------  ----------  -------------  ---------------------- 
  10:20:05      XLON       3,803       115.2600        393419612516209 
              --------  ----------  -------------  ---------------------- 
  10:20:05      XLON       3,000       115.2600        393419612516210 
              --------  ----------  -------------  ---------------------- 
  10:20:26      XLON       1,383       115.2600        393419612516283 
              --------  ----------  -------------  ---------------------- 
  10:20:26      XLON       3,265       115.2600        393419612516284 
              --------  ----------  -------------  ---------------------- 
  10:20:26      XLON       5,473       115.2600        393419612516285 
              --------  ----------  -------------  ---------------------- 
  10:20:26      XLON       3,000       115.2600        393419612516286 
              --------  ----------  -------------  ---------------------- 
  10:20:26      XLON      12,540       115.2600        393419612516287 
              --------  ----------  -------------  ---------------------- 
  10:20:40      XLON       3,000       115.2400        393419612516312 
              --------  ----------  -------------  ---------------------- 
  10:20:40      XLON       1,383       115.2400        393419612516313 
              --------  ----------  -------------  ---------------------- 
  10:21:25      XLON       3,000       115.3000        393419612516478 
              --------  ----------  -------------  ---------------------- 
  10:21:43      XLON       3,000       115.3200        393419612516559 
              --------  ----------  -------------  ---------------------- 
  10:21:43      XLON       2,191       115.3200        393419612516560 
              --------  ----------  -------------  ---------------------- 
  10:21:43      XLON       1,383       115.3200        393419612516561 
              --------  ----------  -------------  ---------------------- 
  10:21:43      XLON       2,350       115.3200        393419612516562 
              --------  ----------  -------------  ---------------------- 
  10:22:01      XLON      14,076       115.3200        393419612516614 
              --------  ----------  -------------  ---------------------- 
  10:22:01      XLON       3,000       115.3200        393419612516624 
              --------  ----------  -------------  ---------------------- 
  10:22:01      XLON       3,363       115.3200        393419612516625 
              --------  ----------  -------------  ---------------------- 
  10:22:01      XLON       2,234       115.3200        393419612516626 
              --------  ----------  -------------  ---------------------- 
  10:22:01      XLON       1,382       115.3200        393419612516627 
              --------  ----------  -------------  ---------------------- 
  10:22:01      XLON       4,110       115.3200        393419612516628 
              --------  ----------  -------------  ---------------------- 
  10:22:03      XLON       3,000       115.3000        393419612516638 
              --------  ----------  -------------  ---------------------- 
  10:22:03      XLON       3,290       115.3000        393419612516639 
              --------  ----------  -------------  ---------------------- 
  10:22:12      XLON       3,000       115.3000        393419612516679 
              --------  ----------  -------------  ---------------------- 
  10:22:16      XLON       1,383       115.2800        393419612516684 
              --------  ----------  -------------  ---------------------- 
  10:22:16      XLON       2,500       115.2800        393419612516685 
              --------  ----------  -------------  ---------------------- 
  10:22:16      XLON       3,363       115.2800        393419612516686 
              --------  ----------  -------------  ---------------------- 
  10:22:16      XLON       4,400       115.2800        393419612516687 
              --------  ----------  -------------  ---------------------- 
  10:22:16      XLON       1,383       115.3000        393419612516688 
              --------  ----------  -------------  ---------------------- 
  10:22:16      XLON       3,363       115.3000        393419612516689 
              --------  ----------  -------------  ---------------------- 
  10:22:16      XLON       2,191       115.3000        393419612516690 
              --------  ----------  -------------  ---------------------- 
  10:22:16      XLON       3,000       115.3000        393419612516691 
              --------  ----------  -------------  ---------------------- 
  10:22:16      XLON       6,298       115.3000        393419612516692 
              --------  ----------  -------------  ---------------------- 
  10:22:16      XLON      11,330       115.3000        393419612516693 
              --------  ----------  -------------  ---------------------- 
  10:22:16      XLON       1,217       115.3000        393419612516694 
              --------  ----------  -------------  ---------------------- 
  10:22:33      XLON       1,200       115.3000        393419612516752 
              --------  ----------  -------------  ---------------------- 
  10:22:39      XLON       3,000       115.2800        393419612516771 
              --------  ----------  -------------  ---------------------- 
  10:22:39      XLON       1,382       115.2800        393419612516772 
              --------  ----------  -------------  ---------------------- 
  10:22:49      XLON       4,067       115.3200        393419612516807 
              --------  ----------  -------------  ---------------------- 
  10:23:21      XLON      11,154       115.3000        393419612516918 
              --------  ----------  -------------  ---------------------- 
  10:24:00      XLON       8,352       115.3400        393419612517017 
              --------  ----------  -------------  ---------------------- 
  10:24:25      XLON       3,104       115.3000        393419612517095 
              --------  ----------  -------------  ---------------------- 
  10:24:25      XLON        857        115.3000        393419612517096 
              --------  ----------  -------------  ---------------------- 
  10:24:25      XLON       3,000       115.3200        393419612517080 
              --------  ----------  -------------  ---------------------- 
  10:24:25      XLON       2,191       115.3200        393419612517081 
              --------  ----------  -------------  ---------------------- 
  10:24:25      XLON       1,382       115.3200        393419612517082 
              --------  ----------  -------------  ---------------------- 
  10:24:25      XLON        127        115.3400        393419612517083 
              --------  ----------  -------------  ---------------------- 
  10:24:25      XLON       1,382       115.3400        393419612517084 
              --------  ----------  -------------  ---------------------- 
  10:24:25      XLON       3,461       115.3400        393419612517085 
              --------  ----------  -------------  ---------------------- 
  10:24:25      XLON       2,600       115.3400        393419612517086 
              --------  ----------  -------------  ---------------------- 
  10:24:25      XLON       5,965       115.3400        393419612517087 
              --------  ----------  -------------  ---------------------- 
  10:24:25      XLON       3,289       115.3400        393419612517088 
              --------  ----------  -------------  ---------------------- 
  10:24:25      XLON       2,127       115.3400        393419612517089 
              --------  ----------  -------------  ---------------------- 
  10:24:25      XLON       3,668       115.3400        393419612517090 
              --------  ----------  -------------  ---------------------- 
  10:24:29      XLON        497        115.3000        393419612517100 
              --------  ----------  -------------  ---------------------- 
  10:24:29      XLON      11,639       115.3000        393419612517101 
              --------  ----------  -------------  ---------------------- 
  10:24:34      XLON       4,481       115.2600        393419612517116 
              --------  ----------  -------------  ---------------------- 
  10:24:34      XLON       5,652       115.2600        393419612517118 
              --------  ----------  -------------  ---------------------- 
  10:25:23      XLON       3,340       115.2200        393419612517225 
              --------  ----------  -------------  ---------------------- 
  10:27:17      XLON       3,000       115.4000        393419612517576 
              --------  ----------  -------------  ---------------------- 
  10:28:14      XLON         2         115.4200        393419612517734 
              --------  ----------  -------------  ---------------------- 
  10:28:36      XLON       2,748       115.4600        393419612517808 
              --------  ----------  -------------  ---------------------- 
  10:28:36      XLON       2,411       115.4600        393419612517809 
              --------  ----------  -------------  ---------------------- 
  10:28:36      XLON       7,222       115.4600        393419612517810 
              --------  ----------  -------------  ---------------------- 
  10:28:36      XLON       1,168       115.4600        393419612517811 
              --------  ----------  -------------  ---------------------- 
  10:28:39      XLON       2,500       115.4800        393419612517828 
              --------  ----------  -------------  ---------------------- 
  10:28:39      XLON       1,617       115.4800        393419612517829 
              --------  ----------  -------------  ---------------------- 
  10:30:22      XLON       6,481       115.5600        393419612518089 
              --------  ----------  -------------  ---------------------- 
  10:30:22      XLON        906        115.5600        393419612518099 
              --------  ----------  -------------  ---------------------- 
  10:30:23      XLON       1,907       115.5600        393419612518101 
              --------  ----------  -------------  ---------------------- 
  10:30:28      XLON       6,283       115.5600        393419612518118 
              --------  ----------  -------------  ---------------------- 
  10:30:28      XLON       3,200       115.5600        393419612518119 
              --------  ----------  -------------  ---------------------- 
  10:30:28      XLON       2,186       115.5600        393419612518120 
              --------  ----------  -------------  ---------------------- 
  10:30:28      XLON       3,555       115.5600        393419612518121 
              --------  ----------  -------------  ---------------------- 
  10:30:28      XLON       1,975       115.5600        393419612518122 
              --------  ----------  -------------  ---------------------- 
  10:30:46      XLON      11,183       115.5200        393419612518171 
              --------  ----------  -------------  ---------------------- 
  10:30:46      XLON       3,000       115.5200        393419612518173 
              --------  ----------  -------------  ---------------------- 
  10:30:46      XLON       1,380       115.5200        393419612518174 
              --------  ----------  -------------  ---------------------- 
  10:30:46      XLON       1,769       115.5200        393419612518175 
              --------  ----------  -------------  ---------------------- 
  10:30:46      XLON       4,815       115.5200        393419612518176 
              --------  ----------  -------------  ---------------------- 
  10:31:26      XLON       7,228       115.5200        393419612518270 
              --------  ----------  -------------  ---------------------- 
  10:34:14      XLON       5,848       115.4400        393419612518804 
              --------  ----------  -------------  ---------------------- 
  10:34:14      XLON       4,491       115.4200        393419612518806 
              --------  ----------  -------------  ---------------------- 
  10:35:32      XLON       3,528       115.4800        393419612519030 
              --------  ----------  -------------  ---------------------- 
  10:35:32      XLON       4,038       115.4800        393419612519031 
              --------  ----------  -------------  ---------------------- 
  10:35:32      XLON       4,105       115.4800        393419612519033 
              --------  ----------  -------------  ---------------------- 
  10:36:46      XLON      11,526       115.5200        393419612519223 
              --------  ----------  -------------  ---------------------- 
  10:36:46      XLON       3,000       115.5200        393419612519224 
              --------  ----------  -------------  ---------------------- 
  10:36:46      XLON        413        115.5200        393419612519225 
              --------  ----------  -------------  ---------------------- 
  10:37:14      XLON       4,048       115.5400        393419612519304 
              --------  ----------  -------------  ---------------------- 
  10:38:59      XLON       3,000       115.5600        393419612519570 
              --------  ----------  -------------  ---------------------- 
  10:38:59      XLON       1,379       115.5600        393419612519571 
              --------  ----------  -------------  ---------------------- 
  10:38:59      XLON        16         115.5600        393419612519572 
              --------  ----------  -------------  ---------------------- 
  10:40:56      XLON       5,367       115.4800        393419612519850 
              --------  ----------  -------------  ---------------------- 
  10:41:11      XLON       4,764       115.4800        393419612519897 
              --------  ----------  -------------  ---------------------- 
  10:43:04      XLON       9,647       115.5200        393419612520068 
              --------  ----------  -------------  ---------------------- 
  10:43:05      XLON       4,735       115.5200        393419612520071 
              --------  ----------  -------------  ---------------------- 
  10:47:51      XLON       5,176       115.3600        393419612520666 
              --------  ----------  -------------  ---------------------- 
  10:49:12      XLON       9,453       115.3800        393419612520889 
              --------  ----------  -------------  ---------------------- 
  10:50:00      XLON       1,818       115.3800        393419612521368 
              --------  ----------  -------------  ---------------------- 
  10:50:01      XLON       1,799       115.3800        393419612521380 
              --------  ----------  -------------  ---------------------- 
  10:50:01      XLON       1,736       115.3800        393419612521381 
              --------  ----------  -------------  ---------------------- 
  10:50:06      XLON       3,200       115.3800        393419612521417 
              --------  ----------  -------------  ---------------------- 
  10:50:06      XLON       1,458       115.3800        393419612521418 
              --------  ----------  -------------  ---------------------- 
  10:50:07      XLON       1,381       115.3600        393419612521429 
              --------  ----------  -------------  ---------------------- 
  10:50:07      XLON       2,900       115.3600        393419612521430 
              --------  ----------  -------------  ---------------------- 
  10:50:07      XLON       3,000       115.3600        393419612521431 
              --------  ----------  -------------  ---------------------- 
  10:50:07      XLON       3,298       115.3600        393419612521432 
              --------  ----------  -------------  ---------------------- 
  10:50:07      XLON       3,120       115.3600        393419612521433 
              --------  ----------  -------------  ---------------------- 
  10:50:08      XLON        314        115.3600        393419612521463 
              --------  ----------  -------------  ---------------------- 
  10:50:08      XLON       1,155       115.3600        393419612521464 
              --------  ----------  -------------  ---------------------- 
  10:50:08      XLON       4,800       115.3600        393419612521468 
              --------  ----------  -------------  ---------------------- 
  10:50:08      XLON       3,000       115.3600        393419612521469 
              --------  ----------  -------------  ---------------------- 
  10:50:11      XLON       1,258       115.3400        393419612521496 
              --------  ----------  -------------  ---------------------- 
  10:50:11      XLON       1,913       115.3600        393419612521497 
              --------  ----------  -------------  ---------------------- 
  10:50:11      XLON       1,598       115.3600        393419612521498 
              --------  ----------  -------------  ---------------------- 
  10:50:12      XLON       2,356       115.3600        393419612521505 
              --------  ----------  -------------  ---------------------- 
  10:50:12      XLON       1,443       115.3600        393419612521502 
              --------  ----------  -------------  ---------------------- 
  10:50:12      XLON       3,000       115.3600        393419612521503 
              --------  ----------  -------------  ---------------------- 
  10:50:12      XLON       3,075       115.3600        393419612521504 
              --------  ----------  -------------  ---------------------- 
  10:50:13      XLON       2,640       115.3600        393419612521512 
              --------  ----------  -------------  ---------------------- 
  10:50:13      XLON        246        115.3600        393419612521513 
              --------  ----------  -------------  ---------------------- 
  10:50:13      XLON        261        115.3600        393419612521514 
              --------  ----------  -------------  ---------------------- 
  10:50:21      XLON       3,424       115.2800        393419612521793 
              --------  ----------  -------------  ---------------------- 
  10:50:21      XLON       3,000       115.3000        393419612521787 
              --------  ----------  -------------  ---------------------- 
  10:50:23      XLON       1,058       115.2800        393419612521798 
              --------  ----------  -------------  ---------------------- 
  10:50:23      XLON       3,000       115.2800        393419612521799 
              --------  ----------  -------------  ---------------------- 
  10:50:23      XLON       1,383       115.2800        393419612521800 
              --------  ----------  -------------  ---------------------- 
  10:50:26      XLON       1,509       115.2400        393419612521816 
              --------  ----------  -------------  ---------------------- 
  10:50:26      XLON       3,000       115.2400        393419612521817 
              --------  ----------  -------------  ---------------------- 
  10:50:27      XLON        47         115.2200        393419612521826 
              --------  ----------  -------------  ---------------------- 
  10:50:27      XLON       3,000       115.2200        393419612521827 
              --------  ----------  -------------  ---------------------- 
  10:50:27      XLON       2,360       115.2200        393419612521828 
              --------  ----------  -------------  ---------------------- 
  10:50:27      XLON       1,383       115.2200        393419612521829 
              --------  ----------  -------------  ---------------------- 
  10:50:28      XLON       2,361       115.2200        393419612521834 
              --------  ----------  -------------  ---------------------- 
  10:50:28      XLON        253        115.2200        393419612521856 
              --------  ----------  -------------  ---------------------- 
  10:50:28      XLON       3,000       115.2200        393419612521857 
              --------  ----------  -------------  ---------------------- 
  10:50:28      XLON       1,063       115.2200        393419612521858 
              --------  ----------  -------------  ---------------------- 
  10:50:29      XLON        478        115.2200        393419612521867 
              --------  ----------  -------------  ---------------------- 
  10:50:34      XLON       1,074       115.1800        393419612522129 
              --------  ----------  -------------  ---------------------- 
  10:50:36      XLON       1,384       115.1600        393419612522133 
              --------  ----------  -------------  ---------------------- 
  10:50:36      XLON       3,000       115.1800        393419612522134 
              --------  ----------  -------------  ---------------------- 
  10:50:36      XLON       1,384       115.1800        393419612522135 
              --------  ----------  -------------  ---------------------- 
  10:50:36      XLON        108        115.1800        393419612522136 
              --------  ----------  -------------  ---------------------- 
  10:50:36      XLON       3,298       115.1800        393419612522137 
              --------  ----------  -------------  ---------------------- 
  10:50:36      XLON       5,785       115.1800        393419612522138 
              --------  ----------  -------------  ---------------------- 
  10:50:36      XLON       1,200       115.1800        393419612522139 
              --------  ----------  -------------  ---------------------- 
  10:50:36      XLON        913        115.1800        393419612522140 
              --------  ----------  -------------  ---------------------- 
  10:50:36      XLON       1,200       115.1800        393419612522141 
              --------  ----------  -------------  ---------------------- 
  10:50:36      XLON       3,000       115.1800        393419612522149 
              --------  ----------  -------------  ---------------------- 
  10:50:36      XLON       1,384       115.1800        393419612522150 
              --------  ----------  -------------  ---------------------- 
  10:50:37      XLON        314        115.1600        393419612522153 
              --------  ----------  -------------  ---------------------- 
  10:50:37      XLON       3,000       115.1600        393419612522154 
              --------  ----------  -------------  ---------------------- 
  10:50:37      XLON        31         115.1600        393419612522165 
              --------  ----------  -------------  ---------------------- 
  10:50:39      XLON       3,000       115.1000        393419612522199 
              --------  ----------  -------------  ---------------------- 
  10:50:39      XLON       3,000       115.1000        393419612522193 
              --------  ----------  -------------  ---------------------- 
  10:50:39      XLON       3,298       115.1000        393419612522194 
              --------  ----------  -------------  ---------------------- 
  10:50:40      XLON       1,651       115.0800        393419612522202 
              --------  ----------  -------------  ---------------------- 
  10:50:40      XLON       1,135       115.0800        393419612522201 
              --------  ----------  -------------  ---------------------- 
  10:50:41      XLON       1,471       115.0800        393419612522208 
              --------  ----------  -------------  ---------------------- 
  10:50:41      XLON       2,395       115.0800        393419612522206 
              --------  ----------  -------------  ---------------------- 
  10:50:41      XLON       1,383       115.0800        393419612522207 
              --------  ----------  -------------  ---------------------- 
  10:50:42      XLON       1,174       115.0800        393419612522221 
              --------  ----------  -------------  ---------------------- 
  10:50:54      XLON       3,839       115.1200        393419612522553 
              --------  ----------  -------------  ---------------------- 
  10:50:54      XLON       3,839       115.1200        393419612522544 
              --------  ----------  -------------  ---------------------- 
  10:50:54      XLON        44         115.1200        393419612522554 
              --------  ----------  -------------  ---------------------- 
  10:50:59      XLON       3,491       115.1200        393419612522665 
              --------  ----------  -------------  ---------------------- 
  10:50:59      XLON       4,433       115.1200        393419612522689 
              --------  ----------  -------------  ---------------------- 
  10:50:59      XLON       1,385       115.1400        393419612522706 
              --------  ----------  -------------  ---------------------- 
  10:50:59      XLON       3,000       115.1600        393419612522707 
              --------  ----------  -------------  ---------------------- 
  10:50:59      XLON       1,385       115.1600        393419612522708 
              --------  ----------  -------------  ---------------------- 
  10:50:59      XLON        223        115.1200        393419612522722 
              --------  ----------  -------------  ---------------------- 
  10:50:59      XLON       8,147       115.1200        393419612522806 
              --------  ----------  -------------  ---------------------- 
  10:51:00      XLON       8,147       115.1200        393419612522840 
              --------  ----------  -------------  ---------------------- 
  10:51:00      XLON        334        115.1200        393419612522844 
              --------  ----------  -------------  ---------------------- 
  10:51:01      XLON       3,127       115.1200        393419612522845 
              --------  ----------  -------------  ---------------------- 
  10:51:01      XLON       2,957       115.1000        393419612522846 
              --------  ----------  -------------  ---------------------- 
  10:51:01      XLON       1,682       115.1000        393419612522848 
              --------  ----------  -------------  ---------------------- 
  10:51:01      XLON       1,669       115.1000        393419612522849 
              --------  ----------  -------------  ---------------------- 
  10:51:01      XLON       6,427       115.1000        393419612522850 
              --------  ----------  -------------  ---------------------- 
  10:51:01      XLON       2,669       115.1000        393419612522852 
              --------  ----------  -------------  ---------------------- 
  10:51:02      XLON        426        115.1000        393419612522856 
              --------  ----------  -------------  ---------------------- 
  10:51:02      XLON       1,205       115.1000        393419612522857 
              --------  ----------  -------------  ---------------------- 
  10:51:02      XLON       1,240       115.1000        393419612522858 
              --------  ----------  -------------  ---------------------- 
  10:51:06      XLON       3,993       115.1000        393419612522894 
              --------  ----------  -------------  ---------------------- 
  10:51:11      XLON        41         115.1200        393419612522946 
              --------  ----------  -------------  ---------------------- 
  10:51:11      XLON       2,546       115.1200        393419612522947 
              --------  ----------  -------------  ---------------------- 
  10:51:11      XLON       3,959       115.1000        393419612522948 
              --------  ----------  -------------  ---------------------- 
  10:51:13      XLON       4,733       115.1000        393419612522963 
              --------  ----------  -------------  ---------------------- 
  10:51:13      XLON       2,026       115.1000        393419612522964 
              --------  ----------  -------------  ---------------------- 
  10:51:14      XLON        244        115.1000        393419612522965 
              --------  ----------  -------------  ---------------------- 
  10:51:14      XLON       1,638       115.1000        393419612522966 
              --------  ----------  -------------  ---------------------- 
  10:51:14      XLON       1,591       115.1000        393419612522967 
              --------  ----------  -------------  ---------------------- 
  10:51:15      XLON       1,591       115.1000        393419612523245 
              --------  ----------  -------------  ---------------------- 
  10:51:17      XLON       1,899       115.1000        393419612523263 
              --------  ----------  -------------  ---------------------- 
  10:51:17      XLON        419        115.1000        393419612523265 
              --------  ----------  -------------  ---------------------- 
  10:51:17      XLON       1,984       115.1000        393419612523266 
              --------  ----------  -------------  ---------------------- 
  10:51:17      XLON       1,618       115.1000        393419612523267 
              --------  ----------  -------------  ---------------------- 
  10:51:25      XLON       4,864       115.1200        393419612523351 
              --------  ----------  -------------  ---------------------- 
  10:51:29      XLON       3,009       115.1400        393419612523383 
              --------  ----------  -------------  ---------------------- 
  10:51:29      XLON       1,785       115.1400        393419612523416 
              --------  ----------  -------------  ---------------------- 
  10:51:29      XLON       4,044       115.1400        393419612523486 
              --------  ----------  -------------  ---------------------- 
  10:51:29      XLON        750        115.1400        393419612523488 
              --------  ----------  -------------  ---------------------- 
  10:51:29      XLON       2,652       115.1600        393419612523502 
              --------  ----------  -------------  ---------------------- 
  10:51:29      XLON       1,038       115.1600        393419612523503 
              --------  ----------  -------------  ---------------------- 
  10:51:29      XLON        252        115.1600        393419612523504 
              --------  ----------  -------------  ---------------------- 
  10:51:29      XLON        258        115.1600        393419612523505 
              --------  ----------  -------------  ---------------------- 
  10:51:29      XLON       3,000       115.1600        393419612523506 
              --------  ----------  -------------  ---------------------- 
  10:51:29      XLON       1,385       115.1600        393419612523507 
              --------  ----------  -------------  ---------------------- 
  10:51:29      XLON       3,526       115.1600        393419612523508 
              --------  ----------  -------------  ---------------------- 
  10:51:29      XLON       1,200       115.1600        393419612523509 
              --------  ----------  -------------  ---------------------- 
  10:51:29      XLON       3,500       115.1600        393419612523510 
              --------  ----------  -------------  ---------------------- 
  10:51:30      XLON       1,385       115.1400        393419612523604 
              --------  ----------  -------------  ---------------------- 
  10:51:30      XLON       3,000       115.1400        393419612523605 
              --------  ----------  -------------  ---------------------- 
  10:51:30      XLON        409        115.1400        393419612523606 
              --------  ----------  -------------  ---------------------- 
  10:51:30      XLON       1,071       115.1200        393419612523613 
              --------  ----------  -------------  ---------------------- 
  10:51:30      XLON       3,526       115.1200        393419612523614 
              --------  ----------  -------------  ---------------------- 
  10:51:30      XLON       3,000       115.1200        393419612523615 
              --------  ----------  -------------  ---------------------- 
  10:51:30      XLON       2,857       115.1200        393419612523616 
              --------  ----------  -------------  ---------------------- 
  10:51:31      XLON       2,021       115.1000        393419612523625 
              --------  ----------  -------------  ---------------------- 
  10:51:43      XLON      13,931       115.0800        393419612523681 
              --------  ----------  -------------  ---------------------- 
  10:51:43      XLON       3,000       115.0800        393419612523692 
              --------  ----------  -------------  ---------------------- 
  10:51:43      XLON       3,526       115.0800        393419612523693 
              --------  ----------  -------------  ---------------------- 
  10:51:43      XLON       1,385       115.0800        393419612523694 
              --------  ----------  -------------  ---------------------- 
  10:51:43      XLON       6,020       115.0800        393419612523695 
              --------  ----------  -------------  ---------------------- 
  10:51:49      XLON       2,900       115.0200        393419612523929 
              --------  ----------  -------------  ---------------------- 
  10:51:49      XLON       3,000       115.0200        393419612523930 
              --------  ----------  -------------  ---------------------- 
  10:51:49      XLON       1,386       115.0200        393419612523931 
              --------  ----------  -------------  ---------------------- 
  10:51:49      XLON       3,395       115.0200        393419612523932 
              --------  ----------  -------------  ---------------------- 
  10:51:49      XLON       3,000       115.0400        393419612523933 
              --------  ----------  -------------  ---------------------- 
  10:51:49      XLON       1,386       115.0400        393419612523934 
              --------  ----------  -------------  ---------------------- 
  10:51:49      XLON       3,395       115.0400        393419612523935 
              --------  ----------  -------------  ---------------------- 
  10:51:49      XLON       6,194       115.0400        393419612523936 
              --------  ----------  -------------  ---------------------- 
  10:51:58      XLON       1,025       115.0600        393419612523981 
              --------  ----------  -------------  ---------------------- 
  10:51:58      XLON        741        115.0600        393419612523982 
              --------  ----------  -------------  ---------------------- 
  10:51:58      XLON       3,216       115.0600        393419612523983 
              --------  ----------  -------------  ---------------------- 
  10:51:58      XLON       3,000       115.0600        393419612523987 
              --------  ----------  -------------  ---------------------- 
  10:51:58      XLON       1,620       115.0600        393419612523988 
              --------  ----------  -------------  ---------------------- 
  10:51:58      XLON        362        115.0600        393419612523989 
              --------  ----------  -------------  ---------------------- 
  10:51:58      XLON       3,000       115.0600        393419612524006 
              --------  ----------  -------------  ---------------------- 
  10:51:58      XLON       1,521       115.0600        393419612524007 
              --------  ----------  -------------  ---------------------- 
  10:51:58      XLON       3,500       115.0600        393419612524008 
              --------  ----------  -------------  ---------------------- 
  10:51:58      XLON       3,395       115.0600        393419612524009 
              --------  ----------  -------------  ---------------------- 
  10:51:59      XLON       2,243       115.0400        393419612524088 
              --------  ----------  -------------  ---------------------- 
  10:51:59      XLON       3,000       115.0400        393419612524089 
              --------  ----------  -------------  ---------------------- 
  10:52:04      XLON        832        115.0600        393419612524237 
              --------  ----------  -------------  ---------------------- 
  10:52:08      XLON       3,000       115.0600        393419612524279 
              --------  ----------  -------------  ---------------------- 
  10:52:14      XLON       2,629       115.0200        393419612524397 
              --------  ----------  -------------  ---------------------- 
  10:52:14      XLON       4,452       115.0200        393419612524406 
              --------  ----------  -------------  ---------------------- 
  10:52:14      XLON       1,038       115.0200        393419612524437 
              --------  ----------  -------------  ---------------------- 
  10:52:14      XLON       8,119       115.0200        393419612524501 
              --------  ----------  -------------  ---------------------- 
  10:52:19      XLON      14,052       115.0000        393419612524573 
              --------  ----------  -------------  ---------------------- 
  10:52:21      XLON        38         114.9800        393419612524590 
              --------  ----------  -------------  ---------------------- 
  10:52:26      XLON      10,468       114.9800        393419612524620 
              --------  ----------  -------------  ---------------------- 
  10:52:29      XLON       2,652       114.9800        393419612524650 
              --------  ----------  -------------  ---------------------- 
  10:52:29      XLON       3,462       114.9800        393419612524670 
              --------  ----------  -------------  ---------------------- 
  10:52:29      XLON       2,244       114.9800        393419612524770 
              --------  ----------  -------------  ---------------------- 
  10:52:29      XLON       3,870       114.9800        393419612524784 
              --------  ----------  -------------  ---------------------- 
  10:52:29      XLON       4,392       114.9800        393419612524798 
              --------  ----------  -------------  ---------------------- 
  10:52:30      XLON        245        115.0200        393419612524865 
              --------  ----------  -------------  ---------------------- 
  10:52:30      XLON       1,386       115.0200        393419612524866 
              --------  ----------  -------------  ---------------------- 
  10:52:30      XLON       1,821       115.0400        393419612524867 
              --------  ----------  -------------  ---------------------- 
  10:52:30      XLON       5,500       115.0400        393419612524868 
              --------  ----------  -------------  ---------------------- 
  10:52:30      XLON       5,424       115.0400        393419612524869 
              --------  ----------  -------------  ---------------------- 
  10:52:30      XLON       3,395       115.0400        393419612524870 
              --------  ----------  -------------  ---------------------- 
  10:52:30      XLON       8,054       115.0400        393419612524871 
              --------  ----------  -------------  ---------------------- 
  10:52:30      XLON       1,200       115.0400        393419612524872 
              --------  ----------  -------------  ---------------------- 
  10:52:30      XLON       2,272       115.0400        393419612524881 
              --------  ----------  -------------  ---------------------- 
  10:52:30      XLON       1,386       115.0400        393419612524882 
              --------  ----------  -------------  ---------------------- 
  10:52:30      XLON       3,395       115.0400        393419612524883 
              --------  ----------  -------------  ---------------------- 
  10:52:31      XLON       3,000       115.0400        393419612524884 
              --------  ----------  -------------  ---------------------- 
  10:52:31      XLON       3,000       115.0400        393419612524885 
              --------  ----------  -------------  ---------------------- 
  10:52:31      XLON       3,395       115.0400        393419612524886 
              --------  ----------  -------------  ---------------------- 
  10:52:32      XLON       3,000       115.0400        393419612524887 
              --------  ----------  -------------  ---------------------- 
  10:52:32      XLON       3,000       115.0400        393419612524888 
              --------  ----------  -------------  ---------------------- 
  10:52:33      XLON       3,000       115.0400        393419612524889 
              --------  ----------  -------------  ---------------------- 
  10:52:33      XLON       3,000       115.0400        393419612524893 
              --------  ----------  -------------  ---------------------- 
  10:52:34      XLON       3,000       115.0400        393419612524894 
              --------  ----------  -------------  ---------------------- 
  10:52:34      XLON       3,299       114.9800        393419612524901 
              --------  ----------  -------------  ---------------------- 
  10:52:34      XLON       1,257       114.9800        393419612524902 
              --------  ----------  -------------  ---------------------- 
  10:52:34      XLON       1,386       114.9800        393419612524903 
              --------  ----------  -------------  ---------------------- 
  10:52:35      XLON       1,550       114.9800        393419612524904 
              --------  ----------  -------------  ---------------------- 
  10:52:35      XLON       1,649       114.9800        393419612524905 
              --------  ----------  -------------  ---------------------- 
  10:52:35      XLON       1,165       114.9800        393419612524910 
              --------  ----------  -------------  ---------------------- 
  10:52:36      XLON       2,286       114.9800        393419612524911 
              --------  ----------  -------------  ---------------------- 
  10:52:36      XLON       3,000       114.9800        393419612524912 
              --------  ----------  -------------  ---------------------- 
  10:52:36      XLON       3,395       114.9800        393419612524913 
              --------  ----------  -------------  ---------------------- 
  10:52:36      XLON       3,046       114.9800        393419612524915 
              --------  ----------  -------------  ---------------------- 
  10:52:36      XLON       1,636       114.9800        393419612524916 
              --------  ----------  -------------  ---------------------- 
  10:52:37      XLON        25         114.9800        393419612524933 
              --------  ----------  -------------  ---------------------- 
  10:52:37      XLON       1,188       114.9800        393419612524934 
              --------  ----------  -------------  ---------------------- 
  10:52:37      XLON       1,940       114.9800        393419612524939 
              --------  ----------  -------------  ---------------------- 
  10:52:37      XLON       2,320       114.9800        393419612524940 
              --------  ----------  -------------  ---------------------- 
  10:52:37      XLON       3,000       114.9800        393419612524941 
              --------  ----------  -------------  ---------------------- 
  10:52:38      XLON       1,999       114.9800        393419612524945 
              --------  ----------  -------------  ---------------------- 
  10:52:39      XLON       3,000       114.9600        393419612524959 
              --------  ----------  -------------  ---------------------- 
  10:52:40      XLON       1,529       114.9600        393419612524983 
              --------  ----------  -------------  ---------------------- 
  10:52:45      XLON        268        114.9000        393419612525229 
              --------  ----------  -------------  ---------------------- 
  10:52:47      XLON       3,000       114.9200        393419612525238 
              --------  ----------  -------------  ---------------------- 
  10:52:48      XLON       3,000       114.9200        393419612525242 
              --------  ----------  -------------  ---------------------- 
  10:52:48      XLON        23         114.9000        393419612525245 
              --------  ----------  -------------  ---------------------- 
  10:53:02      XLON        22         114.9400        393419612525540 
              --------  ----------  -------------  ---------------------- 
  10:53:05      XLON         1         114.9400        393419612525548 
              --------  ----------  -------------  ---------------------- 
  10:53:11      XLON       1,501       114.9400        393419612525610 
              --------  ----------  -------------  ---------------------- 
  10:53:14      XLON       3,000       114.9600        393419612525805 
              --------  ----------  -------------  ---------------------- 
  10:53:14      XLON       1,387       114.9800        393419612525806 
              --------  ----------  -------------  ---------------------- 
  10:53:14      XLON       6,545       114.9800        393419612525807 
              --------  ----------  -------------  ---------------------- 
  10:53:14      XLON       1,200       114.9800        393419612525808 
              --------  ----------  -------------  ---------------------- 
  10:53:14      XLON       3,265       114.9800        393419612525809 
              --------  ----------  -------------  ---------------------- 
  10:53:15      XLON       2,272       114.9600        393419612525867 
              --------  ----------  -------------  ---------------------- 
  10:53:15      XLON       2,208       114.9600        393419612525885 
              --------  ----------  -------------  ---------------------- 
  10:53:29      XLON       3,000       114.9200        393419612525974 
              --------  ----------  -------------  ---------------------- 
  10:53:39      XLON       9,056       114.9400        393419612526252 
              --------  ----------  -------------  ---------------------- 
  10:53:40      XLON       1,105       114.9400        393419612526258 
              --------  ----------  -------------  ---------------------- 
  10:53:41      XLON       1,695       114.9200        393419612526262 
              --------  ----------  -------------  ---------------------- 
  10:53:41      XLON       1,149       114.9200        393419612526263 
              --------  ----------  -------------  ---------------------- 
  10:53:41      XLON       1,151       114.9200        393419612526264 
              --------  ----------  -------------  ---------------------- 
  10:53:41      XLON       3,000       114.9200        393419612526265 
              --------  ----------  -------------  ---------------------- 
  10:53:43      XLON       1,271       114.9200        393419612526274 
              --------  ----------  -------------  ---------------------- 
  10:53:43      XLON       1,800       114.9200        393419612526275 
              --------  ----------  -------------  ---------------------- 
  10:53:45      XLON       6,430       114.9400        393419612526522 
              --------  ----------  -------------  ---------------------- 
  10:53:54      XLON       3,000       114.9800        393419612526577 
              --------  ----------  -------------  ---------------------- 
  10:53:59      XLON        246        115.0000        393419612526661 
              --------  ----------  -------------  ---------------------- 
  10:53:59      XLON       4,397       114.9600        393419612526751 
              --------  ----------  -------------  ---------------------- 
  10:53:59      XLON       3,091       114.9600        393419612526771 
              --------  ----------  -------------  ---------------------- 
  10:54:00      XLON       2,272       115.0000        393419612526835 
              --------  ----------  -------------  ---------------------- 
  10:54:00      XLON       3,493       115.0000        393419612526840 
              --------  ----------  -------------  ---------------------- 
  10:54:00      XLON       1,386       115.0000        393419612526841 
              --------  ----------  -------------  ---------------------- 
  10:54:01      XLON       3,493       115.0000        393419612526842 
              --------  ----------  -------------  ---------------------- 
  10:54:01      XLON       3,493       115.0000        393419612526843 
              --------  ----------  -------------  ---------------------- 
  10:54:02      XLON       2,700       114.9600        393419612526848 
              --------  ----------  -------------  ---------------------- 
  10:54:02      XLON       3,000       114.9600        393419612526849 
              --------  ----------  -------------  ---------------------- 
  10:54:02      XLON       1,386       114.9800        393419612526850 
              --------  ----------  -------------  ---------------------- 
  10:54:02      XLON       3,493       114.9800        393419612526851 
              --------  ----------  -------------  ---------------------- 
  10:54:02      XLON       1,200       114.9800        393419612526852 
              --------  ----------  -------------  ---------------------- 
  10:54:02      XLON       1,200       114.9800        393419612526853 
              --------  ----------  -------------  ---------------------- 
  10:54:03      XLON       3,391       114.9800        393419612526854 
              --------  ----------  -------------  ---------------------- 
  10:54:03      XLON       2,869       114.9800        393419612526855 
              --------  ----------  -------------  ---------------------- 
  10:54:05      XLON       3,493       114.9600        393419612526940 
              --------  ----------  -------------  ---------------------- 
  10:54:05      XLON       3,000       114.9600        393419612526941 
              --------  ----------  -------------  ---------------------- 
  10:54:05      XLON       3,493       114.9800        393419612526942 
              --------  ----------  -------------  ---------------------- 
  10:54:05      XLON       1,102       114.9800        393419612526943 
              --------  ----------  -------------  ---------------------- 
  10:54:05      XLON       1,371       114.9800        393419612526944 
              --------  ----------  -------------  ---------------------- 
  10:54:05      XLON       2,712       114.9800        393419612526945 
              --------  ----------  -------------  ---------------------- 
  10:54:05      XLON       1,798       114.9800        393419612526946 
              --------  ----------  -------------  ---------------------- 
  10:54:05      XLON       3,299       114.9800        393419612526947 
              --------  ----------  -------------  ---------------------- 
  10:54:05      XLON       1,200       114.9800        393419612526948 
              --------  ----------  -------------  ---------------------- 
  10:54:05      XLON        913        114.9800        393419612526949 
              --------  ----------  -------------  ---------------------- 
  10:54:07      XLON       1,271       114.9400        393419612527014 
              --------  ----------  -------------  ---------------------- 
  10:54:14      XLON       1,387       114.9600        393419612527203 
              --------  ----------  -------------  ---------------------- 
  10:54:16      XLON       4,424       114.9800        393419612527376 
              --------  ----------  -------------  ---------------------- 
  10:54:16      XLON       3,493       114.9800        393419612527377 
              --------  ----------  -------------  ---------------------- 
  10:54:16      XLON       3,000       114.9800        393419612527378 
              --------  ----------  -------------  ---------------------- 
  10:54:22      XLON       3,493       115.0800        393419612527460 
              --------  ----------  -------------  ---------------------- 
  10:54:22      XLON       1,385       115.0800        393419612527461 
              --------  ----------  -------------  ---------------------- 
  10:54:22      XLON        22         115.0800        393419612527462 
              --------  ----------  -------------  ---------------------- 
  10:54:22      XLON       3,493       115.0800        393419612527463 
              --------  ----------  -------------  ---------------------- 
  10:54:23      XLON       3,493       115.0800        393419612527468 
              --------  ----------  -------------  ---------------------- 
  10:54:26      XLON       3,000       115.0200        393419612527490 
              --------  ----------  -------------  ---------------------- 
  10:54:26      XLON       1,386       115.0400        393419612527491 
              --------  ----------  -------------  ---------------------- 
  10:54:26      XLON       3,493       115.0400        393419612527492 
              --------  ----------  -------------  ---------------------- 
  10:54:26      XLON       1,798       115.0400        393419612527493 
              --------  ----------  -------------  ---------------------- 
  10:54:26      XLON       1,458       115.0400        393419612527494 
              --------  ----------  -------------  ---------------------- 
  10:54:26      XLON        913        115.0400        393419612527495 
              --------  ----------  -------------  ---------------------- 
  10:54:27      XLON       2,020       115.0400        393419612527496 
              --------  ----------  -------------  ---------------------- 
  10:54:27      XLON       1,170       115.0400        393419612527497 
              --------  ----------  -------------  ---------------------- 
  10:54:29      XLON       2,640       115.0400        393419612527577 
              --------  ----------  -------------  ---------------------- 
  10:54:32      XLON       1,995       115.0200        393419612527761 
              --------  ----------  -------------  ---------------------- 
  10:54:32      XLON       1,009       115.0200        393419612527763 
              --------  ----------  -------------  ---------------------- 
  10:54:32      XLON       1,815       115.0200        393419612527764 
              --------  ----------  -------------  ---------------------- 
  10:54:33      XLON       1,789       115.0200        393419612527766 
              --------  ----------  -------------  ---------------------- 
  10:54:33      XLON       1,521       115.0200        393419612527767 
              --------  ----------  -------------  ---------------------- 
  10:54:33      XLON        232        115.0200        393419612527768 
              --------  ----------  -------------  ---------------------- 
  10:54:33      XLON       2,329       115.0200        393419612527772 
              --------  ----------  -------------  ---------------------- 
  10:54:33      XLON       3,000       115.0200        393419612527773 
              --------  ----------  -------------  ---------------------- 
  10:54:33      XLON       2,306       115.0200        393419612527774 
              --------  ----------  -------------  ---------------------- 
  10:54:34      XLON       3,000       115.0200        393419612527775 
              --------  ----------  -------------  ---------------------- 
  10:54:34      XLON       1,347       115.0200        393419612527776 
              --------  ----------  -------------  ---------------------- 
  10:54:35      XLON       1,248       115.0000        393419612527787 
              --------  ----------  -------------  ---------------------- 
  10:54:44      XLON       4,409       115.0400        393419612528004 
              --------  ----------  -------------  ---------------------- 
  10:54:44      XLON       4,398       115.0400        393419612528025 
              --------  ----------  -------------  ---------------------- 
  10:54:44      XLON       1,559       115.0400        393419612528053 
              --------  ----------  -------------  ---------------------- 
  10:54:46      XLON       2,272       115.0600        393419612528092 
              --------  ----------  -------------  ---------------------- 
  10:54:46      XLON       2,632       115.0600        393419612528093 
              --------  ----------  -------------  ---------------------- 
  10:54:47      XLON       3,000       115.0600        393419612528096 
              --------  ----------  -------------  ---------------------- 
  10:54:47      XLON       3,000       115.0600        393419612528097 
              --------  ----------  -------------  ---------------------- 
  10:54:48      XLON       3,000       115.0600        393419612528098 
              --------  ----------  -------------  ---------------------- 
  10:54:49      XLON        691        115.1000        393419612528120 
              --------  ----------  -------------  ---------------------- 
  10:54:49      XLON       1,385       115.1000        393419612528121 
              --------  ----------  -------------  ---------------------- 
  10:54:49      XLON       1,217       115.1000        393419612528122 
              --------  ----------  -------------  ---------------------- 
  10:54:49      XLON       3,000       115.0800        393419612528125 
              --------  ----------  -------------  ---------------------- 
  10:54:53      XLON       9,939       115.0400        393419612528135 
              --------  ----------  -------------  ---------------------- 
  10:54:53      XLON       2,299       115.0600        393419612528136 
              --------  ----------  -------------  ---------------------- 
  10:54:53      XLON       1,385       115.0800        393419612528137 
              --------  ----------  -------------  ---------------------- 
  10:54:53      XLON       3,000       115.0800        393419612528138 
              --------  ----------  -------------  ---------------------- 
  10:54:53      XLON       3,363       115.0800        393419612528139 
              --------  ----------  -------------  ---------------------- 
  10:54:53      XLON       5,592       115.0800        393419612528140 
              --------  ----------  -------------  ---------------------- 
  10:54:53      XLON       1,217       115.0800        393419612528141 
              --------  ----------  -------------  ---------------------- 
  10:54:53      XLON       1,200       115.0800        393419612528142 
              --------  ----------  -------------  ---------------------- 
  10:54:59      XLON        30         115.0200        393419612528239 
              --------  ----------  -------------  ---------------------- 
  10:54:59      XLON       3,000       115.0400        393419612528240 
              --------  ----------  -------------  ---------------------- 
  10:54:59      XLON       3,363       115.0400        393419612528241 
              --------  ----------  -------------  ---------------------- 
  10:54:59      XLON       3,000       115.0400        393419612528311 
              --------  ----------  -------------  ---------------------- 
  10:54:59      XLON       1,386       115.0400        393419612528312 
              --------  ----------  -------------  ---------------------- 
  10:54:59      XLON       5,555       115.0400        393419612528313 
              --------  ----------  -------------  ---------------------- 
  10:55:00      XLON       2,272       115.0400        393419612528396 
              --------  ----------  -------------  ---------------------- 
  10:55:15      XLON       2,272       115.0200        393419612528764 
              --------  ----------  -------------  ---------------------- 
  10:55:16      XLON       3,000       115.0200        393419612528765 
              --------  ----------  -------------  ---------------------- 
  10:55:16      XLON       1,603       115.0200        393419612528766 
              --------  ----------  -------------  ---------------------- 
  10:55:17      XLON       3,000       115.0200        393419612528771 
              --------  ----------  -------------  ---------------------- 
  10:55:17      XLON        308        115.0200        393419612528770 
              --------  ----------  -------------  ---------------------- 
  10:55:24      XLON       6,001       115.0400        393419612528795 
              --------  ----------  -------------  ---------------------- 
  10:55:24      XLON       2,356       115.0400        393419612528796 
              --------  ----------  -------------  ---------------------- 
  10:55:24      XLON       3,000       115.0400        393419612528797 
              --------  ----------  -------------  ---------------------- 
  10:55:29      XLON       3,000       115.1200        393419612528863 
              --------  ----------  -------------  ---------------------- 
  10:55:29      XLON        792        115.1200        393419612528864 
              --------  ----------  -------------  ---------------------- 
  10:55:30      XLON        855        115.0400        393419612529067 
              --------  ----------  -------------  ---------------------- 
  10:55:44      XLON       1,419       115.0200        393419612529114 
              --------  ----------  -------------  ---------------------- 
  10:55:44      XLON        254        115.0600        393419612529173 
              --------  ----------  -------------  ---------------------- 
  10:55:44      XLON        259        115.0600        393419612529174 
              --------  ----------  -------------  ---------------------- 
  10:55:44      XLON       3,000       115.0600        393419612529175 
              --------  ----------  -------------  ---------------------- 
  10:55:44      XLON        774        115.0200        393419612529184 
              --------  ----------  -------------  ---------------------- 
  10:55:44      XLON       4,393       115.0200        393419612529214 
              --------  ----------  -------------  ---------------------- 
  10:55:44      XLON       4,394       115.0200        393419612529234 
              --------  ----------  -------------  ---------------------- 
  10:55:44      XLON       2,125       115.0200        393419612529244 
              --------  ----------  -------------  ---------------------- 
  10:55:45      XLON        22         115.0600        393419612529362 
              --------  ----------  -------------  ---------------------- 
  10:55:50      XLON       3,000       115.0600        393419612529388 
              --------  ----------  -------------  ---------------------- 
  10:55:50      XLON       1,386       115.0600        393419612529389 
              --------  ----------  -------------  ---------------------- 
  10:55:50      XLON        150        115.0600        393419612529390 
              --------  ----------  -------------  ---------------------- 
  10:55:50      XLON       3,000       115.0600        393419612529391 
              --------  ----------  -------------  ---------------------- 
  10:55:51      XLON       3,000       115.0600        393419612529392 
              --------  ----------  -------------  ---------------------- 
  10:55:59      XLON       2,661       115.0800        393419612529526 
              --------  ----------  -------------  ---------------------- 
  10:55:59      XLON       3,000       115.0800        393419612529527 
              --------  ----------  -------------  ---------------------- 
  10:55:59      XLON       3,591       115.0800        393419612529528 
              --------  ----------  -------------  ---------------------- 
  10:56:00      XLON       2,272       115.0800        393419612529677 
              --------  ----------  -------------  ---------------------- 
  10:56:00      XLON       3,000       115.0800        393419612529687 
              --------  ----------  -------------  ---------------------- 
  10:56:00      XLON       3,591       115.0800        393419612529688 
              --------  ----------  -------------  ---------------------- 
  10:56:05      XLON        770        115.0800        393419612529713 
              --------  ----------  -------------  ---------------------- 
  10:56:08      XLON       3,000       115.0800        393419612529717 
              --------  ----------  -------------  ---------------------- 
  10:56:14      XLON        13         115.1000        393419612529908 
              --------  ----------  -------------  ---------------------- 
  10:56:14      XLON        246        115.1000        393419612529909 
              --------  ----------  -------------  ---------------------- 
  10:56:14      XLON        262        115.1000        393419612529910 
              --------  ----------  -------------  ---------------------- 
  10:56:14      XLON       1,521       115.1000        393419612529911 
              --------  ----------  -------------  ---------------------- 
  10:56:14      XLON       1,385       115.1000        393419612529912 
              --------  ----------  -------------  ---------------------- 
  10:56:14      XLON       3,000       115.1000        393419612529913 
              --------  ----------  -------------  ---------------------- 
  10:56:26      XLON       1,385       115.0800        393419612530076 
              --------  ----------  -------------  ---------------------- 
  10:56:26      XLON       3,000       115.0800        393419612530077 
              --------  ----------  -------------  ---------------------- 
  10:56:26      XLON       7,459       115.0800        393419612530078 
              --------  ----------  -------------  ---------------------- 
  10:56:26      XLON       2,508       115.0800        393419612530079 
              --------  ----------  -------------  ---------------------- 
  10:56:26      XLON       3,000       115.0800        393419612530080 
              --------  ----------  -------------  ---------------------- 
  10:56:30      XLON       1,108       115.1000        393419612530329 
              --------  ----------  -------------  ---------------------- 
  10:56:46      XLON       2,272       115.1400        393419612530591 
              --------  ----------  -------------  ---------------------- 
  10:56:46      XLON       1,852       115.1400        393419612530592 
              --------  ----------  -------------  ---------------------- 
  10:56:46      XLON       1,170       115.1400        393419612530593 
              --------  ----------  -------------  ---------------------- 
  10:56:46      XLON       3,000       115.1400        393419612530594 
              --------  ----------  -------------  ---------------------- 
  10:56:46      XLON       2,640       115.1400        393419612530595 
              --------  ----------  -------------  ---------------------- 
  10:56:59      XLON       1,083       115.1400        393419612530721 
              --------  ----------  -------------  ---------------------- 
  10:56:59      XLON       3,000       115.1400        393419612530722 
              --------  ----------  -------------  ---------------------- 
  10:57:00      XLON       2,545       115.1400        393419612530874 
              --------  ----------  -------------  ---------------------- 
  10:57:00      XLON       3,461       115.1400        393419612530875 
              --------  ----------  -------------  ---------------------- 
  10:57:00      XLON       3,000       115.1400        393419612530876 
              --------  ----------  -------------  ---------------------- 
  10:57:00      XLON       1,826       115.1400        393419612530877 
              --------  ----------  -------------  ---------------------- 
  10:57:00      XLON       3,461       115.1400        393419612530879 
              --------  ----------  -------------  ---------------------- 
  10:57:02      XLON       7,540       115.1400        393419612530880 
              --------  ----------  -------------  ---------------------- 
  10:57:02      XLON       3,000       115.1400        393419612530881 
              --------  ----------  -------------  ---------------------- 
  10:57:02      XLON       3,461       115.1400        393419612530882 
              --------  ----------  -------------  ---------------------- 
  10:57:09      XLON      12,968       115.1400        393419612530919 
              --------  ----------  -------------  ---------------------- 
  10:57:09      XLON       8,127       115.1600        393419612530920 
              --------  ----------  -------------  ---------------------- 
  10:57:09      XLON       3,429       115.1600        393419612530921 
              --------  ----------  -------------  ---------------------- 
  10:57:09      XLON       3,461       115.1600        393419612530922 
              --------  ----------  -------------  ---------------------- 
  10:57:09      XLON       3,000       115.1600        393419612530923 
              --------  ----------  -------------  ---------------------- 
  10:57:09      XLON       2,294       115.1600        393419612530924 
              --------  ----------  -------------  ---------------------- 
  10:57:09      XLON       3,294       115.1600        393419612530936 
              --------  ----------  -------------  ---------------------- 
  10:57:09      XLON      18,078       115.1600        393419612530937 
              --------  ----------  -------------  ---------------------- 
  10:57:09      XLON       3,000       115.1600        393419612530938 
              --------  ----------  -------------  ---------------------- 
  10:57:09      XLON       1,347       115.1600        393419612530939 
              --------  ----------  -------------  ---------------------- 
  10:57:09      XLON       7,360       115.1600        393419612530940 
              --------  ----------  -------------  ---------------------- 
  10:57:10      XLON       3,461       115.1600        393419612530948 
              --------  ----------  -------------  ---------------------- 
  10:57:10      XLON       2,194       115.1600        393419612530949 
              --------  ----------  -------------  ---------------------- 
  10:57:10      XLON       3,294       115.1600        393419612530950 
              --------  ----------  -------------  ---------------------- 
  10:57:10      XLON       1,385       115.1600        393419612530951 
              --------  ----------  -------------  ---------------------- 
  10:57:10      XLON      17,389       115.1600        393419612530952 
              --------  ----------  -------------  ---------------------- 
  10:57:10      XLON       1,049       115.1600        393419612530953 
              --------  ----------  -------------  ---------------------- 
  10:57:10      XLON       3,000       115.1600        393419612530954 
              --------  ----------  -------------  ---------------------- 
  10:57:10      XLON      13,155       115.1200        393419612530956 
              --------  ----------  -------------  ---------------------- 
  10:57:11      XLON       1,057       115.1200        393419612530963 
              --------  ----------  -------------  ---------------------- 
  10:57:11      XLON       3,557       115.1200        393419612530964 
              --------  ----------  -------------  ---------------------- 
  10:57:12      XLON       4,945       115.1200        393419612530965 
              --------  ----------  -------------  ---------------------- 
  10:57:14      XLON       3,596       115.1200        393419612530969 
              --------  ----------  -------------  ---------------------- 
  10:57:14      XLON       1,756       115.1200        393419612531001 
              --------  ----------  -------------  ---------------------- 
  10:57:14      XLON       2,272       115.1400        393419612531179 
              --------  ----------  -------------  ---------------------- 
  10:57:15      XLON       3,000       115.1400        393419612531214 
              --------  ----------  -------------  ---------------------- 
  10:57:15      XLON       3,500       115.1400        393419612531215 
              --------  ----------  -------------  ---------------------- 
  10:57:15      XLON       3,000       115.1400        393419612531216 
              --------  ----------  -------------  ---------------------- 
  10:57:15      XLON       3,461       115.1400        393419612531217 
              --------  ----------  -------------  ---------------------- 
  10:57:16      XLON       3,000       115.1400        393419612531218 
              --------  ----------  -------------  ---------------------- 
  10:57:16      XLON       3,000       115.1400        393419612531219 
              --------  ----------  -------------  ---------------------- 
  10:57:16      XLON       2,194       115.1400        393419612531220 
              --------  ----------  -------------  ---------------------- 
  10:57:16      XLON       2,174       115.1400        393419612531221 
              --------  ----------  -------------  ---------------------- 
  10:57:17      XLON        253        115.1400        393419612531222 
              --------  ----------  -------------  ---------------------- 
  10:57:17      XLON       1,722       115.1400        393419612531223 
              --------  ----------  -------------  ---------------------- 
  10:57:17      XLON       1,712       115.1400        393419612531224 
              --------  ----------  -------------  ---------------------- 
  10:57:24      XLON        22         115.1200        393419612531261 
              --------  ----------  -------------  ---------------------- 
  10:57:24      XLON       1,596       115.1200        393419612531262 
              --------  ----------  -------------  ---------------------- 
  10:57:30      XLON        655        115.1400        393419612531507 
              --------  ----------  -------------  ---------------------- 
  10:57:30      XLON       4,800       115.1400        393419612531508 
              --------  ----------  -------------  ---------------------- 
  10:57:30      XLON       7,411       115.1400        393419612531509 
              --------  ----------  -------------  ---------------------- 
  10:57:32      XLON        246        115.1400        393419612531512 
              --------  ----------  -------------  ---------------------- 
  10:57:32      XLON       2,766       115.1400        393419612531513 
              --------  ----------  -------------  ---------------------- 
  10:57:33      XLON       2,640       115.1400        393419612531514 
              --------  ----------  -------------  ---------------------- 
  10:57:38      XLON        29         115.1400        393419612531528 
              --------  ----------  -------------  ---------------------- 
  10:57:39      XLON       8,073       115.1400        393419612531530 
              --------  ----------  -------------  ---------------------- 
  10:57:41      XLON       1,437       115.1600        393419612531549 
              --------  ----------  -------------  ---------------------- 
  10:57:41      XLON       3,461       115.1600        393419612531550 
              --------  ----------  -------------  ---------------------- 
  10:57:41      XLON       1,489       115.1600        393419612531551 
              --------  ----------  -------------  ---------------------- 
  10:57:41      XLON       1,833       115.1600        393419612531552 
              --------  ----------  -------------  ---------------------- 
  10:57:41      XLON      13,023       115.1600        393419612531553 
              --------  ----------  -------------  ---------------------- 
  10:57:45      XLON       2,272       115.1800        393419612531811 
              --------  ----------  -------------  ---------------------- 
  10:57:45      XLON       2,536       115.1800        393419612531812 
              --------  ----------  -------------  ---------------------- 
  10:57:45      XLON       2,640       115.1800        393419612531816 
              --------  ----------  -------------  ---------------------- 
  10:57:45      XLON       2,193       115.1800        393419612531817 
              --------  ----------  -------------  ---------------------- 
  10:57:45      XLON       3,000       115.1800        393419612531818 
              --------  ----------  -------------  ---------------------- 
  10:57:45      XLON       1,384       115.1800        393419612531819 
              --------  ----------  -------------  ---------------------- 
  10:57:45      XLON       3,461       115.1800        393419612531820 
              --------  ----------  -------------  ---------------------- 
  10:57:46      XLON       3,461       115.1600        393419612531838 
              --------  ----------  -------------  ---------------------- 
  10:57:46      XLON       1,384       115.1600        393419612531839 
              --------  ----------  -------------  ---------------------- 
  10:57:46      XLON       6,153       115.1600        393419612531840 
              --------  ----------  -------------  ---------------------- 
  10:57:46      XLON       1,200       115.1600        393419612531841 
              --------  ----------  -------------  ---------------------- 
  10:57:46      XLON       4,800       115.1600        393419612531842 
              --------  ----------  -------------  ---------------------- 
  10:57:46      XLON       3,461       115.1800        393419612531843 
              --------  ----------  -------------  ---------------------- 
  10:57:46      XLON       2,193       115.1800        393419612531844 
              --------  ----------  -------------  ---------------------- 
  10:57:46      XLON       1,384       115.1800        393419612531845 
              --------  ----------  -------------  ---------------------- 
  10:57:46      XLON       3,000       115.1800        393419612531846 
              --------  ----------  -------------  ---------------------- 
  10:57:46      XLON       1,200       115.1800        393419612531847 
              --------  ----------  -------------  ---------------------- 
  10:57:46      XLON       4,800       115.1800        393419612531848 
              --------  ----------  -------------  ---------------------- 
  10:57:46      XLON       1,200       115.1800        393419612531849 
              --------  ----------  -------------  ---------------------- 
  10:57:46      XLON       6,145       115.1800        393419612531850 
              --------  ----------  -------------  ---------------------- 
  10:57:47      XLON       3,000       115.1600        393419612531853 
              --------  ----------  -------------  ---------------------- 
  10:57:47      XLON       2,079       115.1600        393419612531854 
              --------  ----------  -------------  ---------------------- 
  10:57:49      XLON        268        115.1600        393419612531869 
              --------  ----------  -------------  ---------------------- 
  10:57:58      XLON       3,000       115.1800        393419612531966 
              --------  ----------  -------------  ---------------------- 
  10:57:58      XLON       3,330       115.2000        393419612531967 
              --------  ----------  -------------  ---------------------- 
  10:57:58      XLON       1,384       115.2000        393419612531968 
              --------  ----------  -------------  ---------------------- 
  10:57:58      XLON       1,004       115.2000        393419612531969 
              --------  ----------  -------------  ---------------------- 
  10:57:58      XLON       6,282       115.2000        393419612531970 
              --------  ----------  -------------  ---------------------- 
  10:57:58      XLON       1,200       115.2000        393419612531971 
              --------  ----------  -------------  ---------------------- 
  10:57:58      XLON       1,200       115.2000        393419612531972 
              --------  ----------  -------------  ---------------------- 
  10:57:59      XLON       3,000       115.1800        393419612532132 
              --------  ----------  -------------  ---------------------- 
  10:57:59      XLON       1,384       115.1800        393419612532133 
              --------  ----------  -------------  ---------------------- 
  10:57:59      XLON       1,384       115.2000        393419612532134 
              --------  ----------  -------------  ---------------------- 
  10:57:59      XLON       2,193       115.2000        393419612532135 
              --------  ----------  -------------  ---------------------- 
  10:57:59      XLON       3,293       115.2000        393419612532136 
              --------  ----------  -------------  ---------------------- 
  10:57:59      XLON       1,200       115.2000        393419612532137 
              --------  ----------  -------------  ---------------------- 
  10:57:59      XLON       5,953       115.2000        393419612532138 
              --------  ----------  -------------  ---------------------- 
  10:58:00      XLON       9,933       115.1400        393419612532234 
              --------  ----------  -------------  ---------------------- 
  10:58:01      XLON       2,471       115.1600        393419612532256 
              --------  ----------  -------------  ---------------------- 
  10:58:02      XLON       1,198       115.1600        393419612532266 
              --------  ----------  -------------  ---------------------- 
  10:58:02      XLON       1,676       115.1600        393419612532273 
              --------  ----------  -------------  ---------------------- 
  10:58:05      XLON       1,698       115.1800        393419612532287 
              --------  ----------  -------------  ---------------------- 
  10:58:05      XLON       1,722       115.1800        393419612532288 
              --------  ----------  -------------  ---------------------- 
  10:58:06      XLON       1,232       115.1800        393419612532289 
              --------  ----------  -------------  ---------------------- 
  10:58:18      XLON        22         115.1600        393419612532589 
              --------  ----------  -------------  ---------------------- 
  10:58:19      XLON       1,843       115.1600        393419612532591 
              --------  ----------  -------------  ---------------------- 
  10:58:20      XLON       1,404       115.1600        393419612532619 
              --------  ----------  -------------  ---------------------- 
  10:58:20      XLON       1,511       115.1600        393419612532592 
              --------  ----------  -------------  ---------------------- 
  10:58:21      XLON         1         115.1600        393419612532625 
              --------  ----------  -------------  ---------------------- 
  10:58:24      XLON       1,563       115.1800        393419612532642 
              --------  ----------  -------------  ---------------------- 
  10:58:24      XLON       3,330       115.1800        393419612532643 
              --------  ----------  -------------  ---------------------- 
  10:58:24      XLON       2,388       115.1800        393419612532644 
              --------  ----------  -------------  ---------------------- 
  10:58:24      XLON       1,384       115.1800        393419612532645 
              --------  ----------  -------------  ---------------------- 
  10:58:24      XLON       4,600       115.1800        393419612532646 
              --------  ----------  -------------  ---------------------- 
  10:58:25      XLON       1,623       115.1600        393419612532655 
              --------  ----------  -------------  ---------------------- 
  10:58:25      XLON       1,075       115.1600        393419612532656 
              --------  ----------  -------------  ---------------------- 
  10:58:30      XLON       6,349       115.1800        393419612532902 
              --------  ----------  -------------  ---------------------- 
  10:58:30      XLON       3,000       115.1800        393419612532903 
              --------  ----------  -------------  ---------------------- 
  10:58:39      XLON        242        115.1600        393419612532963 
              --------  ----------  -------------  ---------------------- 
  10:58:44      XLON       2,514       115.1600        393419612533016 
              --------  ----------  -------------  ---------------------- 
  10:58:44      XLON       1,729       115.1800        393419612533017 
              --------  ----------  -------------  ---------------------- 
  10:58:44      XLON       1,454       115.1800        393419612533018 
              --------  ----------  -------------  ---------------------- 
  10:58:44      XLON        252        115.1800        393419612533019 
              --------  ----------  -------------  ---------------------- 
  10:58:44      XLON        275        115.1800        393419612533020 
              --------  ----------  -------------  ---------------------- 
  10:58:44      XLON       3,000       115.1800        393419612533021 
              --------  ----------  -------------  ---------------------- 
  10:58:46      XLON       3,000       115.1800        393419612533236 
              --------  ----------  -------------  ---------------------- 
  10:58:46      XLON       3,330       115.1800        393419612533237 
              --------  ----------  -------------  ---------------------- 
  10:58:46      XLON       2,387       115.1600        393419612533238 
              --------  ----------  -------------  ---------------------- 
  10:58:48      XLON       1,093       115.1600        393419612533253 
              --------  ----------  -------------  ---------------------- 
  10:58:54      XLON       1,546       115.1800        393419612533281 
              --------  ----------  -------------  ---------------------- 
  10:58:54      XLON       3,559       115.1800        393419612533282 
              --------  ----------  -------------  ---------------------- 
  10:58:54      XLON       8,026       115.1800        393419612533283 
              --------  ----------  -------------  ---------------------- 
  10:58:54      XLON       1,200       115.1800        393419612533284 
              --------  ----------  -------------  ---------------------- 
  10:58:54      XLON       7,238       115.1800        393419612533285 
              --------  ----------  -------------  ---------------------- 
  10:58:59      XLON       3,000       115.1800        393419612533479 
              --------  ----------  -------------  ---------------------- 
  10:58:59      XLON       1,384       115.1800        393419612533480 
              --------  ----------  -------------  ---------------------- 
  10:58:59      XLON       2,577       115.2000        393419612533481 
              --------  ----------  -------------  ---------------------- 
  10:58:59      XLON       2,000       115.2000        393419612533482 
              --------  ----------  -------------  ---------------------- 
  10:58:59      XLON       4,600       115.2000        393419612533483 
              --------  ----------  -------------  ---------------------- 
  10:58:59      XLON       1,217       115.2000        393419612533484 
              --------  ----------  -------------  ---------------------- 
  10:58:59      XLON       1,200       115.2000        393419612533485 
              --------  ----------  -------------  ---------------------- 
  10:58:59      XLON        509        115.2000        393419612533486 
              --------  ----------  -------------  ---------------------- 
  10:58:59      XLON       1,200       115.2000        393419612533487 
              --------  ----------  -------------  ---------------------- 
  10:58:59      XLON       6,167       115.2000        393419612533488 
              --------  ----------  -------------  ---------------------- 
  10:59:07      XLON       6,782       115.1800        393419612533595 
              --------  ----------  -------------  ---------------------- 
  10:59:09      XLON       1,540       115.1800        393419612533615 
              --------  ----------  -------------  ---------------------- 
  10:59:09      XLON        133        115.1800        393419612533619 
              --------  ----------  -------------  ---------------------- 
  10:59:09      XLON       1,596       115.1800        393419612533620 
              --------  ----------  -------------  ---------------------- 
  10:59:14      XLON       5,053       115.1800        393419612533645 
              --------  ----------  -------------  ---------------------- 
  10:59:15      XLON       2,891       115.2000        393419612533894 
              --------  ----------  -------------  ---------------------- 
  10:59:15      XLON       1,298       115.2000        393419612533895 
              --------  ----------  -------------  ---------------------- 
  10:59:15      XLON        700        115.2000        393419612533896 
              --------  ----------  -------------  ---------------------- 
  10:59:15      XLON       3,559       115.2000        393419612533897 
              --------  ----------  -------------  ---------------------- 
  10:59:26      XLON        244        115.2000        393419612533938 
              --------  ----------  -------------  ---------------------- 
  10:59:30      XLON       2,272       115.2200        393419612534188 
              --------  ----------  -------------  ---------------------- 
  10:59:30      XLON       1,384       115.2200        393419612534189 
              --------  ----------  -------------  ---------------------- 
  10:59:30      XLON       4,600       115.2200        393419612534190 
              --------  ----------  -------------  ---------------------- 
  10:59:30      XLON       1,129       115.2200        393419612534191 
              --------  ----------  -------------  ---------------------- 
  10:59:40      XLON       4,728       115.2000        393419612534222 
              --------  ----------  -------------  ---------------------- 
  10:59:40      XLON       2,170       115.2000        393419612534226 
              --------  ----------  -------------  ---------------------- 
  10:59:44      XLON       2,558       115.2000        393419612534233 
              --------  ----------  -------------  ---------------------- 
  10:59:44      XLON       3,000       115.2200        393419612534339 
              --------  ----------  -------------  ---------------------- 
  10:59:44      XLON       1,383       115.2200        393419612534340 
              --------  ----------  -------------  ---------------------- 
  10:59:44      XLON       3,559       115.2200        393419612534341 
              --------  ----------  -------------  ---------------------- 
  10:59:44      XLON       1,140       115.2200        393419612534342 
              --------  ----------  -------------  ---------------------- 
  10:59:44      XLON       4,600       115.2200        393419612534343 
              --------  ----------  -------------  ---------------------- 
  11:00:00      XLON       3,000       115.3000        393419612534822 
              --------  ----------  -------------  ---------------------- 
  11:00:00      XLON       1,668       115.3000        393419612534823 
              --------  ----------  -------------  ---------------------- 
  11:00:00      XLON       3,428       115.3000        393419612534824 
              --------  ----------  -------------  ---------------------- 
  11:00:03      XLON       3,428       115.3000        393419612534839 
              --------  ----------  -------------  ---------------------- 
  11:00:03      XLON       3,000       115.3000        393419612534840 
              --------  ----------  -------------  ---------------------- 
  11:00:04      XLON       3,428       115.3000        393419612534841 
              --------  ----------  -------------  ---------------------- 
  11:00:04      XLON       3,290       115.3000        393419612534842 
              --------  ----------  -------------  ---------------------- 
  11:00:04      XLON       3,000       115.3000        393419612534843 
              --------  ----------  -------------  ---------------------- 
  11:00:04      XLON       1,067       115.3000        393419612534844 
              --------  ----------  -------------  ---------------------- 
  11:00:04      XLON       3,428       115.3000        393419612534850 
              --------  ----------  -------------  ---------------------- 
  11:00:04      XLON       3,000       115.3000        393419612534851 
              --------  ----------  -------------  ---------------------- 
  11:00:05      XLON       3,428       115.3000        393419612534856 
              --------  ----------  -------------  ---------------------- 
  11:00:05      XLON        150        115.3000        393419612534857 
              --------  ----------  -------------  ---------------------- 
  11:00:05      XLON       3,000       115.3000        393419612534858 
              --------  ----------  -------------  ---------------------- 
  11:00:05      XLON       3,428       115.3000        393419612534859 
              --------  ----------  -------------  ---------------------- 
  11:00:06      XLON       3,428       115.3000        393419612534860 
              --------  ----------  -------------  ---------------------- 
  11:00:06      XLON       3,428       115.3000        393419612534861 
              --------  ----------  -------------  ---------------------- 
  11:00:07      XLON       3,428       115.3000        393419612534867 
              --------  ----------  -------------  ---------------------- 
  11:00:07      XLON       3,000       115.3000        393419612534871 
              --------  ----------  -------------  ---------------------- 
  11:00:59      XLON       2,543       115.3200        393419612535035 
              --------  ----------  -------------  ---------------------- 
  11:00:59      XLON       5,200       115.3400        393419612535036 
              --------  ----------  -------------  ---------------------- 
  11:00:59      XLON       1,381       115.3400        393419612535037 
              --------  ----------  -------------  ---------------------- 
  11:00:59      XLON       1,217       115.3400        393419612535038 
              --------  ----------  -------------  ---------------------- 
  11:00:59      XLON       3,298       115.3400        393419612535039 
              --------  ----------  -------------  ---------------------- 
  11:00:59      XLON       3,000       115.3600        393419612535040 
              --------  ----------  -------------  ---------------------- 
  11:00:59      XLON       1,381       115.3600        393419612535041 
              --------  ----------  -------------  ---------------------- 
  11:00:59      XLON       6,343       115.3600        393419612535042 
              --------  ----------  -------------  ---------------------- 
  11:00:59      XLON       3,298       115.3600        393419612535043 
              --------  ----------  -------------  ---------------------- 
  11:00:59      XLON       1,200       115.3600        393419612535044 
              --------  ----------  -------------  ---------------------- 
  11:00:59      XLON       1,200       115.3600        393419612535045 
              --------  ----------  -------------  ---------------------- 
  11:00:59      XLON       1,217       115.3600        393419612535046 
              --------  ----------  -------------  ---------------------- 
  11:01:15      XLON        23         115.3000        393419612535139 
              --------  ----------  -------------  ---------------------- 
  11:01:15      XLON        247        115.3000        393419612535140 
              --------  ----------  -------------  ---------------------- 
  11:01:15      XLON       3,000       115.3000        393419612535141 
              --------  ----------  -------------  ---------------------- 
  11:01:30      XLON       3,581       115.3200        393419612535203 
              --------  ----------  -------------  ---------------------- 
  11:01:30      XLON       1,866       115.3200        393419612535204 
              --------  ----------  -------------  ---------------------- 
  11:01:30      XLON       3,000       115.3200        393419612535206 
              --------  ----------  -------------  ---------------------- 
  11:01:30      XLON       2,447       115.3200        393419612535207 
              --------  ----------  -------------  ---------------------- 
  11:01:31      XLON       3,000       115.3200        393419612535208 
              --------  ----------  -------------  ---------------------- 
  11:01:31      XLON       2,476       115.3200        393419612535209 
              --------  ----------  -------------  ---------------------- 
  11:01:31      XLON       2,235       115.3200        393419612535210 
              --------  ----------  -------------  ---------------------- 
  11:01:32      XLON        300        115.3200        393419612535215 
              --------  ----------  -------------  ---------------------- 
  11:01:32      XLON       3,289       115.3200        393419612535216 
              --------  ----------  -------------  ---------------------- 
  11:01:32      XLON       1,422       115.3200        393419612535217 
              --------  ----------  -------------  ---------------------- 
  11:01:34      XLON       3,000       115.3200        393419612535220 
              --------  ----------  -------------  ---------------------- 
  11:01:34      XLON       2,525       115.3200        393419612535221 
              --------  ----------  -------------  ---------------------- 
  11:02:22      XLON       6,767       115.4600        393419612535299 
              --------  ----------  -------------  ---------------------- 
  11:02:32      XLON       3,000       115.4400        393419612535314 
              --------  ----------  -------------  ---------------------- 
  11:02:32      XLON       1,800       115.4400        393419612535315 
              --------  ----------  -------------  ---------------------- 
  11:02:32      XLON       3,269       115.4600        393419612535316 
              --------  ----------  -------------  ---------------------- 
  11:02:32      XLON       8,069       115.4600        393419612535313 
              --------  ----------  -------------  ---------------------- 
  11:02:34      XLON       2,605       115.4600        393419612535317 
              --------  ----------  -------------  ---------------------- 
  11:02:34      XLON       1,381       115.4600        393419612535318 
              --------  ----------  -------------  ---------------------- 
  11:02:46      XLON       3,000       115.5000        393419612535352 
              --------  ----------  -------------  ---------------------- 
  11:02:46      XLON       2,187       115.5000        393419612535353 
              --------  ----------  -------------  ---------------------- 
  11:02:55      XLON       7,410       115.5200        393419612535365 
              --------  ----------  -------------  ---------------------- 
  11:02:57      XLON       1,563       115.5200        393419612535366 
              --------  ----------  -------------  ---------------------- 
  11:02:57      XLON       2,187       115.5200        393419612535367 
              --------  ----------  -------------  ---------------------- 
  11:02:57      XLON       3,284       115.5200        393419612535368 
              --------  ----------  -------------  ---------------------- 
  11:03:06      XLON       6,933       115.4600        393419612535405 
              --------  ----------  -------------  ---------------------- 
  11:03:06      XLON       4,558       115.4600        393419612535406 
              --------  ----------  -------------  ---------------------- 
  11:03:06      XLON       6,933       115.4600        393419612535408 
              --------  ----------  -------------  ---------------------- 
  11:03:35      XLON      13,846       115.4400        393419612535485 
              --------  ----------  -------------  ---------------------- 
  11:03:35      XLON       3,151       115.4400        393419612535495 
              --------  ----------  -------------  ---------------------- 
  11:03:35      XLON       2,910       115.4400        393419612535496 
              --------  ----------  -------------  ---------------------- 
  11:03:35      XLON       7,896       115.4400        393419612535497 
              --------  ----------  -------------  ---------------------- 
  11:03:38      XLON       2,000       115.4200        393419612535505 
              --------  ----------  -------------  ---------------------- 
  11:03:38      XLON       7,846       115.4200        393419612535506 
              --------  ----------  -------------  ---------------------- 
  11:03:43      XLON       7,947       115.4200        393419612535531 
              --------  ----------  -------------  ---------------------- 
  11:03:43      XLON      13,089       115.4200        393419612535524 
              --------  ----------  -------------  ---------------------- 
  11:06:37      XLON        800        115.3400        393419612535935 
              --------  ----------  -------------  ---------------------- 
  11:06:37      XLON       3,425       115.3400        393419612535936 
              --------  ----------  -------------  ---------------------- 
  11:06:37      XLON       2,053       115.3400        393419612535937 
              --------  ----------  -------------  ---------------------- 
  11:10:35      XLON       3,000       115.4000        393419612536483 
              --------  ----------  -------------  ---------------------- 
  11:10:35      XLON        224        115.4000        393419612536484 
              --------  ----------  -------------  ---------------------- 
  11:10:35      XLON       1,200       115.4000        393419612536485 
              --------  ----------  -------------  ---------------------- 
  11:10:35      XLON       3,287       115.4000        393419612536486 
              --------  ----------  -------------  ---------------------- 
  11:10:35      XLON       5,236       115.4000        393419612536487 
              --------  ----------  -------------  ---------------------- 
  11:13:41      XLON       7,132       115.3800        393419612536890 
              --------  ----------  -------------  ---------------------- 
  11:20:10      XLON       4,383       115.4400        393419612537610 
              --------  ----------  -------------  ---------------------- 
  11:23:38      XLON       6,964       115.2600        393419612538101 
              --------  ----------  -------------  ---------------------- 
  11:23:38      XLON       6,891       115.2600        393419612538102 
              --------  ----------  -------------  ---------------------- 
  11:23:52      XLON       7,182       115.2400        393419612538120 
              --------  ----------  -------------  ---------------------- 
  11:26:20      XLON       4,251       115.2200        393419612538557 
              --------  ----------  -------------  ---------------------- 
  11:27:47      XLON       4,791       115.2800        393419612538839 
              --------  ----------  -------------  ---------------------- 
  11:30:09      XLON       3,200       115.2400        393419612539021 
              --------  ----------  -------------  ---------------------- 
  11:30:09      XLON       3,000       115.2400        393419612539022 
              --------  ----------  -------------  ---------------------- 
  11:30:09      XLON       3,461       115.2400        393419612539023 
              --------  ----------  -------------  ---------------------- 
  11:30:09      XLON       2,529       115.2400        393419612539024 
              --------  ----------  -------------  ---------------------- 
  11:30:09      XLON       1,383       115.2600        393419612539025 
              --------  ----------  -------------  ---------------------- 
  11:30:09      XLON        125        115.2600        393419612539026 
              --------  ----------  -------------  ---------------------- 
  11:30:12      XLON       4,569       115.2800        393419612539041 
              --------  ----------  -------------  ---------------------- 
  11:35:04      XLON       8,095       115.2800        393419612539555 
              --------  ----------  -------------  ---------------------- 
  11:35:04      XLON       5,291       115.2800        393419612539556 
              --------  ----------  -------------  ---------------------- 
  11:35:04      XLON       1,194       115.2800        393419612539557 
              --------  ----------  -------------  ---------------------- 
  11:35:04      XLON       3,901       115.2800        393419612539558 
              --------  ----------  -------------  ---------------------- 
  11:37:42      XLON       1,550       115.2400        393419612539837 
              --------  ----------  -------------  ---------------------- 
  11:37:42      XLON       3,078       115.2400        393419612539838 
              --------  ----------  -------------  ---------------------- 
  11:37:42      XLON       1,540       115.2400        393419612539839 
              --------  ----------  -------------  ---------------------- 
  11:39:12      XLON       8,704       115.2600        393419612540033 
              --------  ----------  -------------  ---------------------- 
  11:39:45      XLON       3,706       115.2600        393419612540075 
              --------  ----------  -------------  ---------------------- 
  11:41:24      XLON       1,383       115.2200        393419612540187 
              --------  ----------  -------------  ---------------------- 
  11:41:24      XLON       2,305       115.2200        393419612540188 
              --------  ----------  -------------  ---------------------- 
  11:45:07      XLON       3,507       115.0800        393419612540644 
              --------  ----------  -------------  ---------------------- 
  11:48:30      XLON       2,738       115.3000        393419612541123 
              --------  ----------  -------------  ---------------------- 
  11:48:30      XLON       2,362       115.3000        393419612541124 
              --------  ----------  -------------  ---------------------- 
  11:48:30      XLON        394        115.3000        393419612541125 
              --------  ----------  -------------  ---------------------- 
  11:48:44      XLON       6,632       115.2600        393419612541151 
              --------  ----------  -------------  ---------------------- 
  11:48:44      XLON       3,477       115.2600        393419612541152 
              --------  ----------  -------------  ---------------------- 
  11:52:03      XLON       2,508       115.2400        393419612541595 
              --------  ----------  -------------  ---------------------- 
  11:52:03      XLON       2,510       115.2400        393419612541596 
              --------  ----------  -------------  ---------------------- 
  11:54:04      XLON       3,300       115.2000        393419612541804 
              --------  ----------  -------------  ---------------------- 
  11:54:04      XLON       3,368       115.2000        393419612541805 
              --------  ----------  -------------  ---------------------- 
  11:54:49      XLON       1,244       115.2200        393419612541896 
              --------  ----------  -------------  ---------------------- 
  11:54:49      XLON       2,011       115.2200        393419612541897 
              --------  ----------  -------------  ---------------------- 
  11:55:54      XLON       8,499       115.1600        393419612541969 
              --------  ----------  -------------  ---------------------- 
  11:56:41      XLON       2,913       115.1400        393419612542100 
              --------  ----------  -------------  ---------------------- 
  12:00:01      XLON       1,196       115.2800        393419612542512 
              --------  ----------  -------------  ---------------------- 
  12:00:01      XLON       3,681       115.2800        393419612542513 
              --------  ----------  -------------  ---------------------- 
  12:00:01      XLON       2,623       115.2800        393419612542530 
              --------  ----------  -------------  ---------------------- 
  12:00:01      XLON       2,582       115.2800        393419612542531 
              --------  ----------  -------------  ---------------------- 
  12:04:12      XLON       1,382       115.3200        393419612543281 
              --------  ----------  -------------  ---------------------- 
  12:04:12      XLON       5,013       115.3200        393419612543282 
              --------  ----------  -------------  ---------------------- 
  12:07:16      XLON      11,926       115.3200        393419612543759 
              --------  ----------  -------------  ---------------------- 
  12:07:16      XLON       1,127       115.3200        393419612543760 
              --------  ----------  -------------  ---------------------- 
  12:08:15      XLON       5,554       115.3200        393419612543832 
              --------  ----------  -------------  ---------------------- 
  12:10:05      XLON       4,021       115.3000        393419612544061 
              --------  ----------  -------------  ---------------------- 
  12:12:22      XLON       2,747       115.3000        393419612544340 
              --------  ----------  -------------  ---------------------- 
  12:12:22      XLON       1,088       115.3000        393419612544341 
              --------  ----------  -------------  ---------------------- 
  12:13:35      XLON       3,074       115.2800        393419612544460 
              --------  ----------  -------------  ---------------------- 
  12:18:25      XLON       8,686       115.2200        393419612544841 
              --------  ----------  -------------  ---------------------- 
  12:20:37      XLON       5,545       115.3000        393419612545019 
              --------  ----------  -------------  ---------------------- 
  12:25:12      XLON      12,472       115.3000        393419612545489 
              --------  ----------  -------------  ---------------------- 
  12:25:36      XLON       2,859       115.2800        393419612545600 
              --------  ----------  -------------  ---------------------- 
  12:26:36      XLON       1,671       115.2600        393419612545706 
              --------  ----------  -------------  ---------------------- 
  12:27:19      XLON       3,103       115.2800        393419612545762 
              --------  ----------  -------------  ---------------------- 
  12:29:01      XLON       1,467       115.3000        393419612545970 
              --------  ----------  -------------  ---------------------- 
  12:29:01      XLON       4,531       115.3000        393419612545971 
              --------  ----------  -------------  ---------------------- 
  12:30:16      XLON       4,243       115.2800        393419612546113 
              --------  ----------  -------------  ---------------------- 
  12:32:22      XLON       8,142       115.3800        393419612546386 
              --------  ----------  -------------  ---------------------- 
  12:32:22      XLON       2,900       115.3800        393419612546388 
              --------  ----------  -------------  ---------------------- 
  12:32:22      XLON       2,212       115.3800        393419612546389 
              --------  ----------  -------------  ---------------------- 
  12:33:44      XLON       4,102       115.3800        393419612546520 
              --------  ----------  -------------  ---------------------- 
  12:33:44      XLON       2,900       115.3800        393419612546525 
              --------  ----------  -------------  ---------------------- 
  12:33:44      XLON       2,219       115.3800        393419612546526 
              --------  ----------  -------------  ---------------------- 
  12:34:14      XLON       3,000       115.3400        393419612546595 
              --------  ----------  -------------  ---------------------- 
  12:34:14      XLON        617        115.3400        393419612546596 
              --------  ----------  -------------  ---------------------- 
  12:37:50      XLON       8,839       115.5600        393419612547168 
              --------  ----------  -------------  ---------------------- 
  12:38:03      XLON       2,854       115.5400        393419612547229 
              --------  ----------  -------------  ---------------------- 
  12:39:02      XLON       5,053       115.5200        393419612547405 
              --------  ----------  -------------  ---------------------- 
  12:39:54      XLON       5,762       115.4800        393419612547564 
              --------  ----------  -------------  ---------------------- 
  12:41:44      XLON       2,199       115.4800        393419612547872 
              --------  ----------  -------------  ---------------------- 
  12:41:44      XLON       1,464       115.4800        393419612547873 
              --------  ----------  -------------  ---------------------- 
  12:41:44      XLON       1,952       115.4800        393419612547874 
              --------  ----------  -------------  ---------------------- 
  12:42:19      XLON       5,328       115.4600        393419612547928 
              --------  ----------  -------------  ---------------------- 
  12:42:22      XLON       9,171       115.4200        393419612547951 
              --------  ----------  -------------  ---------------------- 
  12:43:09      XLON       1,590       115.4200        393419612548038 
              --------  ----------  -------------  ---------------------- 
  12:43:09      XLON       5,998       115.4200        393419612548039 
              --------  ----------  -------------  ---------------------- 
  12:43:09      XLON       3,200       115.4200        393419612548047 
              --------  ----------  -------------  ---------------------- 
  12:43:09      XLON        257        115.4200        393419612548048 
              --------  ----------  -------------  ---------------------- 
  12:43:16      XLON       1,680       115.4000        393419612548071 
              --------  ----------  -------------  ---------------------- 
  12:48:15      XLON       3,000       115.3600        393419612548546 
              --------  ----------  -------------  ---------------------- 
  12:48:33      XLON       5,632       115.3800        393419612548575 
              --------  ----------  -------------  ---------------------- 
  12:48:33      XLON       1,382       115.3800        393419612548576 
              --------  ----------  -------------  ---------------------- 
  12:48:33      XLON       3,000       115.3800        393419612548577 
              --------  ----------  -------------  ---------------------- 
  12:48:33      XLON       1,288       115.3800        393419612548578 
              --------  ----------  -------------  ---------------------- 
  12:49:05      XLON      12,143       115.3400        393419612548611 
              --------  ----------  -------------  ---------------------- 
  12:51:00      XLON       3,000       115.4800        393419612548790 
              --------  ----------  -------------  ---------------------- 
  12:51:00      XLON       1,380       115.4800        393419612548791 
              --------  ----------  -------------  ---------------------- 
  12:52:51      XLON       4,434       115.4800        393419612548992 
              --------  ----------  -------------  ---------------------- 
  12:52:52      XLON       5,021       115.4600        393419612549003 
              --------  ----------  -------------  ---------------------- 
  12:53:03      XLON        497        115.4400        393419612549025 
              --------  ----------  -------------  ---------------------- 
  12:53:03      XLON       4,451       115.4400        393419612549026 
              --------  ----------  -------------  ---------------------- 
  12:55:16      XLON       5,793       115.4600        393419612549392 
              --------  ----------  -------------  ---------------------- 
  12:55:16      XLON       1,531       115.4600        393419612549393 
              --------  ----------  -------------  ---------------------- 
  12:56:38      XLON       1,937       115.4200        393419612549514 
              --------  ----------  -------------  ---------------------- 
  12:56:38      XLON      12,236       115.4200        393419612549515 
              --------  ----------  -------------  ---------------------- 
  12:56:50      XLON      13,156       115.3800        393419612549546 
              --------  ----------  -------------  ---------------------- 
  12:57:26      XLON       4,193       115.4000        393419612549602 
              --------  ----------  -------------  ---------------------- 
  13:00:21      XLON       6,742       115.3800        393419612549871 
              --------  ----------  -------------  ---------------------- 
  13:01:14      XLON       3,380       115.4000        393419612550026 
              --------  ----------  -------------  ---------------------- 
  13:01:14      XLON       8,470       115.4000        393419612550027 
              --------  ----------  -------------  ---------------------- 
  13:01:33      XLON       3,486       115.3800        393419612550049 
              --------  ----------  -------------  ---------------------- 
  13:03:10      XLON       3,372       115.3800        393419612550228 
              --------  ----------  -------------  ---------------------- 
  13:03:40      XLON       3,543       115.3600        393419612550280 
              --------  ----------  -------------  ---------------------- 
  13:05:53      XLON       3,479       115.3600        393419612550482 
              --------  ----------  -------------  ---------------------- 
  13:07:51      XLON        438        115.3800        393419612550735 
              --------  ----------  -------------  ---------------------- 
  13:07:51      XLON      11,796       115.3800        393419612550736 
              --------  ----------  -------------  ---------------------- 
  13:07:51      XLON        438        115.3800        393419612550737 
              --------  ----------  -------------  ---------------------- 
  13:10:30      XLON       1,381       115.4400        393419612551070 
              --------  ----------  -------------  ---------------------- 
  13:10:30      XLON       3,000       115.4400        393419612551071 
              --------  ----------  -------------  ---------------------- 
  13:10:30      XLON        618        115.4400        393419612551072 
              --------  ----------  -------------  ---------------------- 
  13:14:08      XLON       1,379       115.5400        393419612551484 
              --------  ----------  -------------  ---------------------- 
  13:14:08      XLON       3,200       115.5400        393419612551485 
              --------  ----------  -------------  ---------------------- 
  13:14:08      XLON       3,000       115.5400        393419612551486 
              --------  ----------  -------------  ---------------------- 
  13:14:08      XLON       1,825       115.5400        393419612551487 
              --------  ----------  -------------  ---------------------- 
  13:14:08      XLON       3,851       115.5000        393419612551489 
              --------  ----------  -------------  ---------------------- 
  13:14:21      XLON       3,880       115.5000        393419612551546 
              --------  ----------  -------------  ---------------------- 
  13:15:10      XLON       6,465       115.4600        393419612551622 
              --------  ----------  -------------  ---------------------- 
  13:15:16      XLON       3,435       115.5000        393419612551684 
              --------  ----------  -------------  ---------------------- 
  13:15:19      XLON       4,408       115.4800        393419612551690 
              --------  ----------  -------------  ---------------------- 
  13:15:24      XLON       9,372       115.5000        393419612551725 
              --------  ----------  -------------  ---------------------- 
  13:15:25      XLON       7,710       115.5000        393419612551731 
              --------  ----------  -------------  ---------------------- 
  13:16:57      XLON       1,567       115.4800        393419612551898 
              --------  ----------  -------------  ---------------------- 
  13:18:23      XLON       5,213       115.4800        393419612552141 
              --------  ----------  -------------  ---------------------- 
  13:18:23      XLON       6,793       115.4800        393419612552138 
              --------  ----------  -------------  ---------------------- 
  13:18:25      XLON       7,857       115.5000        393419612552210 
              --------  ----------  -------------  ---------------------- 
  13:18:25      XLON      11,485       115.5000        393419612552209 
              --------  ----------  -------------  ---------------------- 
  13:18:28      XLON       7,069       115.5000        393419612552223 
              --------  ----------  -------------  ---------------------- 
  13:18:43      XLON       4,205       115.4800        393419612552288 
              --------  ----------  -------------  ---------------------- 
  13:20:03      XLON       3,000       115.5000        393419612552547 
              --------  ----------  -------------  ---------------------- 
  13:20:03      XLON        479        115.5000        393419612552548 
              --------  ----------  -------------  ---------------------- 
  13:20:46      XLON        782        115.4800        393419612552631 
              --------  ----------  -------------  ---------------------- 
  13:20:46      XLON       3,456       115.4800        393419612552632 
              --------  ----------  -------------  ---------------------- 
  13:21:05      XLON       6,775       115.4900        393419612552688 
              --------  ----------  -------------  ---------------------- 
  13:21:08      XLON       5,111       115.5000        393419612552700 
              --------  ----------  -------------  ---------------------- 
  13:21:33      XLON       4,390       115.5000        393419612552829 
              --------  ----------  -------------  ---------------------- 
  13:22:29      XLON       2,757       115.4800        393419612552925 
              --------  ----------  -------------  ---------------------- 
  13:22:29      XLON        643        115.4800        393419612552926 
              --------  ----------  -------------  ---------------------- 
  13:23:03      XLON       5,037       115.4800        393419612553015 
              --------  ----------  -------------  ---------------------- 
  13:23:45      XLON       5,158       115.4600        393419612553096 
              --------  ----------  -------------  ---------------------- 
  13:25:48      XLON       5,177       115.5000        393419612553419 
              --------  ----------  -------------  ---------------------- 
  13:25:48      XLON       1,545       115.5000        393419612553420 
              --------  ----------  -------------  ---------------------- 
  13:26:01      XLON       2,604       115.5000        393419612553513 
              --------  ----------  -------------  ---------------------- 
  13:26:01      XLON       2,871       115.5000        393419612553494 
              --------  ----------  -------------  ---------------------- 
  13:26:09      XLON       8,648       115.5000        393419612553607 
              --------  ----------  -------------  ---------------------- 
  13:26:09      XLON       5,894       115.5000        393419612553608 
              --------  ----------  -------------  ---------------------- 
  13:26:09      XLON      14,115       115.5000        393419612553609 
              --------  ----------  -------------  ---------------------- 
  13:26:10      XLON       8,648       115.5000        393419612553616 
              --------  ----------  -------------  ---------------------- 
  13:26:10      XLON       1,380       115.5000        393419612553617 
              --------  ----------  -------------  ---------------------- 
  13:26:10      XLON       7,557       115.5000        393419612553618 
              --------  ----------  -------------  ---------------------- 
  13:26:10      XLON       3,589       115.5000        393419612553624 
              --------  ----------  -------------  ---------------------- 
  13:26:11      XLON       2,607       115.5000        393419612553632 
              --------  ----------  -------------  ---------------------- 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFWWEFSEFU

(END) Dow Jones Newswires

September 17, 2021 13:14 ET (17:14 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.