Total S.A. TOTAL: Disclosure of Transactions in Own Shares
March 15 2018 - 1:45PM
UK Regulatory
TIDMTTA
In accordance with the authorization given by the combined
ordinary and extraordinary shareholders' general meeting on May 26,
2017 to trade on its shares and pursuant to applicable law on share
repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI :
529900S21EQ1BO4ESM68) declares the following purchases of its own
shares (FR0000120271) from March 8, 2018 to March 14, 2018:
Transaction date Total dailyvolume Daily Amount Market(MICCode)
(numberof weightedaverage oftransactions(EUR)
shares) purchaseprice
of
the
shares(EUR/share)
08.03.2018 9,161 46.2146 423,372 BATE
08.03.2018 28,160 46.2219 1,301,609 CHIX
08.03.2018 18,599 46.2206 859,657 TRQX
08.03.2018 41,648 46.1582 1,922,397 XPAR
09.03.2018 10,000 46.4007 464,007 BATE
09.03.2018 30,000 46.4047 1,392,141 CHIX
09.03.2018 20,000 46.4034 928,068 TRQX
09.03.2018 108,385 46.3583 5,024,544 XPAR
12.03.2018 10,000 46.6030 466,030 BATE
12.03.2018 30,000 46.6087 1,398,262 CHIX
12.03.2018 20,000 46.6096 932,193 TRQX
12.03.2018 72,476 46.5837 3,376,202 XPAR
13.03.2018 5,000 46.9384 234,692 BATE
13.03.2018 25,000 46.9535 1,173,838 CHIX
13.03.2018 15,000 46.9729 704,594 TRQX
13.03.2018 105,000 46.8206 4,916,163 XPAR
14.03.2018 10,000 47.1582 471,582 BATE
14.03.2018 30,000 47.1531 1,414,593 CHIX
14.03.2018 20,000 47.1559 943,118 TRQX
14.03.2018 52,001 47.1338 2,451,005 XPAR
Total 660,430 46.6334 30,798,065
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the Total website:
https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions
About Total
Total is a global integrated energy producer and provider, a
leading international oil and gas company, a major player in
low-carbon energies. Our 98,000 employees are committed to better
energy that is safer, cleaner, more efficient, more innovative and
accessible to as many people as possible. As a responsible
corporate citizen, we focus on ensuring that our operations in more
than 130 countries worldwide consistently deliver economic, social
and environmental benefits.
* * * * *
Total contacts Media Relations: +33 1 47 44 46 99 |
presse@total.com | @TotalPress Investor Relations: +44 (0)207 719
7962 | ir@total.com
View source version on
businesswire.com:http://www.businesswire.com/news/home/20180315006115/en/
This information is provided by Business Wire
(END) Dow Jones Newswires
March 15, 2018 13:45 ET (17:45 GMT)
Totalenergies (LSE:TTE)
Historical Stock Chart
From Mar 2024 to Apr 2024
Totalenergies (LSE:TTE)
Historical Stock Chart
From Apr 2023 to Apr 2024