ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,309.60
0.40%
Dow Jones
38,239.66
0.40%
Brent Oil
87.68
0.00%
Bitcoin
62,275.74
-1.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Totalenergies Se (TTE) Quote

Totalenergies Se

Totalenergies Se (TTE)

TotalEnergies SE
TotalEnergies SE
69.60
0.00
( 0.00% )
Updated: 03:20:41
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
69.60
Bid
66.10
Ask
72.40
Volume
6,588
0.00 Day's Range 0.00
48.74 52 Week Range 71.50
Market Cap
169.314B
Previous Close
69.60
Open
-
Last Trade
1
@
69.21
(O)
Last Trade Time
03:59:42
Financial Volume
-
VWAP
-
Average Volume (3m)
2,925,013
Shares Outstanding
2,446,031,102
Dividend Yield
4.32%
PE Ratio
7.92
Earnings Per Share (EPS)
8.74
Revenue
219.47B
Net Profit
21.38B

About Totalenergies Se

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Website
www.totalenergies.com
Headquarters
Paris, Paris, Fra
Founded
1924
Totalenergies Se is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker TTE. The last closing price for Totalenergies was 69.60 €. Over the last year, Totalenergies shares have traded in a share price range of 48.74 € to 71.50 €.

Totalenergies currently has 2,446,031,102 shares outstanding. The market capitalization of Totalenergies is 169.31 € billion. Totalenergies has a price to earnings ratio (PE ratio) of 7.92.

TTE Latest News

More News

TOTALENERGIES SE: Germany: TotalEnergies Acquires Kyon Energy, a Leading German Battery Storage Developer

As part of its development as an integrated power player in Germany, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from its three founders the entire share...

January 23 2024
UK Regulatory

TOTALENERGIES SE: Renewables: TotalEnergies and European Energy Expand their Collaboration to Offshore Wind

As part of its integrated development in electricity, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed a new agreement with European Energy to develop offshore wind projects in three...

January 23 2024
UK Regulatory

TOTALENERGIES SE: TotalEnergies: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

January 22 2024
UK Regulatory

TOTALENERGIES SE: Director/PDMR Shareholding

Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 19, 2024 -- TotalEnergies SE has received various notifications of dealing...

January 19 2024
UK Regulatory

TOTALENERGIES SE: TotalEnergies SE: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

January 16 2024
UK Regulatory

TOTALENERGIES SE: Trading Statement

TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE): The main indicators, estimated financial information and key elements impacting TotalEnergies' fourth quarter 2023 aggregates are shown...

January 16 2024
UK Regulatory

TOTALENERGIES SE: Director/PDMR Shareholding

Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 11, 2024 -- TotalEnergies SE has received various notifications of dealing...

January 11 2024
UK Regulatory

TOTALENERGIES SE: Namibia: TotalEnergies Increases Its Interests in Offshore Blocks 2913B and 2912

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from Impact Oil and Gas Namibia (Pty) Ltd ("Impact") an additional 10.5% participating interest in...

January 10 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.82.6548672566467.871.567.8189067268.11839909DE
43.85.7750759878465.871.564.6302135167.39926524DE
1210.3217.408906882659.2871.555.98292501363.59830164DE
266.4810.266159695863.1271.555.98263672362.8292546DE
5211.7620.331950207557.8471.548.74269482260.18590085DE
15631.49582.653195118838.10571.533.995415966950.76826614DE
26020.842.622950819748.871.520.72432183745.17591023DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.33
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.48
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.75
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.53
(0.00%)
0
AACGATA Creativity Global
$ 0.87
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.33
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.48
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.75
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.53
(0.00%)
0
AACGATA Creativity Global
$ 0.87
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.33
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.48
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.75
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.53
(0.00%)
0
AACGATA Creativity Global
$ 0.87
(0.00%)
0

Discussion

View Full Feed
B_B! B_B! 4 minutes ago
The US government is too slow.

Someday soon China might dominate the hydrogen supply chain too
EU and US manufacturers already complaining about Chinese competition in solar power and electric vehicles won’t like China’s hydrogen policy China is already the top producer of hy
PLUG
The Danish Dude The Danish Dude 5 minutes ago
NovoCure management is only in it for one thing only. Pump and dump.

They are once again hoping for being able to pump price up above $20, having recently once again ensured several options to buy more at $16.

I have never seen anyone trading so collectively hard and op
NWBO
diggitydoodle diggitydoodle 5 minutes ago
With nothing going for it, this ticker is proving that it can do everything it's capable of...nothing!
GNCP!???????????????????????????
GNCP
B_B! B_B! 6 minutes ago
“Earnings call will be very interesting and the tax credit news may be significant as well”

I think if both the DOE loan and the positive Q1 results are announced within two weeks, there will be a short squeeze.
PLUG
diggitydoodle diggitydoodle 8 minutes ago
Another new week...
No info, no updates, no fins. Nothing points to anything happening.
Excuses for bad performance have been the norm, instead of positive production.
It just proves no one knows anything about what this ticker is up to. No matter how many old numbers are poste
RNVA
newmedman newmedman 10 minutes ago
[yt]nOsBX7HY2CU[/yt]
Digra Ive Digra Ive 11 minutes ago
Due to FSRN statement.
https://www.caranddriver.com/news/a60233302/fisker-ev-maker-pauses-production/ Production was paused for 6 weeks.
Fisker has announced a six-week pause in production starting the week of March 18, 2024. .
For investors, it means they should return t
FSRN
torontoasian torontoasian 13 minutes ago
This week 🔥 news incoming 🚀💯
SPZI
Sparky1645 Sparky1645 16 minutes ago
Bet it dont happen
SAPX
ShadowDiviner72 ShadowDiviner72 22 minutes ago
So you went bullish now? thought we would never see .15 again?
JAGX
CaptBeer CaptBeer 27 minutes ago
Lately we’ve been getting numerous studies showing that icosapent ethyl is effective and consistent in reducing MACE across a broad range of markers such as TG, LDL-c, Lp(a) and CV Risk Scoring.

This suggests to me that the current labeling for VAZKEPA/VASCEPA is too narrow and becau
AMRN
snow snow 30 minutes ago
irish Yours is one of the most absurd posts I have read for a long time considering the following facts. "By the way, do you contest the facts?)

"Randall Goulding was forbidden by the SEC to have anything to do with any publicly traded company per this ORDER dated 12/20/2022 https://w
SPZI
Single Stock Single Stock 30 minutes ago
NVCR: Novocure to present results of METIS phase 3 trial at ASCO 2024
Novocure announced the results of the METIS phase 3 clinical trial in brain metastases from non-small cell lung cancer will be presented at the 2024 American Society of Clinical Oncology Annual Meeting in Chicago, to be hel
NVCR
B_B! B_B! 31 minutes ago
TotalEnergies chief says oil major will consider moving main listing to New York
Apr 26, 2024 By Steve Goldstein

The chief executive of French oil giant TotalEnergies said it will consider moving its primary stock market listing to New York, where energy rivals command higher
PLUG
Single Stock Single Stock 32 minutes ago
Astra, Daiichi Cancer Medicine Scores Another Trial Win (1)
Medicine slowed disease progression more than chemotherapy
Enhertu is already approved for several types of cancer
By Ashleigh Furlong
(Bloomberg) -- An AstraZeneca Plc and Daiichi Sankyo Co. drug helped slow the
NWBO
adagium adagium 35 minutes ago
It seems like you could use some encouragement/ support while you're searching. In addition to the focus of language interpretations, there are also framing techniques which are sometimes difficult to see through and these influence the 'provision of information' and desperate needs lead to desperat
LWLG
Wise Man Wise Man 39 minutes ago
Now, hit this wall: Definition of Core Capital 12U.S.Code§4502(7)
This is the FHEFSSA, not the U.S. Code:
https://investorshub.advfn.com/uimage/uploads/2023/4/12/mvdguIMG_20210529_080436.jpg

Retained Earnings account is core capital. The only account that absorbs the fut
FNMA
snow snow 40 minutes ago
money-maker The filing by that criminal was made at the end of December 2023!!!!!!!!!!!!!!!!!!!!! It is time posters take this connection between SPZI and a criminal seriously.
SPZI
wickw50 wickw50 42 minutes ago
Q1 results to be reported on May 8th…
AMC
archilles archilles 48 minutes ago
Valuator2,
My opinionated analysis is based on all the PR infomation (and/or lack of any opposing information) provided to ENZC shareholders so far and also was based on your post number 197524 in which you suspect that the control of ENZC was relinquished back to Harry under the 4-way agre
ENZC
B_B! B_B! 50 minutes ago
Fortescue seeks government help to reduce power prices for stalled 500MW green hydrogen project in Australia
Australian H2 developer has already delayed final investment decision three times on landmark Gibson Island project
Leigh Collins 24 April 2024

The future of For
PLUG
realtorwsm realtorwsm 54 minutes ago
Doesn't look like it
SFIO
Dnx_PH Dnx_PH 1 hour ago
Now Pink Limited Information. Dark or Defunct Badge Removed.

https://www.otcmarkets.com/stock/ALYI/profile
ALYI
Ranb2khz Ranb2khz 1 hour ago
The Trouble Tree

"Cast all your anxiety on Him because He cares for you.” ~ 1 Peter 5:7

The carpenter I hired to help me restore an old farmhouse had just finished a rough first day on the job. A flat tire made him lose an hour of work, his electric saw quit, and now h

Your Recent History

LSE
TTE
Totalenergies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved