TTE Totalenergies Se

Regulatory News:

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from October 4th, 2018 to October 10th, 2018:

Transaction date  

Total daily volume (number of shares)

 

Daily weighted average purchase price of the shares (EUR/share)

 

Amount of transactions (EUR)

 

Market (MIC Code)

04.10.2018   300,000   56.3626   16,908,780   XPAR 05.10.2018   400,000   55.6664   22,266,560   XPAR 08.10.2018   300,000   54.3481   16,304,430   XPAR 09.10.2018   20,000   54.5635   1,091,270   XPAR 10.10.2018   40,000   55.6163   2,224,652   XPAR Total   1,060,000   55.4676   58,795,692    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

View source version on businesswire.com: https://www.businesswire.com/news/home/20181011005720/en/

TotalMedia Relations: +33 1 47 44 46 99presse@total.com@TotalPressorInvestor Relations:+44 (0)207 719 7962ir@total.com