Spectris PLC Transaction in Own Shares (7819O)
May 21 2018 - 11:55AM
UK Regulatory
TIDMSXS
RNS Number : 7819O
Spectris PLC
21 May 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the
following number of its ordinary shares of 5 pence each on the
London Stock Exchange from J.P. Morgan Securities plc as part of
the buyback programme announced on 5 March 2018.
Date of purchase: 21 May 2018
Aggregate number of ordinary shares
purchased: 11,345
Lowest price paid per share: 2,779.0000p
Highest price paid per share: 2,822.0000p
Average price paid per share: 2,803.0848p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 627,829 shares at
a cost (including dealing and associated costs) of
GBP16,977,015.02.
A full breakdown of the individual trades is detailed below:
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:05:18 102 2779.0000 XLON 11502115000003133-E0ZoQ01ir1Ig20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:22:35 78 2804.0000 XLON 11502115000007885-E0ZoQ01irGg620180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:22:35 72 2804.0000 XLON 11502115000007885-E0ZoQ01irGgA20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:28:12 141 2821.0000 XLON 11502115000009380-E0ZoQ01irMo820180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:31:11 1 2817.0000 XLON 01502015000010185-E0ZoQ01irPdB20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:31:11 112 2817.0000 XLON 01502015000010185-E0ZoQ01irPd920180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:31:43 115 2816.0000 XLON 01502015000010168-E0ZoQ01irPwR20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:31:43 29 2816.0000 XLON 01502015000010168-E0ZoQ01irPwM20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:38:03 60 2810.0000 XLON 11502115000010383-E0ZoQ01irUE620180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:40:14 43 2810.0000 XLON 11502115000010383-E0ZoQ01irVOq20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:40:59 9 2810.0000 XLON 11502115000010383-E0ZoQ01irVvF20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:03:35 112 2822.0000 XLON 11502115000016991-E0ZoQ01irksE20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:03:35 10 2822.0000 XLON 01502015000017087-E0ZoQ01irksI20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:03:35 92 2822.0000 XLON 01502015000017087-E0ZoQ01irksG20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:05:30 193 2819.0000 XLON 11502115000017602-E0ZoQ01irm3y20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:10:51 196 2815.0000 XLON 11502115000017549-E0ZoQ01irq9R20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:20:20 78 2818.0000 XLON 01502015000020458-E0ZoQ01irw8820180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:20:20 131 2818.0000 XLON 01502015000020458-E0ZoQ01irw8A20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:29:28 153 2821.0000 XLON 11502115000022088-E0ZoQ01is1x620180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:30:55 100 2817.0000 XLON 01502015000022220-E0ZoQ01is2oT20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:31:51 22 2817.0000 XLON 01502015000022220-E0ZoQ01is3JB20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:36:23 110 2815.0000 XLON 11502115000022089-E0ZoQ01is6Lt20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:41:45 148 2811.0000 XLON 11502115000022355-E0ZoQ01isAES20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:47:00 133 2805.0000 XLON 01502015000024534-E0ZoQ01isEcw20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:00:33 86 2809.0000 XLON 01502015000027753-E0ZoQ01isOdw20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:00:33 17 2809.0000 XLON 01502015000027753-E0ZoQ01isOds20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:15:52 102 2810.0000 XLON 11502115000030904-E0ZoQ01isYdG20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:24:16 112 2809.0000 XLON 11502115000031973-E0ZoQ01isdD520180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:24:21 118 2805.0000 XLON 01502015000032311-E0ZoQ01isdJC20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:42:09 108 2810.0000 XLON 01502015000036872-E0ZoQ01islz520180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:45:18 150 2806.0000 XLON 11502115000037359-E0ZoQ01isnmk20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:45:18 19 2806.0000 XLON 11502115000037359-E0ZoQ01isnmm20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:48:21 6 2806.0000 XLON 11502115000038137-E0ZoQ01ispZh20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:48:21 31 2806.0000 XLON 01502015000038354-E0ZoQ01ispZf20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:48:21 122 2806.0000 XLON 11502115000038012-E0ZoQ01ispZZ20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:48:21 107 2806.0000 XLON 01502015000038239-E0ZoQ01ispZb20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:00:18 78 2800.0000 XLON 01502015000040757-E0ZoQ01isvgr20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:00:18 44 2800.0000 XLON 01502015000040757-E0ZoQ01isvgt20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:11:25 58 2801.0000 XLON 11502115000042446-E0ZoQ01it27820180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:12:32 43 2801.0000 XLON 11502115000042669-E0ZoQ01it2XR20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:12:32 55 2801.0000 XLON 11502115000042669-E0ZoQ01it2XT20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:12:32 5 2801.0000 XLON 11502115000042669-E0ZoQ01it2XV20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:18:05 97 2801.0000 XLON 01502015000043949-E0ZoQ01it5fv20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:27:02 116 2804.0000 XLON 11502115000045216-E0ZoQ01it9Cw20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:30:26 30 2804.0000 XLON 11502115000045759-E0ZoQ01itAVi20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:30:26 78 2804.0000 XLON 11502115000045759-E0ZoQ01itAVg20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:36:04 20 2806.0000 XLON 01502015000047238-E0ZoQ01itDv920180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:36:04 71 2806.0000 XLON 01502015000047238-E0ZoQ01itDv720180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:49:52 78 2810.0000 XLON 01502015000049397-E0ZoQ01itKMX20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:49:52 30 2810.0000 XLON 01502015000049397-E0ZoQ01itKMZ20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:50:18 45 2809.0000 XLON 01502015000049494-E0ZoQ01itKZK20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:50:18 57 2809.0000 XLON 01502015000049494-E0ZoQ01itKZI20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:52:32 99 2809.0000 XLON 11502115000049678-E0ZoQ01itLnW20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:52:32 13 2809.0000 XLON 11502115000049678-E0ZoQ01itLnU20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:53:18 102 2807.0000 XLON 01502015000049834-E0ZoQ01itM8H20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
12:09:47 103 2801.0000 XLON 01502015000054139-E0ZoQ01itWGX20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
12:14:45 112 2803.0000 XLON 11502115000054949-E0ZoQ01itYvh20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
12:21:26 111 2801.0000 XLON 01502015000056467-E0ZoQ01itc6W20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
12:28:06 103 2800.0000 XLON 01502015000058161-E0ZoQ01itfGf20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
12:29:05 110 2798.0000 XLON 11502115000056693-E0ZoQ01itfVk20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
12:42:51 106 2800.0000 XLON 11502115000060471-E0ZoQ01itkhS20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
12:48:46 102 2801.0000 XLON 11502115000061709-E0ZoQ01itnnH20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
12:50:19 12 2800.0000 XLON 01502015000062272-E0ZoQ01itoME20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
12:50:19 78 2800.0000 XLON 01502015000062272-E0ZoQ01itoMG20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
12:50:19 13 2800.0000 XLON 01502015000062272-E0ZoQ01itoMI20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
12:51:59 105 2800.0000 XLON 01502015000062548-E0ZoQ01itp6g20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
12:55:23 112 2799.0000 XLON 11502115000062708-E0ZoQ01itqmQ20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
13:13:41 102 2800.0000 XLON 11502115000066651-E0ZoQ01iu0Uu20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
13:17:01 112 2800.0000 XLON 01502015000067659-E0ZoQ01iu1rl20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
13:22:35 103 2800.0000 XLON 01502015000068910-E0ZoQ01iu4UB20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
13:24:26 112 2799.0000 XLON 01502015000069081-E0ZoQ01iu5P420180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
13:30:59 30 2800.0000 XLON 01502015000070438-E0ZoQ01iu87N20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
13:32:36 102 2800.0000 XLON 01502015000070729-E0ZoQ01iu8sj20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
13:38:43 103 2800.0000 XLON 11502115000072076-E0ZoQ01iuBoS20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
13:47:42 102 2797.0000 XLON 01502015000072636-E0ZoQ01iuFhF20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
13:49:54 13 2801.0000 XLON 01502015000074811-E0ZoQ01iuGYU20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
13:49:54 85 2801.0000 XLON 01502015000074811-E0ZoQ01iuGYS20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
13:56:00 153 2800.0000 XLON 11502115000075859-E0ZoQ01iuJ6220180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
13:58:59 25 2798.0000 XLON 01502015000076208-E0ZoQ01iuKBj20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
14:06:26 102 2800.0000 XLON 01502015000078475-E0ZoQ01iuOTN20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
14:12:36 102 2798.0000 XLON 11502115000079256-E0ZoQ01iuRRM20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
14:13:41 109 2800.0000 XLON 01502015000080002-E0ZoQ01iuS3A20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
14:17:08 103 2797.0000 XLON 01502015000080440-E0ZoQ01iuTTO20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
14:26:31 102 2798.0000 XLON 11502115000082816-E0ZoQ01iuYw720180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
14:30:53 106 2798.0000 XLON 11502115000084334-E0ZoQ01iubv120180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
14:34:45 18 2800.0000 XLON 11502115000085595-E0ZoQ01iugBG20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
14:34:45 110 2800.0000 XLON 01502015000085896-E0ZoQ01iugBE20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
14:36:55 43 2800.0000 XLON 01502015000086679-E0ZoQ01iuilk20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
14:39:02 112 2800.0000 XLON 11502115000087030-E0ZoQ01iul1L20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
14:41:46 111 2800.0000 XLON 01502015000088155-E0ZoQ01iunu520180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
14:42:04 107 2800.0000 XLON 11502115000087926-E0ZoQ01iuo8x20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
14:49:10 102 2799.0000 XLON 01502015000089835-E0ZoQ01iuu0R20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
14:51:37 111 2796.0000 XLON 11502115000090317-E0ZoQ01iuw4O20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
14:55:19 109 2796.0000 XLON 01502015000091206-E0ZoQ01iuzCg20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
14:56:33 90 2797.0000 XLON 01502015000092420-E0ZoQ01iv0VL20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
14:56:33 14 2797.0000 XLON 01502015000092420-E0ZoQ01iv0VJ20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
14:59:58 108 2797.0000 XLON 01502015000093113-E0ZoQ01iv3Ys20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:10:46 103 2800.0000 XLON 11502115000096638-E0ZoQ01ivDZQ20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:12:33 122 2800.0000 XLON 11502115000097222-E0ZoQ01ivExE20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:16:59 12 2801.0000 XLON 01502015000099084-E0ZoQ01ivIyW20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:16:59 54 2801.0000 XLON 01502015000099084-E0ZoQ01ivIyY20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:20:19 103 2800.0000 XLON 01502015000100186-E0ZoQ01ivLnV20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:21:04 112 2799.0000 XLON 01502015000099559-E0ZoQ01ivMOF20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:27:46 6 2800.0000 XLON 11502115000102453-E0ZoQ01ivSG220180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:27:46 99 2800.0000 XLON 11502115000102453-E0ZoQ01ivSG420180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:29:30 118 2800.0000 XLON 11502115000103051-E0ZoQ01ivTnT20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:30:19 103 2800.0000 XLON 01502015000103877-E0ZoQ01ivUeV20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:32:56 102 2800.0000 XLON 01502015000104808-E0ZoQ01ivWXX20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:36:19 109 2798.0000 XLON 01502015000105770-E0ZoQ01ivZLr20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:36:19 102 2799.0000 XLON 11502115000104752-E0ZoQ01ivZLd20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:39:53 105 2798.0000 XLON 11502115000106107-E0ZoQ01ivbzu20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:41:43 102 2797.0000 XLON 01502015000107541-E0ZoQ01ivdbu20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:44:33 103 2798.0000 XLON 11502115000108570-E0ZoQ01ivgAY20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:45:24 109 2797.0000 XLON 11502115000108956-E0ZoQ01ivgwq20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:49:57 109 2795.0000 XLON 11502115000110112-E0ZoQ01ivkGM20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:53:44 103 2797.0000 XLON 01502015000111950-E0ZoQ01ivoAE20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:55:23 105 2797.0000 XLON 11502115000112095-E0ZoQ01ivpP820180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:55:23 1 2797.0000 XLON 11502115000112095-E0ZoQ01ivpP620180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:57:21 115 2795.0000 XLON 01502015000112888-E0ZoQ01ivrCO20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
15:59:40 102 2796.0000 XLON 01502015000113444-E0ZoQ01ivta220180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:01:02 12 2795.0000 XLON 01502015000114299-E0ZoQ01ivvBC20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:04:58 44 2799.0000 XLON 01502015000115573-E0ZoQ01ivzaG20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:04:58 1 2799.0000 XLON 01502015000115573-E0ZoQ01ivzaI20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:04:58 97 2799.0000 XLON 01502015000115573-E0ZoQ01ivzaE20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:09:31 94 2799.0000 XLON 11502115000116720-E0ZoQ01iw4Tk20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:09:31 9 2799.0000 XLON 11502115000116720-E0ZoQ01iw4Tm20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:14:46 123 2798.0000 XLON 01502015000118979-E0ZoQ01iwAvO20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:16:46 97 2799.0000 XLON 11502115000119326-E0ZoQ01iwDLb20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:18:37 2 2798.0000 XLON 01502015000120299-E0ZoQ01iwFVX20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:18:37 37 2798.0000 XLON 11502115000119918-E0ZoQ01iwFVT20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:18:37 58 2798.0000 XLON 11502115000119918-E0ZoQ01iwFVV20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:18:37 106 2798.0000 XLON 11502115000119738-E0ZoQ01iwFVG20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:20:11 95 2798.0000 XLON 11502115000120474-E0ZoQ01iwH3l20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:21:02 36 2798.0000 XLON 01502015000121245-E0ZoQ01iwHrw20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:23:01 48 2798.0000 XLON 11502115000121543-E0ZoQ01iwKIC20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:23:01 14 2796.0000 XLON 01502015000121414-E0ZoQ01iwKJ520180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:23:01 26 2796.0000 XLON 01502015000121414-E0ZoQ01iwKJ720180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:23:01 8 2798.0000 XLON 11502115000121573-E0ZoQ01iwKIQ20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:23:01 62 2798.0000 XLON 11502115000121560-E0ZoQ01iwKIM20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:25:45 54 2795.0000 XLON 11502115000122077-E0ZoQ01iwNes20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:26:20 54 2795.0000 XLON 01502015000123175-E0ZoQ01iwOaw20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:28:16 54 2795.0000 XLON 11502115000123447-E0ZoQ01iwRdc20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
16:29:35 10 2796.0000 XLON 01502015000124066-E0ZoQ01iwU8x20180521
------------- ------- ---------- -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKMGZKKMFGRZM
(END) Dow Jones Newswires
May 21, 2018 11:55 ET (15:55 GMT)
Spectris (LSE:SXS)
Historical Stock Chart
From Apr 2024 to May 2024
Spectris (LSE:SXS)
Historical Stock Chart
From May 2023 to May 2024