Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,820.00

15.00

( 0.17% )

Updated: 10:29:42

Delayed by 15 minutes

Trade 401 - 351 (04:32-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:45	9590.0	11	O	9595.0	9600.0	Sell		41,202	401	LSE
04:32:45	9595.0	30	AT	9590.0	9595.0	Buy		41,191	400	LSE
04:32:45	9595.0	45	AT	9590.0	9595.0	Buy		41,161	399	LSE
04:32:45	9595.0	13	AT	9590.0	9595.0	Buy		41,116	398	LSE
04:32:45	9595.0	36	AT	9590.0	9595.0	Buy		41,103	397	LSE
04:32:45	9595.0	36	AT	9590.0	9595.0	Buy		41,067	396	LSE
04:32:45	9590.0	11	AT	9590.0	9600.0	Sell		41,031	395	LSE
04:30:52	9600.0	18	AT	9600.0	9610.0	Sell		41,020	394	LSE
04:30:27	9605.0	57	O	9595.0	9605.0	Buy		41,002	393	LSE
04:30:24	9600.0	18	AT	9600.0	9610.0	Sell		40,945	392	LSE
04:30:24	9600.0	36	AT	9600.0	9610.0	Sell		40,927	391	LSE
04:30:24	9600.0	36	AT	9600.0	9610.0	Sell		40,891	390	LSE
04:30:12	9600.0	36	AT	9595.0	9600.0	Buy		40,855	389	LSE
04:30:12	9600.0	36	AT	9595.0	9600.0	Buy		40,819	388	LSE
04:30:12	9600.0	19	AT	9595.0	9600.0	Buy		40,783	387	LSE
04:30:12	9600.0	471	AT	9600.0	9610.0	Sell		40,764	386	LSE
04:30:12	9600.0	29	AT	9600.0	9610.0	Sell		40,293	385	LSE
04:30:12	9600.0	36	AT	9600.0	9610.0	Sell		40,264	384	LSE
04:30:12	9600.0	36	AT	9600.0	9610.0	Sell		40,228	383	LSE
04:29:00	9615.0	36	AT	9615.0	9620.0	Sell		40,192	382	LSE
04:27:58	9620.0	10000	O	9610.0	9620.0	Buy		40,156	381	LSE
04:27:35	9615.0	62	O	9605.0	9615.0	Buy		30,156	380	LSE
04:27:27	9615.0	12	AT	9615.0	9625.0	Sell		30,094	379	LSE
04:27:27	9615.0	36	AT	9615.0	9625.0	Sell		30,082	378	LSE
04:27:27	9615.0	36	AT	9615.0	9625.0	Sell		30,046	377	LSE
04:27:23	9620.0	30	AT	9605.0	9620.0	Buy		30,010	376	LSE
04:27:23	9620.0	10	AT	9605.0	9620.0	Buy		29,980	375	LSE
04:27:23	9620.0	59	AT	9605.0	9620.0	Buy		29,970	374	LSE
04:27:23	9620.0	56	AT	9605.0	9620.0	Buy		29,911	373	LSE
04:27:23	9620.0	36	AT	9605.0	9620.0	Buy		29,855	372	LSE
04:27:14	9615.0	23	AT	9600.0	9615.0	Buy		29,819	371	LSE
04:27:14	9615.0	36	AT	9600.0	9615.0	Buy		29,796	370	LSE
04:27:14	9615.0	36	AT	9600.0	9615.0	Buy		29,760	369	LSE
04:27:14	9615.0	12	AT	9600.0	9615.0	Buy		29,724	368	LSE
04:22:55	9610.0	10	AT	9600.0	9610.0	Buy		29,712	367	LSE
04:22:55	9610.0	17	AT	9600.0	9610.0	Buy		29,702	366	LSE
04:22:55	9610.0	27	AT	9600.0	9610.0	Buy		29,685	365	LSE
04:22:53	9610.0	15	AT	9600.0	9610.0	Buy		29,658	364	LSE
04:22:53	9610.0	10	AT	9600.0	9610.0	Buy		29,643	363	LSE
04:22:53	9610.0	36	AT	9600.0	9610.0	Buy		29,633	362	LSE
04:22:53	9610.0	36	AT	9600.0	9610.0	Buy		29,597	361	LSE
04:22:50	9605.0	16	AT	9605.0	9615.0	Sell		29,561	360	LSE
04:22:50	9605.0	8	AT	9605.0	9615.0	Sell		29,545	359	LSE
04:22:50	9610.0	10	AT	9610.0	9615.0	Sell		29,537	358	LSE
04:22:50	9615.0	14	AT	9605.0	9615.0	Buy		29,527	357	LSE
04:22:50	9615.0	61	AT	9605.0	9615.0	Buy		29,513	356	LSE
04:22:47	9615.0	8	AT	9605.0	9615.0	Buy		29,452	355	LSE
04:22:05	9615.0	58	AT	9605.0	9615.0	Buy		29,444	354	LSE
04:21:37	9610.0	35	AT	9600.0	9610.0	Buy		29,386	353	LSE
04:21:37	9610.0	25	AT	9600.0	9610.0	Buy		29,351	352	LSE
04:21:37	9610.0	41	AT	9600.0	9610.0	Buy		29,326	351	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions