TIDMSDY
RNS Number : 0552P
Speedy Hire PLC
16 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
16 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 15 June 2022
Aggregate number of ordinary shares of 5 pence
each purchased: 337,203
Lowest price paid per share (GBp): 44.30
Highest price paid per share (GBp): 45.65
Volume weighted average price paid per share
(GBp): 45.02
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,906,690 ordinary shares, of which
10,352,454 will be held in treasury. Therefore, the total voting
rights in the Company will be 506,554,236. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 337,203 45.02
------------------------- ------------------
CHIX - -
------------------------- ------------------
BATE - -
------------------------- ------------------
TRQX - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
277 44.50 08:20:51 XLON
------------------ ------------------- -----
3,056 44.30 08:23:21 XLON
------------------ ------------------- -----
2,808 44.55 08:50:01 XLON
------------------ ------------------- -----
1,857 44.55 08:50:01 XLON
------------------ ------------------- -----
1,397 44.55 08:50:01 XLON
------------------ ------------------- -----
951 44.55 08:50:01 XLON
------------------ ------------------- -----
1,816 45.00 09:29:09 XLON
------------------ ------------------- -----
5,074 45.00 09:30:33 XLON
------------------ ------------------- -----
5,786 45.00 09:34:57 XLON
------------------ ------------------- -----
12,676 45.00 09:34:57 XLON
------------------ ------------------- -----
3,276 45.00 09:34:57 XLON
------------------ ------------------- -----
8,088 45.00 09:34:57 XLON
------------------ ------------------- -----
1,312 45.00 09:34:57 XLON
------------------ ------------------- -----
4,388 44.75 09:34:59 XLON
------------------ ------------------- -----
5,766 44.80 09:54:36 XLON
------------------ ------------------- -----
6,109 44.80 10:00:25 XLON
------------------ ------------------- -----
801 44.80 10:00:25 XLON
------------------ ------------------- -----
4,844 44.80 10:00:25 XLON
------------------ ------------------- -----
1,514 44.80 10:00:25 XLON
------------------ ------------------- -----
9,539 44.80 10:00:25 XLON
------------------ ------------------- -----
4,288 44.80 10:00:25 XLON
------------------ ------------------- -----
1,157 44.80 10:00:25 XLON
------------------ ------------------- -----
5,965 44.80 10:00:25 XLON
------------------ ------------------- -----
4,058 44.75 10:00:25 XLON
------------------ ------------------- -----
68 44.70 10:00:58 XLON
------------------ ------------------- -----
780 44.70 10:01:02 XLON
------------------ ------------------- -----
3,387 44.70 10:01:25 XLON
------------------ ------------------- -----
4,828 44.65 10:02:21 XLON
------------------ ------------------- -----
2,270 44.60 10:11:21 XLON
------------------ ------------------- -----
1,782 44.60 10:11:21 XLON
------------------ ------------------- -----
3,008 44.55 10:12:31 XLON
------------------ ------------------- -----
1,158 44.75 10:50:31 XLON
------------------ ------------------- -----
1,226 44.75 10:54:56 XLON
------------------ ------------------- -----
515 44.75 10:54:56 XLON
------------------ ------------------- -----
6,019 44.75 10:55:31 XLON
------------------ ------------------- -----
3,758 44.75 10:55:31 XLON
------------------ ------------------- -----
6,987 44.75 10:55:31 XLON
------------------ ------------------- -----
2,116 44.70 10:55:31 XLON
------------------ ------------------- -----
338 44.70 10:55:31 XLON
------------------ ------------------- -----
5,874 44.70 10:55:31 XLON
------------------ ------------------- -----
230 44.45 11:05:35 XLON
------------------ ------------------- -----
1,521 44.45 11:15:26 XLON
------------------ ------------------- -----
1,742 44.45 11:15:26 XLON
------------------ ------------------- -----
1,756 44.45 11:15:26 XLON
------------------ ------------------- -----
3,906 44.40 11:15:50 XLON
------------------ ------------------- -----
2,556 44.65 12:04:44 XLON
------------------ ------------------- -----
473 44.65 12:04:44 XLON
------------------ ------------------- -----
9,647 44.65 12:04:44 XLON
------------------ ------------------- -----
5,846 44.65 12:04:44 XLON
------------------ ------------------- -----
2,416 44.65 12:04:44 XLON
------------------ ------------------- -----
1,729 44.60 12:06:22 XLON
------------------ ------------------- -----
1,214 44.60 12:06:22 XLON
------------------ ------------------- -----
6,583 44.60 12:06:22 XLON
------------------ ------------------- -----
4,044 44.95 13:12:21 XLON
------------------ ------------------- -----
8,632 44.95 13:12:21 XLON
------------------ ------------------- -----
12,676 44.95 13:12:21 XLON
------------------ ------------------- -----
12,676 44.95 13:12:21 XLON
------------------ ------------------- -----
1,775 44.90 13:12:21 XLON
------------------ ------------------- -----
4,044 45.05 14:12:44 XLON
------------------ ------------------- -----
8,632 45.05 14:12:44 XLON
------------------ ------------------- -----
6,758 45.05 14:12:44 XLON
------------------ ------------------- -----
5,858 45.50 14:59:13 XLON
------------------ ------------------- -----
12,676 45.65 15:46:24 XLON
------------------ ------------------- -----
12,676 45.65 15:46:24 XLON
------------------ ------------------- -----
12,676 45.65 15:46:24 XLON
------------------ ------------------- -----
520 45.60 15:46:24 XLON
------------------ ------------------- -----
432 45.60 15:46:24 XLON
------------------ ------------------- -----
273 45.60 15:46:24 XLON
------------------ ------------------- -----
196 45.60 15:46:24 XLON
------------------ ------------------- -----
1,680 45.60 15:46:24 XLON
------------------ ------------------- -----
1,277 45.60 15:46:24 XLON
------------------ ------------------- -----
8,298 45.60 15:46:24 XLON
------------------ ------------------- -----
2,661 45.40 15:46:28 XLON
------------------ ------------------- -----
1,798 45.40 15:46:28 XLON
------------------ ------------------- -----
8,217 45.40 15:46:31 XLON
------------------ ------------------- -----
3,989 45.35 15:50:03 XLON
------------------ ------------------- -----
5,393 45.35 15:50:31 XLON
------------------ ------------------- -----
3,294 45.35 15:51:13 XLON
------------------ ------------------- -----
2,198 45.35 15:51:13 XLON
------------------ ------------------- -----
4,429 45.50 16:03:02 XLON
------------------ ------------------- -----
6,647 45.50 16:19:23 XLON
------------------ ------------------- -----
361 45.50 16:29:27 XLON
------------------ ------------------- -----
783 45.50 16:29:51 XLON
------------------ ------------------- -----
456 45.50 16:29:51 XLON
------------------ ------------------- -----
151 45.50 16:29:51 XLON
------------------ ------------------- -----
341 45.50 16:29:51 XLON
------------------ ------------------- -----
138 45.50 16:29:55 XLON
------------------ ------------------- -----
11 45.50 16:29:57 XLON
------------------ ------------------- -----
1 45.50 16:29:59 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFAMPTMTIBBMT
(END) Dow Jones Newswires
June 16, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
