RPC Group PLC Transaction in Own Shares (9583M)
August 02 2017 - 1:02PM
UK Regulatory
TIDMRPC
RNS Number : 9583M
RPC Group PLC
02 August 2017
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 2nd August
2017 it purchased the following number of ordinary shares of 5
pence each in the Company (the "Ordinary Shares") on the London
Stock Exchange from Deutsche Bank AG, London Branch. These shares
will be cancelled.
Ordinary Shares
Date of Purchase 2-August-17
Number of ordinary shares purchased 100,000
------------
Average price paid (GBp) 891.2159
------------
Highest price paid 895.5000
------------
Lowest price paid 888.0000
------------
These share purchases form part of the Company's existing share
buy-back programme which is expected to be completed over the
period from 19th July 2017 to 18th July 2018, details of which were
announced on 19th July 2017.
Following the above transaction, the Company has 414,177,961
ordinary shares in issue. To the extent that further Ordinary
Shares are repurchased under the programme, these will also be
cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence
each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 2nd August 2017
Number of ordinary shares purchased: 100,000
Volume weighted average price paid per share (p): 891.2159
Transaction Transaction Volume Price Platform Transaction Reference
date Time (GBp) Number
------------- ------------ ------- ------- --------- ----------------------
02/08/2017 08:05:31 334 890 LONX 00498805050TRLO1
02/08/2017 08:05:46 332 890 LONX 00498805271TRLO1
02/08/2017 08:06:40 329 889.5 LONX 00498805687TRLO1
02/08/2017 08:09:42 326 889 LONX 00498806767TRLO1
02/08/2017 08:09:42 326 889.5 LONX 00498806768TRLO1
02/08/2017 08:13:00 403 893.5 LONX 00498807842TRLO1
02/08/2017 08:14:23 415 892 LONX 00498808202TRLO1
02/08/2017 08:16:23 380 891.5 LONX 00498808968TRLO1
02/08/2017 08:17:12 377 892 LONX 00498809339TRLO1
02/08/2017 08:19:10 373 892 LONX 00498810212TRLO1
02/08/2017 08:24:23 786 891.5 LONX 00498811842TRLO1
02/08/2017 08:24:23 400 891.5 LONX 00498811843TRLO1
02/08/2017 08:24:23 415 891.5 LONX 00498811844TRLO1
02/08/2017 08:24:23 56 891.5 LONX 00498811845TRLO1
02/08/2017 08:30:43 392 891 LONX 00498813907TRLO1
02/08/2017 08:33:02 650 891.5 LONX 00498814466TRLO1
02/08/2017 08:34:47 380 890 LONX 00498814978TRLO1
02/08/2017 08:41:00 96 890.5 LONX 00498816400TRLO1
02/08/2017 08:41:00 400 890.5 LONX 00498816401TRLO1
02/08/2017 08:41:39 382 889.5 LONX 00498816595TRLO1
02/08/2017 08:45:33 236 891 LONX 00498817334TRLO1
02/08/2017 08:45:33 118 891 LONX 00498817335TRLO1
02/08/2017 08:47:56 41 891 LONX 00498817851TRLO1
02/08/2017 08:48:25 34 890.5 LONX 00498818000TRLO1
02/08/2017 08:48:25 592 890.5 LONX 00498818001TRLO1
02/08/2017 08:49:40 511 889.5 LONX 00498818411TRLO1
02/08/2017 08:55:07 470 890 LONX 00498820562TRLO1
02/08/2017 08:55:07 400 890 LONX 00498820564TRLO1
02/08/2017 09:00:36 61 892.5 LONX 00498822308TRLO1
02/08/2017 09:00:36 73 892.5 LONX 00498822309TRLO1
02/08/2017 09:00:36 1000 892 LONX 00498822314TRLO1
02/08/2017 09:00:37 400 892.5 LONX 00498822331TRLO1
02/08/2017 09:00:40 577 891.5 LONX 00498822341TRLO1
02/08/2017 09:06:03 651 891.5 LONX 00498824099TRLO1
02/08/2017 09:06:03 178 891.5 LONX 00498824100TRLO1
02/08/2017 09:07:46 437 891.5 LONX 00498824583TRLO1
02/08/2017 09:10:43 489 891.5 LONX 00498825556TRLO1
02/08/2017 09:13:21 505 891 LONX 00498826447TRLO1
02/08/2017 09:16:08 471 890.5 LONX 00498827538TRLO1
02/08/2017 09:22:35 492 890 LONX 00498830243TRLO1
02/08/2017 09:22:35 420 890 LONX 00498830244TRLO1
02/08/2017 09:22:35 400 890 LONX 00498830245TRLO1
02/08/2017 09:22:35 301 890.5 LONX 00498830246TRLO1
02/08/2017 09:22:35 43 890.5 LONX 00498830247TRLO1
02/08/2017 09:27:06 402 890.5 LONX 00498831832TRLO1
02/08/2017 09:30:00 487 890.5 LONX 00498833107TRLO1
02/08/2017 09:35:10 334 890.5 LONX 00498835603TRLO1
02/08/2017 09:35:10 685 890.5 LONX 00498835604TRLO1
02/08/2017 09:40:44 22 891.5 LONX 00498837841TRLO1
02/08/2017 09:40:44 790 891.5 LONX 00498837842TRLO1
02/08/2017 09:46:23 400 891.5 LONX 00498839483TRLO1
02/08/2017 09:46:23 301 891.5 LONX 00498839484TRLO1
02/08/2017 09:46:23 332 891.5 LONX 00498839485TRLO1
02/08/2017 09:49:28 32 891 LONX 00498840270TRLO1
02/08/2017 09:49:54 44 891 LONX 00498840410TRLO1
02/08/2017 09:49:56 338 891 LONX 00498840435TRLO1
02/08/2017 09:49:56 540 890.5 LONX 00498840436TRLO1
02/08/2017 09:55:38 428 890 LONX 00498842254TRLO1
02/08/2017 09:59:05 475 889.5 LONX 00498843176TRLO1
02/08/2017 09:59:47 400 890 LONX 00498843312TRLO1
02/08/2017 09:59:47 321 890 LONX 00498843313TRLO1
02/08/2017 10:07:07 536 891.5 LONX 00498845641TRLO1
02/08/2017 10:08:25 200 891 LONX 00498846165TRLO1
02/08/2017 10:08:25 400 891 LONX 00498846166TRLO1
02/08/2017 10:09:12 30 891 LONX 00498846371TRLO1
02/08/2017 10:10:34 458 890.5 LONX 00498846839TRLO1
02/08/2017 10:13:27 395 891 LONX 00498847788TRLO1
02/08/2017 10:13:27 210 891 LONX 00498847789TRLO1
02/08/2017 10:15:56 246 890.5 LONX 00498848321TRLO1
02/08/2017 10:15:56 90 890.5 LONX 00498848322TRLO1
02/08/2017 10:16:04 119 890.5 LONX 00498848333TRLO1
02/08/2017 10:16:45 82 890.5 LONX 00498848418TRLO1
02/08/2017 10:19:38 270 890 LONX 00498849471TRLO1
02/08/2017 10:19:38 210 890 LONX 00498849472TRLO1
02/08/2017 10:20:13 490 890 LONX 00498849623TRLO1
02/08/2017 10:28:02 400 890.5 LONX 00498851865TRLO1
02/08/2017 10:28:02 79 890.5 LONX 00498851868TRLO1
02/08/2017 10:28:02 31 890.5 LONX 00498851871TRLO1
02/08/2017 10:30:23 850 890 LONX 00498852916TRLO1
02/08/2017 10:34:17 107 891 LONX 00498854344TRLO1
02/08/2017 10:35:04 186 891 LONX 00498854580TRLO1
02/08/2017 10:35:04 230 891 LONX 00498854581TRLO1
02/08/2017 10:35:04 89 891 LONX 00498854582TRLO1
02/08/2017 10:35:04 400 891 LONX 00498854583TRLO1
02/08/2017 10:35:04 104 891 LONX 00498854584TRLO1
02/08/2017 10:43:45 670 890.5 LONX 00498856780TRLO1
02/08/2017 10:45:11 657 890.5 LONX 00498857120TRLO1
02/08/2017 10:51:43 345 891 LONX 00498858722TRLO1
02/08/2017 10:51:43 301 891 LONX 00498858723TRLO1
02/08/2017 10:55:47 132 890.5 LONX 00498859721TRLO1
02/08/2017 10:55:47 468 890.5 LONX 00498859722TRLO1
02/08/2017 10:55:47 180 890.5 LONX 00498859723TRLO1
02/08/2017 10:55:47 290 890.5 LONX 00498859724TRLO1
02/08/2017 11:06:33 200 891 LONX 00498861911TRLO1
02/08/2017 11:06:33 696 891 LONX 00498861912TRLO1
02/08/2017 11:06:33 353 891 LONX 00498861913TRLO1
02/08/2017 11:06:33 490 891 LONX 00498861914TRLO1
02/08/2017 11:11:17 557 890 LONX 00498862816TRLO1
02/08/2017 11:20:42 420 890 LONX 00498865175TRLO1
02/08/2017 11:20:44 350 890 LONX 00498865184TRLO1
02/08/2017 11:24:11 456 889.5 LONX 00498866334TRLO1
02/08/2017 11:26:45 303 890 LONX 00498867622TRLO1
02/08/2017 11:28:04 237 890 LONX 00498868324TRLO1
02/08/2017 11:30:13 514 889.5 LONX 00498869251TRLO1
02/08/2017 11:35:49 45 889 LONX 00498871413TRLO1
02/08/2017 11:35:49 429 889 LONX 00498871418TRLO1
02/08/2017 11:36:39 860 888.5 LONX 00498872123TRLO1
02/08/2017 11:43:38 450 888 LONX 00498873739TRLO1
02/08/2017 11:44:30 460 888 LONX 00498873971TRLO1
02/08/2017 11:48:45 434 888 LONX 00498875143TRLO1
02/08/2017 11:49:17 479 888 LONX 00498875271TRLO1
02/08/2017 11:52:38 562 889.5 LONX 00498876309TRLO1
02/08/2017 11:59:09 242 889 LONX 00498878562TRLO1
02/08/2017 11:59:09 206 889 LONX 00498878563TRLO1
02/08/2017 11:59:10 109 889 LONX 00498878601TRLO1
02/08/2017 12:02:30 760 889 LONX 00498879769TRLO1
02/08/2017 12:06:54 439 889 LONX 00498881288TRLO1
02/08/2017 12:07:53 32 888.5 LONX 00498881711TRLO1
02/08/2017 12:07:53 474 888.5 LONX 00498881712TRLO1
02/08/2017 12:14:34 285 889 LONX 00498884150TRLO1
02/08/2017 12:14:34 185 889 LONX 00498884151TRLO1
02/08/2017 12:21:37 400 890.5 LONX 00498886182TRLO1
02/08/2017 12:21:37 100 890.5 LONX 00498886183TRLO1
02/08/2017 12:25:24 500 890 LONX 00498887720TRLO1
02/08/2017 12:25:24 400 890 LONX 00498887725TRLO1
02/08/2017 12:25:24 133 890 LONX 00498887727TRLO1
02/08/2017 12:30:11 470 890.5 LONX 00498889474TRLO1
02/08/2017 12:34:32 187 890.5 LONX 00498890730TRLO1
02/08/2017 12:36:46 481 890.5 LONX 00498891677TRLO1
02/08/2017 12:42:01 461 890 LONX 00498893086TRLO1
02/08/2017 12:43:57 666 889.5 LONX 00498893538TRLO1
02/08/2017 12:47:32 90 892 LONX 00498894456TRLO1
02/08/2017 12:47:32 481 892 LONX 00498894458TRLO1
02/08/2017 12:47:32 159 892 LONX 00498894460TRLO1
02/08/2017 12:47:32 161 892 LONX 00498894461TRLO1
02/08/2017 12:53:39 470 890.5 LONX 00498896201TRLO1
02/08/2017 12:55:41 432 890 LONX 00498896875TRLO1
02/08/2017 12:55:41 32 890 LONX 00498896876TRLO1
02/08/2017 13:02:10 400 890 LONX 00498898353TRLO1
02/08/2017 13:02:10 480 890 LONX 00498898354TRLO1
02/08/2017 13:04:08 597 890.5 LONX 00498898770TRLO1
02/08/2017 13:09:04 451 890.5 LONX 00498900311TRLO1
02/08/2017 13:10:03 459 890 LONX 00498900585TRLO1
02/08/2017 13:13:33 444 889.5 LONX 00498901457TRLO1
02/08/2017 13:21:47 440 890 LONX 00498904281TRLO1
02/08/2017 13:23:06 870 889.5 LONX 00498904571TRLO1
02/08/2017 13:29:55 420 889 LONX 00498906398TRLO1
02/08/2017 13:29:55 400 889 LONX 00498906399TRLO1
02/08/2017 13:34:55 400 889.5 LONX 00498908165TRLO1
02/08/2017 13:34:55 850 889.5 LONX 00498908166TRLO1
02/08/2017 13:34:55 11 889.5 LONX 00498908167TRLO1
02/08/2017 13:34:55 62 889.5 LONX 00498908168TRLO1
02/08/2017 13:42:33 271 889.5 LONX 00498910451TRLO1
02/08/2017 13:42:33 525 889.5 LONX 00498910452TRLO1
02/08/2017 13:42:33 319 889.5 LONX 00498910453TRLO1
02/08/2017 13:42:33 255 889.5 LONX 00498910454TRLO1
02/08/2017 13:42:33 673 889.5 LONX 00498910455TRLO1
02/08/2017 13:42:33 187 889.5 LONX 00498910456TRLO1
02/08/2017 13:52:52 520 889 LONX 00498913436TRLO1
02/08/2017 13:58:33 12 890 LONX 00498915300TRLO1
02/08/2017 13:58:38 508 890 LONX 00498915317TRLO1
02/08/2017 13:58:38 482 890 LONX 00498915318TRLO1
02/08/2017 13:58:40 151 889.5 LONX 00498915320TRLO1
02/08/2017 13:58:40 435 889.5 LONX 00498915322TRLO1
02/08/2017 14:02:23 400 889.5 LONX 00498916741TRLO1
02/08/2017 14:08:50 870 891.5 LONX 00498920883TRLO1
02/08/2017 14:08:50 180 891.5 LONX 00498920884TRLO1
02/08/2017 14:08:50 400 891.5 LONX 00498920885TRLO1
02/08/2017 14:08:50 314 892 LONX 00498920886TRLO1
02/08/2017 14:08:50 100 892 LONX 00498920887TRLO1
02/08/2017 14:08:50 139 892 LONX 00498920888TRLO1
02/08/2017 14:15:13 440 891 LONX 00498923546TRLO1
02/08/2017 14:21:48 487 890 LONX 00498925849TRLO1
02/08/2017 14:21:48 583 890 LONX 00498925850TRLO1
02/08/2017 14:28:17 148 891 LONX 00498928648TRLO1
02/08/2017 14:28:17 485 891 LONX 00498928649TRLO1
02/08/2017 14:28:17 301 891 LONX 00498928650TRLO1
02/08/2017 14:28:17 253 891 LONX 00498928651TRLO1
02/08/2017 14:31:36 450 889.5 LONX 00498931081TRLO1
02/08/2017 14:34:23 400 890.5 LONX 00498932994TRLO1
02/08/2017 14:34:23 308 890.5 LONX 00498932996TRLO1
02/08/2017 14:34:23 177 890.5 LONX 00498933000TRLO1
02/08/2017 14:37:22 344 891 LONX 00498934562TRLO1
02/08/2017 14:37:22 400 891 LONX 00498934563TRLO1
02/08/2017 14:37:22 311 891 LONX 00498934564TRLO1
02/08/2017 14:37:22 263 891 LONX 00498934565TRLO1
02/08/2017 14:40:33 460 890.5 LONX 00498937180TRLO1
02/08/2017 14:40:33 257 890.5 LONX 00498937183TRLO1
02/08/2017 14:40:33 218 890.5 LONX 00498937185TRLO1
02/08/2017 14:47:08 318 890.5 LONX 00498942170TRLO1
02/08/2017 14:47:08 319 890.5 LONX 00498942171TRLO1
02/08/2017 14:47:08 152 890.5 LONX 00498942174TRLO1
02/08/2017 14:47:08 514 890.5 LONX 00498942175TRLO1
02/08/2017 14:47:08 120 890.5 LONX 00498942176TRLO1
02/08/2017 14:49:24 441 890 LONX 00498944009TRLO1
02/08/2017 14:52:49 1042 891.5 LONX 00498946253TRLO1
02/08/2017 14:57:29 62 892 LONX 00498948880TRLO1
02/08/2017 14:57:29 200 892 LONX 00498948881TRLO1
02/08/2017 14:57:32 759 892 LONX 00498948908TRLO1
02/08/2017 15:01:11 520 891.5 LONX 00498950661TRLO1
02/08/2017 15:02:57 270 892 LONX 00498951606TRLO1
02/08/2017 15:02:57 269 892 LONX 00498951607TRLO1
02/08/2017 15:02:57 325 892 LONX 00498951610TRLO1
02/08/2017 15:02:57 220 892 LONX 00498951611TRLO1
02/08/2017 15:07:48 282 892 LONX 00498954978TRLO1
02/08/2017 15:07:48 282 892 LONX 00498954980TRLO1
02/08/2017 15:07:48 141 892 LONX 00498954981TRLO1
02/08/2017 15:07:48 291 892 LONX 00498954982TRLO1
02/08/2017 15:07:48 109 892 LONX 00498954983TRLO1
02/08/2017 15:07:48 185 892 LONX 00498954985TRLO1
02/08/2017 15:10:10 445 891.5 LONX 00498956617TRLO1
02/08/2017 15:13:15 96 891.5 LONX 00498958738TRLO1
02/08/2017 15:13:15 351 891.5 LONX 00498958739TRLO1
02/08/2017 15:13:15 400 891.5 LONX 00498958740TRLO1
02/08/2017 15:13:15 112 891.5 LONX 00498958741TRLO1
02/08/2017 15:19:00 1 892.5 LONX 00498964117TRLO1
02/08/2017 15:19:00 310 892.5 LONX 00498964120TRLO1
02/08/2017 15:19:00 200 892.5 LONX 00498964121TRLO1
02/08/2017 15:19:00 677 892.5 LONX 00498964122TRLO1
02/08/2017 15:21:01 480 892.5 LONX 00498965957TRLO1
02/08/2017 15:25:04 18 892.5 LONX 00498969768TRLO1
02/08/2017 15:25:04 354 892.5 LONX 00498969769TRLO1
02/08/2017 15:25:04 123 892.5 LONX 00498969770TRLO1
02/08/2017 15:26:09 400 894 LONX 00498970890TRLO1
02/08/2017 15:27:52 490 895.5 LONX 00498972447TRLO1
02/08/2017 15:27:52 487 895.5 LONX 00498972448TRLO1
02/08/2017 15:30:20 410 895.5 LONX 00498974476TRLO1
02/08/2017 15:30:20 89 895.5 LONX 00498974477TRLO1
02/08/2017 15:30:52 406 894.5 LONX 00498975346TRLO1
02/08/2017 15:34:07 455 894.5 LONX 00498977879TRLO1
02/08/2017 15:37:37 121 895 LONX 00498980696TRLO1
02/08/2017 15:38:18 549 895 LONX 00498981069TRLO1
02/08/2017 15:38:18 400 895 LONX 00498981070TRLO1
02/08/2017 15:38:18 400 895 LONX 00498981071TRLO1
02/08/2017 15:38:18 360 895 LONX 00498981072TRLO1
02/08/2017 15:44:17 540 893.5 LONX 00498984996TRLO1
02/08/2017 15:46:57 671 893 LONX 00498987191TRLO1
02/08/2017 15:47:43 195 893 LONX 00498987793TRLO1
02/08/2017 15:48:47 108 893 LONX 00498988722TRLO1
02/08/2017 15:48:48 276 893 LONX 00498988727TRLO1
02/08/2017 15:49:25 31 893 LONX 00498989417TRLO1
02/08/2017 15:49:46 671 892.5 LONX 00498989565TRLO1
02/08/2017 15:50:37 488 892 LONX 00498990137TRLO1
02/08/2017 15:55:10 18 893 LONX 00498992884TRLO1
02/08/2017 15:55:10 400 893 LONX 00498992885TRLO1
02/08/2017 15:55:10 170 893 LONX 00498992887TRLO1
02/08/2017 15:55:10 521 893 LONX 00498992889TRLO1
02/08/2017 15:56:54 393 892.5 LONX 00498994373TRLO1
02/08/2017 15:56:54 72 892.5 LONX 00498994374TRLO1
02/08/2017 15:58:52 492 892.5 LONX 00498995750TRLO1
02/08/2017 15:58:52 420 892.5 LONX 00498995751TRLO1
02/08/2017 15:58:52 57 892.5 LONX 00498995752TRLO1
02/08/2017 16:03:35 510 892 LONX 00499000750TRLO1
02/08/2017 16:03:36 594 891.5 LONX 00499000754TRLO1
02/08/2017 16:06:14 265 892 LONX 00499003272TRLO1
02/08/2017 16:06:14 226 892 LONX 00499003273TRLO1
02/08/2017 16:07:10 89 892 LONX 00499004067TRLO1
02/08/2017 16:08:29 337 892 LONX 00499005453TRLO1
02/08/2017 16:08:32 67 892 LONX 00499005475TRLO1
02/08/2017 16:08:53 400 893 LONX 00499005733TRLO1
02/08/2017 16:08:53 182 893 LONX 00499005734TRLO1
02/08/2017 16:13:39 1049 893 LONX 00499009292TRLO1
02/08/2017 16:13:39 100 893 LONX 00499009293TRLO1
02/08/2017 16:13:39 57 893 LONX 00499009294TRLO1
02/08/2017 16:14:48 481 892.5 LONX 00499010133TRLO1
02/08/2017 16:17:00 424 892.5 LONX 00499012652TRLO1
02/08/2017 16:18:44 502 892.5 LONX 00499014623TRLO1
02/08/2017 16:20:07 620 894.5 LONX 00499016019TRLO1
02/08/2017 16:20:11 709 894 LONX 00499016084TRLO1
02/08/2017 16:22:11 509 894.5 LONX 00499018282TRLO1
02/08/2017 16:22:11 200 894.5 LONX 00499018283TRLO1
02/08/2017 16:22:11 3 894.5 LONX 00499018284TRLO1
02/08/2017 16:23:50 91 894.5 LONX 00499019768TRLO1
02/08/2017 16:23:50 388 894.5 LONX 00499019769TRLO1
02/08/2017 16:24:00 503 894.5 LONX 00499019864TRLO1
02/08/2017 16:25:52 109 894.5 LONX 00499022057TRLO1
02/08/2017 16:25:52 237 894.5 LONX 00499022058TRLO1
02/08/2017 16:25:52 158 894.5 LONX 00499022059TRLO1
02/08/2017 16:27:06 376 895.5 LONX 00499023557TRLO1
02/08/2017 16:27:06 444 895.5 LONX 00499023558TRLO1
02/08/2017 16:28:51 20 895 LONX 00499025530TRLO1
02/08/2017 16:28:51 573 895 LONX 00499025531TRLO1
02/08/2017 16:28:52 474 895 LONX 00499025570TRLO1
02/08/2017 16:29:49 28 895 LONX 00499027176TRLO1
02/08/2017 16:29:49 473 895 LONX 00499027177TRLO1
02/08/2017 16:29:49 14 895 LONX 00499027178TRLO1
02/08/2017 16:29:49 312 895 LONX 00499027179TRLO1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSUGUPURUPMGMP
(END) Dow Jones Newswires
August 02, 2017 13:02 ET (17:02 GMT)
Rpc (LSE:RPC)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rpc (LSE:RPC)
Historical Stock Chart
From Apr 2023 to Apr 2024