Rightmove Plc Transaction in Own Shares
August 18 2021 - 12:07PM
UK Regulatory
TIDMRMV
18 August 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 68,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
705.959p. The highest price paid per share was 709.200p and the lowest price
paid per share was 698.400p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 448,424,590 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 857,797,106. Rightmove holds 12,832,384 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Contact: Sandra Odell, Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
394 702.00 08:09:56
488 702.00 08:09:56
167 699.00 08:55:39
755 699.00 08:55:39
777 698.40 09:17:43
757 701.20 09:38:20
47 701.20 09:38:20
860 703.20 10:00:59
840 704.60 10:20:20
730 705.20 10:48:07
174 705.20 10:48:07
264 705.40 11:16:57
623 705.40 11:16:57
408 705.80 11:48:24
409 705.80 11:48:24
229 706.00 12:06:28
569 706.00 12:06:28
872 705.60 12:24:36
47 704.60 12:44:59
154 704.60 12:44:59
582 704.60 12:44:59
53 704.60 12:44:59
749 704.60 13:00:37
91 704.60 13:00:37
951 706.80 13:18:08
945 707.60 13:47:41
788 707.00 14:12:27
847 705.40 14:29:33
817 705.40 14:35:50
865 704.60 14:45:26
191 704.20 14:49:23
217 704.40 14:52:05
352 704.40 14:52:05
217 704.40 14:52:05
885 704.60 14:54:59
375 704.60 14:54:59
531 704.60 14:54:59
818 704.80 14:57:55
805 704.60 14:58:52
677 704.60 15:03:10
101 704.60 15:03:15
22 704.20 15:03:52
366 704.20 15:03:52
550 704.20 15:03:52
99 704.40 15:05:05
667 704.40 15:05:05
861 705.20 15:06:45
138 705.20 15:06:45
308 705.20 15:06:45
180 705.20 15:06:45
300 705.20 15:06:45
923 704.80 15:06:57
91 704.60 15:07:11
823 704.60 15:08:42
304 704.80 15:10:07
308 704.80 15:10:07
300 704.80 15:10:07
912 704.60 15:10:48
114 705.80 15:15:17
15 706.60 15:18:00
230 706.60 15:18:00
119 706.60 15:18:00
1790 707.20 15:19:09
653 707.20 15:19:09
500 707.20 15:19:09
233 707.20 15:19:09
300 707.00 15:19:10
1126 706.80 15:19:10
80 706.80 15:19:10
111 706.80 15:21:44
830 707.00 15:23:40
300 707.00 15:23:40
1039 707.00 15:23:40
845 707.00 15:26:55
796 707.00 15:26:55
874 707.00 15:27:30
15 707.00 15:27:30
64 707.80 15:29:25
250 707.80 15:29:25
1023 708.20 15:30:32
845 708.20 15:30:32
320 709.20 15:32:46
862 709.20 15:32:46
47 709.20 15:32:46
957 709.00 15:32:46
915 709.00 15:32:46
631 709.00 15:32:46
139 709.00 15:32:46
234 708.00 15:33:40
653 708.00 15:33:53
770 707.80 15:36:32
905 707.60 15:39:13
347 707.40 15:41:05
512 707.40 15:41:05
237 706.80 15:42:27
380 706.80 15:42:27
300 706.80 15:42:27
830 707.00 15:45:31
936 706.80 15:46:42
767 706.80 15:49:49
33 706.80 15:49:49
300 707.20 15:55:52
775 707.00 15:57:34
766 707.00 15:57:34
56 707.20 15:57:34
33 707.20 15:57:34
462 707.20 15:57:34
300 707.20 15:57:34
890 706.80 15:58:52
567 706.60 16:02:22
204 706.60 16:02:22
919 706.60 16:03:45
918 706.60 16:06:48
868 706.00 16:10:03
581 706.00 16:11:07
329 706.00 16:11:07
857 706.00 16:13:40
864 706.40 16:16:20
109 706.20 16:17:01
832 706.20 16:17:01
794 706.20 16:17:01
1057 706.20 16:18:01
183 706.20 16:18:01
301 705.80 16:18:31
504 705.80 16:18:31
904 705.80 16:21:36
815 705.60 16:22:31
362 705.40 16:22:31
481 705.40 16:22:31
135 705.80 16:23:13
222 705.80 16:23:13
112 705.80 16:23:13
END
(END) Dow Jones Newswires
August 18, 2021 12:07 ET (16:07 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
