Rightmove Plc Transaction in Own Shares
May 21 2021 - 12:11PM
UK Regulatory
TIDMRMV
21 May 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 275,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
593.760p. The highest price paid per share was 601.800p and the lowest price
paid per share was 587.600p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0319% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 443,491,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 862,376,114. Rightmove holds 13,186,502 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Michelle Palmer, Assistant Company
Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
702 590.000 16:23:58
1186 590.000 16:22:00
1094 590.000 16:19:16
571 590.400 16:16:12
733 590.400 16:16:12
1121 590.000 16:15:09
398 589.800 16:13:30
310 590.200 16:11:11
978 590.200 16:11:11
386 590.400 16:08:40
500 590.400 16:08:40
6 590.200 16:08:03
1432 590.200 16:08:03
1230 589.600 16:05:08
418 589.600 16:04:41
350 589.600 16:04:41
470 589.200 16:04:07
350 589.200 16:04:07
600 589.200 16:04:07
1912 589.200 16:04:07
284 588.400 16:01:11
301 588.400 16:01:11
399 588.400 16:01:11
399 588.400 16:01:11
440 588.400 16:00:56
350 588.400 16:00:56
600 588.400 16:00:56
254 588.400 16:00:56
1615 588.400 16:00:56
301 588.200 15:59:21
292 588.200 15:59:21
399 588.200 15:59:21
403 588.200 15:59:21
1378 588.400 15:58:12
1174 588.200 15:56:28
258 587.600 15:55:21
558 587.600 15:55:21
77 587.600 15:55:21
380 587.600 15:55:21
343 588.200 15:53:34
720 588.200 15:53:34
155 588.200 15:53:34
1494 588.400 15:53:32
1456 588.600 15:53:32
1613 588.600 15:51:59
411 588.400 15:50:14
255 588.400 15:50:14
182 588.400 15:50:14
20 588.400 15:50:14
1397 588.400 15:48:54
282 588.400 15:48:54
401 588.400 15:47:54
934 588.400 15:47:54
285 588.000 15:46:00
626 588.000 15:45:38
378 588.000 15:45:38
212 588.000 15:45:30
1089 588.200 15:44:53
655 588.200 15:44:53
513 588.200 15:44:53
160 588.200 15:44:00
1202 588.200 15:42:51
1230 588.400 15:42:12
1220 588.400 15:41:12
1036 588.400 15:40:10
376 588.400 15:40:10
235 588.600 15:40:09
944 588.600 15:40:09
143 588.800 15:37:01
350 588.800 15:37:01
619 588.800 15:37:01
226 588.800 15:37:01
1343 588.800 15:37:01
438 589.200 15:35:15
367 589.200 15:35:15
350 589.200 15:35:15
1025 589.200 15:35:15
139 589.200 15:35:15
350 589.200 15:35:15
1239 589.200 15:35:15
259 589.000 15:34:00
959 589.000 15:34:00
262 589.200 15:32:03
191 589.200 15:32:03
1305 589.000 15:31:13
34 589.200 15:30:41
64 589.200 15:30:00
847 589.200 15:30:00
401 589.200 15:30:00
1085 589.400 15:29:31
1109 589.400 15:27:55
1522 589.600 15:27:38
342 589.800 15:27:11
350 589.800 15:27:11
1286 589.800 15:27:11
1227 589.800 15:27:11
1183 590.000 15:26:24
6 590.000 15:26:24
480 589.600 15:25:09
350 589.600 15:25:09
1239 589.600 15:24:08
42 589.200 15:21:16
909 589.200 15:21:16
287 589.200 15:21:16
180 589.000 15:20:14
178 589.000 15:20:14
893 589.000 15:20:14
1202 589.200 15:18:33
1278 589.200 15:18:00
594 589.400 15:17:41
618 589.400 15:17:41
1051 589.600 15:16:09
426 589.600 15:16:09
579 589.800 15:16:08
598 589.800 15:16:08
831 589.400 15:13:12
388 589.400 15:13:12
1314 589.600 15:12:16
1187 589.600 15:12:02
613 589.600 15:09:00
299 589.600 15:09:00
350 589.600 15:09:00
892 589.800 15:09:00
339 589.800 15:09:00
1327 590.000 15:08:51
1406 590.400 15:07:35
348 590.400 15:07:09
350 590.400 15:07:09
607 589.800 15:05:29
580 589.800 15:05:29
121 590.000 15:05:29
1000 590.000 15:05:29
108 590.000 15:05:29
1310 590.000 15:01:53
94 590.200 15:00:36
796 590.200 15:00:36
350 590.200 15:00:36
1316 590.200 15:00:36
1283 589.800 14:56:29
750 590.000 14:56:09
355 590.000 14:56:09
1141 589.200 14:53:53
1255 588.000 14:51:30
135 587.600 14:49:17
974 587.600 14:49:17
1264 588.400 14:46:57
1229 589.000 14:46:19
1196 590.200 14:44:20
373 591.200 14:42:00
947 591.200 14:42:00
1316 592.600 14:38:30
1238 593.600 14:36:40
1319 593.800 14:36:09
1318 593.800 14:35:19
1169 593.800 14:34:59
1214 594.000 14:33:36
1359 594.200 14:31:15
113 594.400 14:30:18
295 594.400 14:29:35
1259 594.400 14:28:35
1242 593.800 14:23:00
1149 594.000 14:22:11
1176 594.000 14:17:51
1233 594.400 14:15:41
1212 594.200 14:13:10
1295 594.400 14:11:53
1107 594.400 14:10:09
1097 593.600 14:04:59
119 595.200 14:00:51
600 595.200 14:00:51
600 595.000 14:00:51
1462 595.200 14:00:51
102 595.400 14:00:15
1263 595.400 13:52:58
1110 595.400 13:51:08
1134 595.400 13:46:57
214 595.400 13:46:43
322 595.400 13:46:43
640 595.400 13:46:43
1208 594.800 13:43:22
387 594.200 13:37:09
296 594.200 13:37:09
600 594.200 13:37:09
1247 592.600 13:35:03
1161 593.400 13:31:06
1133 593.400 13:29:09
405 593.000 13:24:17
634 593.000 13:24:17
772 593.000 13:24:17
582 593.000 13:24:17
350 593.000 13:24:17
1178 593.200 13:22:11
1323 592.800 13:11:36
1317 593.600 13:08:18
1156 593.800 13:07:11
1194 593.400 13:00:32
11 594.200 12:53:57
1300 594.200 12:53:57
1175 594.400 12:53:40
1273 594.600 12:52:06
1226 594.400 12:42:47
1207 594.800 12:40:07
1107 594.800 12:39:07
350 595.200 12:31:41
973 595.200 12:31:41
1142 595.400 12:31:41
1099 594.800 12:28:38
1177 595.000 12:17:57
1277 594.800 12:14:12
1420 595.200 12:13:38
1 595.200 12:13:38
1233 595.600 12:13:32
1114 594.400 12:02:00
1306 595.000 11:58:09
1041 594.800 11:53:48
269 594.800 11:53:48
1335 595.000 11:53:07
1180 595.200 11:49:12
1329 594.800 11:46:11
1214 595.000 11:39:41
1147 594.600 11:36:46
187 594.600 11:36:46
1236 594.600 11:28:42
1226 595.000 11:28:31
276 594.800 11:21:03
958 594.800 11:21:03
1202 595.000 11:20:39
1309 595.000 11:18:11
196 595.800 11:08:07
1051 595.800 11:08:07
1164 597.400 11:04:48
1100 598.800 11:00:20
1171 599.000 11:00:06
293 599.000 10:57:09
883 599.000 10:57:09
122 599.000 10:56:15
1277 598.400 10:51:31
3 598.400 10:51:31
1417 597.400 10:49:35
1159 597.600 10:49:35
350 598.000 10:48:37
1340 598.000 10:48:37
670 597.600 10:46:40
194 597.600 10:46:05
1320 596.800 10:36:54
1110 597.000 10:27:34
1087 597.000 10:25:09
1226 597.000 10:20:07
1171 597.200 10:18:05
1130 597.400 10:17:05
712 597.600 10:15:52
447 597.600 10:15:52
958 597.400 10:15:27
343 597.400 10:15:27
1334 597.400 10:15:07
1520 597.400 10:15:07
14590 597.400 10:15:07
2377 597.400 10:15:07
622 597.200 10:15:07
350 597.200 10:15:07
1093 597.600 10:08:27
1151 597.800 10:08:18
35 596.800 10:03:41
1180 596.800 10:03:41
1346 597.000 10:03:17
1092 597.000 09:55:05
1298 597.000 09:49:20
402 596.800 09:48:08
856 596.800 09:48:08
950 597.000 09:46:06
367 597.000 09:46:06
1329 596.000 09:38:45
1251 596.200 09:35:08
1081 595.600 09:33:57
1221 595.000 09:31:12
109 595.000 09:28:26
1153 595.000 09:28:26
1287 595.200 09:23:01
33 595.800 09:20:42
1079 595.800 09:20:42
867 596.000 09:20:01
110 596.000 09:20:01
153 596.000 09:20:01
1162 596.400 09:13:45
1108 597.000 09:10:36
293 597.200 09:10:03
1035 597.200 09:10:03
127 597.000 09:06:12
1319 597.400 09:06:09
1247 597.800 09:01:59
235 597.800 08:57:54
956 597.800 08:57:54
930 598.000 08:57:50
173 598.000 08:57:50
1133 597.200 08:53:04
1225 598.000 08:49:46
147 598.800 08:47:34
1021 598.800 08:47:34
71 599.000 08:45:24
1186 599.000 08:45:24
1201 599.400 08:45:21
1115 599.600 08:45:20
166 599.600 08:45:20
258 599.800 08:45:17
403 598.600 08:36:08
822 598.600 08:36:08
1263 598.800 08:34:16
1213 598.800 08:29:02
1167 599.200 08:27:04
1215 600.000 08:25:22
1333 601.800 08:20:51
50 601.600 08:18:06
1252 601.600 08:18:06
1219 601.800 08:17:52
1326 601.600 08:13:15
1139 601.600 08:13:15
1313 601.600 08:11:44
1307 599.000 08:08:02
933 600.000 08:06:12
350 600.000 08:06:12
1262 600.000 08:06:12
92 599.400 08:04:01
1225 600.200 08:03:59
132 600.200 08:03:59
1640 601.200 08:03:43
END
(END) Dow Jones Newswires
May 21, 2021 12:11 ET (16:11 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
