RELX PLC Transaction in Own Shares (8026I)
April 03 2020 - 12:05PM
UK Regulatory
TIDMREL
RNS Number : 8026I
RELX PLC
03 April 2020
3 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 65,000 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange at a price of 1666.5936 pence per
share. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 49,370,980 ordinary
shares in treasury, and has 1,931,921,442 ordinary shares in issue
(excluding treasury shares). Since 2 January 2020 RELX PLC has
purchased 7,103,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 3 April 2020
Number of ordinary shares purchased: 65,000
Volume weighted average price paid per share (p): 1666.5936
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
03-Apr-2020 15:17:53 574 1690.00 XLON 1537207
------------ ------- -------- --------- --------
03-Apr-2020 15:16:59 500 1690.50 XLON 1534914
------------ ------- -------- --------- --------
03-Apr-2020 15:16:59 36 1690.50 XLON 1534916
------------ ------- -------- --------- --------
03-Apr-2020 15:16:03 280 1690.00 XLON 1532258
------------ ------- -------- --------- --------
03-Apr-2020 15:11:48 801 1689.00 XLON 1522658
------------ ------- -------- --------- --------
03-Apr-2020 15:08:20 700 1690.50 XLON 1515300
------------ ------- -------- --------- --------
03-Apr-2020 15:05:30 223 1692.50 XLON 1506881
------------ ------- -------- --------- --------
03-Apr-2020 15:05:30 500 1692.50 XLON 1506879
------------ ------- -------- --------- --------
03-Apr-2020 15:02:14 250 1691.00 XLON 1499760
------------ ------- -------- --------- --------
03-Apr-2020 15:02:14 500 1691.00 XLON 1499758
------------ ------- -------- --------- --------
03-Apr-2020 14:58:09 500 1691.50 XLON 1489060
------------ ------- -------- --------- --------
03-Apr-2020 14:58:09 250 1691.50 XLON 1489062
------------ ------- -------- --------- --------
03-Apr-2020 14:54:36 283 1687.00 XLON 1481183
------------ ------- -------- --------- --------
03-Apr-2020 14:54:36 570 1687.00 XLON 1481181
------------ ------- -------- --------- --------
03-Apr-2020 14:50:49 250 1690.00 XLON 1470892
------------ ------- -------- --------- --------
03-Apr-2020 14:50:49 500 1690.00 XLON 1470890
------------ ------- -------- --------- --------
03-Apr-2020 14:46:38 527 1689.50 XLON 1458960
------------ ------- -------- --------- --------
03-Apr-2020 14:46:38 323 1689.50 XLON 1458958
------------ ------- -------- --------- --------
03-Apr-2020 14:41:53 805 1689.50 XLON 1447027
------------ ------- -------- --------- --------
03-Apr-2020 14:37:07 993 1696.00 XLON 1436334
------------ ------- -------- --------- --------
03-Apr-2020 14:33:57 482 1692.50 XLON 1428429
------------ ------- -------- --------- --------
03-Apr-2020 14:31:10 500 1694.50 XLON 1420936
------------ ------- -------- --------- --------
03-Apr-2020 14:26:03 500 1698.00 XLON 1408100
------------ ------- -------- --------- --------
03-Apr-2020 14:26:03 400 1698.00 XLON 1408098
------------ ------- -------- --------- --------
03-Apr-2020 14:21:43 457 1695.50 XLON 1395702
------------ ------- -------- --------- --------
03-Apr-2020 14:21:43 451 1695.50 XLON 1395700
------------ ------- -------- --------- --------
03-Apr-2020 14:17:19 250 1693.50 XLON 1385264
------------ ------- -------- --------- --------
03-Apr-2020 14:17:19 500 1693.50 XLON 1385262
------------ ------- -------- --------- --------
03-Apr-2020 14:12:32 242 1689.00 XLON 1373921
------------ ------- -------- --------- --------
03-Apr-2020 14:12:32 620 1689.00 XLON 1373923
------------ ------- -------- --------- --------
03-Apr-2020 14:11:22 250 1693.00 XLON 1371227
------------ ------- -------- --------- --------
03-Apr-2020 14:06:44 884 1683.50 XLON 1360592
------------ ------- -------- --------- --------
03-Apr-2020 14:02:06 823 1685.50 XLON 1349371
------------ ------- -------- --------- --------
03-Apr-2020 14:02:06 164 1685.50 XLON 1349368
------------ ------- -------- --------- --------
03-Apr-2020 13:56:46 323 1681.00 XLON 1338370
------------ ------- -------- --------- --------
03-Apr-2020 13:56:46 489 1681.00 XLON 1338368
------------ ------- -------- --------- --------
03-Apr-2020 13:56:46 90 1681.00 XLON 1338366
------------ ------- -------- --------- --------
03-Apr-2020 13:52:00 860 1677.00 XLON 1327784
------------ ------- -------- --------- --------
03-Apr-2020 13:47:05 897 1680.00 XLON 1316356
------------ ------- -------- --------- --------
03-Apr-2020 13:42:17 827 1676.50 XLON 1305599
------------ ------- -------- --------- --------
03-Apr-2020 13:39:13 500 1672.50 XLON 1297666
------------ ------- -------- --------- --------
03-Apr-2020 13:34:51 167 1672.50 XLON 1288110
------------ ------- -------- --------- --------
03-Apr-2020 13:34:51 602 1672.50 XLON 1288108
------------ ------- -------- --------- --------
03-Apr-2020 13:34:51 116 1672.50 XLON 1288106
------------ ------- -------- --------- --------
03-Apr-2020 13:30:30 90 1668.50 XLON 1276329
------------ ------- -------- --------- --------
03-Apr-2020 13:30:30 40 1668.50 XLON 1276316
------------ ------- -------- --------- --------
03-Apr-2020 13:30:30 40 1668.50 XLON 1276314
------------ ------- -------- --------- --------
03-Apr-2020 13:30:30 40 1668.50 XLON 1276306
------------ ------- -------- --------- --------
03-Apr-2020 13:30:30 30 1668.50 XLON 1276304
------------ ------- -------- --------- --------
03-Apr-2020 13:30:30 100 1668.50 XLON 1276310
------------ ------- -------- --------- --------
03-Apr-2020 13:30:30 100 1668.50 XLON 1276308
------------ ------- -------- --------- --------
03-Apr-2020 13:30:30 500 1668.50 XLON 1276312
------------ ------- -------- --------- --------
03-Apr-2020 13:29:56 250 1670.00 XLON 1271397
------------ ------- -------- --------- --------
03-Apr-2020 13:24:18 880 1670.50 XLON 1263338
------------ ------- -------- --------- --------
03-Apr-2020 13:17:43 803 1667.00 XLON 1255822
------------ ------- -------- --------- --------
03-Apr-2020 13:09:08 824 1664.50 XLON 1245882
------------ ------- -------- --------- --------
03-Apr-2020 13:09:08 120 1664.50 XLON 1245880
------------ ------- -------- --------- --------
03-Apr-2020 13:01:12 965 1666.50 XLON 1236746
------------ ------- -------- --------- --------
03-Apr-2020 12:53:50 802 1665.50 XLON 1227705
------------ ------- -------- --------- --------
03-Apr-2020 12:45:58 295 1662.50 XLON 1218112
------------ ------- -------- --------- --------
03-Apr-2020 12:45:58 400 1662.50 XLON 1218110
------------ ------- -------- --------- --------
03-Apr-2020 12:45:58 262 1662.50 XLON 1218108
------------ ------- -------- --------- --------
03-Apr-2020 12:37:51 125 1659.50 XLON 1209037
------------ ------- -------- --------- --------
03-Apr-2020 12:37:51 125 1659.50 XLON 1209035
------------ ------- -------- --------- --------
03-Apr-2020 12:37:51 500 1659.50 XLON 1209033
------------ ------- -------- --------- --------
03-Apr-2020 12:29:58 319 1662.00 XLON 1199486
------------ ------- -------- --------- --------
03-Apr-2020 12:29:58 500 1662.00 XLON 1199484
------------ ------- -------- --------- --------
03-Apr-2020 12:24:07 471 1665.00 XLON 1193135
------------ ------- -------- --------- --------
03-Apr-2020 12:16:08 825 1669.00 XLON 1185838
------------ ------- -------- --------- --------
03-Apr-2020 12:04:25 136 1662.00 XLON 1174521
------------ ------- -------- --------- --------
03-Apr-2020 12:04:25 820 1662.00 XLON 1174519
------------ ------- -------- --------- --------
03-Apr-2020 11:54:31 168 1662.00 XLON 1163225
------------ ------- -------- --------- --------
03-Apr-2020 11:54:31 500 1662.00 XLON 1163223
------------ ------- -------- --------- --------
03-Apr-2020 11:54:31 212 1662.00 XLON 1163221
------------ ------- -------- --------- --------
03-Apr-2020 11:44:43 959 1654.00 XLON 1154119
------------ ------- -------- --------- --------
03-Apr-2020 11:30:01 125 1656.50 XLON 1141374
------------ ------- -------- --------- --------
03-Apr-2020 11:30:01 862 1656.50 XLON 1141376
------------ ------- -------- --------- --------
03-Apr-2020 11:22:39 125 1656.50 XLON 1135116
------------ ------- -------- --------- --------
03-Apr-2020 11:22:39 500 1656.50 XLON 1135114
------------ ------- -------- --------- --------
03-Apr-2020 11:13:37 125 1660.00 XLON 1127119
------------ ------- -------- --------- --------
03-Apr-2020 11:13:37 125 1660.00 XLON 1127117
------------ ------- -------- --------- --------
03-Apr-2020 11:13:37 500 1660.00 XLON 1127115
------------ ------- -------- --------- --------
03-Apr-2020 11:04:34 924 1656.00 XLON 1118271
------------ ------- -------- --------- --------
03-Apr-2020 10:56:48 36 1656.00 XLON 1110898
------------ ------- -------- --------- --------
03-Apr-2020 10:56:48 400 1656.00 XLON 1110896
------------ ------- -------- --------- --------
03-Apr-2020 10:56:48 400 1656.00 XLON 1110894
------------ ------- -------- --------- --------
03-Apr-2020 10:56:48 70 1656.00 XLON 1110892
------------ ------- -------- --------- --------
03-Apr-2020 10:47:20 472 1657.50 XLON 1103279
------------ ------- -------- --------- --------
03-Apr-2020 10:47:20 21 1657.50 XLON 1103277
------------ ------- -------- --------- --------
03-Apr-2020 10:47:20 400 1657.50 XLON 1103275
------------ ------- -------- --------- --------
03-Apr-2020 10:37:29 64 1655.50 XLON 1094376
------------ ------- -------- --------- --------
03-Apr-2020 10:37:29 774 1655.50 XLON 1094374
------------ ------- -------- --------- --------
03-Apr-2020 10:27:24 946 1656.50 XLON 1085333
------------ ------- -------- --------- --------
03-Apr-2020 10:19:09 712 1657.00 XLON 1077641
------------ ------- -------- --------- --------
03-Apr-2020 10:19:09 125 1657.00 XLON 1077639
------------ ------- -------- --------- --------
03-Apr-2020 10:06:35 145 1655.50 XLON 1065347
------------ ------- -------- --------- --------
03-Apr-2020 10:06:35 500 1655.50 XLON 1065349
------------ ------- -------- --------- --------
03-Apr-2020 10:06:35 292 1655.50 XLON 1065351
------------ ------- -------- --------- --------
03-Apr-2020 09:58:21 125 1655.00 XLON 1055859
------------ ------- -------- --------- --------
03-Apr-2020 09:58:21 125 1655.00 XLON 1055857
------------ ------- -------- --------- --------
03-Apr-2020 09:58:21 500 1655.00 XLON 1055855
------------ ------- -------- --------- --------
03-Apr-2020 09:49:43 927 1652.00 XLON 1042255
------------ ------- -------- --------- --------
03-Apr-2020 09:46:12 125 1649.50 XLON 1036818
------------ ------- -------- --------- --------
03-Apr-2020 09:46:12 125 1649.50 XLON 1036816
------------ ------- -------- --------- --------
03-Apr-2020 09:46:12 6 1649.50 XLON 1036814
------------ ------- -------- --------- --------
03-Apr-2020 09:36:55 400 1650.00 XLON 1018354
------------ ------- -------- --------- --------
03-Apr-2020 09:36:55 102 1650.00 XLON 1018356
------------ ------- -------- --------- --------
03-Apr-2020 09:36:55 374 1650.00 XLON 1018352
------------ ------- -------- --------- --------
03-Apr-2020 09:27:50 883 1654.00 XLON 1002290
------------ ------- -------- --------- --------
03-Apr-2020 09:21:20 217 1653.00 XLON 989895
------------ ------- -------- --------- --------
03-Apr-2020 09:21:20 716 1653.00 XLON 989893
------------ ------- -------- --------- --------
03-Apr-2020 09:13:11 146 1656.00 XLON 973716
------------ ------- -------- --------- --------
03-Apr-2020 09:13:11 800 1656.00 XLON 973714
------------ ------- -------- --------- --------
03-Apr-2020 09:08:23 440 1657.00 XLON 965092
------------ ------- -------- --------- --------
03-Apr-2020 09:02:08 500 1658.50 XLON 954059
------------ ------- -------- --------- --------
03-Apr-2020 09:02:08 125 1658.50 XLON 954061
------------ ------- -------- --------- --------
03-Apr-2020 08:58:31 500 1658.00 XLON 947670
------------ ------- -------- --------- --------
03-Apr-2020 08:56:22 184 1660.00 XLON 943340
------------ ------- -------- --------- --------
03-Apr-2020 08:49:28 58 1656.50 XLON 931897
------------ ------- -------- --------- --------
03-Apr-2020 08:49:28 250 1656.50 XLON 931895
------------ ------- -------- --------- --------
03-Apr-2020 08:49:28 500 1656.50 XLON 931893
------------ ------- -------- --------- --------
03-Apr-2020 08:41:28 250 1651.50 XLON 916938
------------ ------- -------- --------- --------
03-Apr-2020 08:41:28 550 1651.50 XLON 916936
------------ ------- -------- --------- --------
03-Apr-2020 08:34:40 630 1647.50 XLON 904979
------------ ------- -------- --------- --------
03-Apr-2020 08:34:40 306 1647.50 XLON 904981
------------ ------- -------- --------- --------
03-Apr-2020 08:26:48 939 1648.50 XLON 886033
------------ ------- -------- --------- --------
03-Apr-2020 08:18:54 970 1654.00 XLON 872305
------------ ------- -------- --------- --------
03-Apr-2020 08:10:37 206 1646.50 XLON 856945
------------ ------- -------- --------- --------
03-Apr-2020 08:10:37 250 1646.50 XLON 856943
------------ ------- -------- --------- --------
03-Apr-2020 08:10:37 500 1646.50 XLON 856941
------------ ------- -------- --------- --------
03-Apr-2020 08:09:08 250 1650.50 XLON 853864
------------ ------- -------- --------- --------
03-Apr-2020 08:03:03 653 1642.00 XLON 836319
------------ ------- -------- --------- --------
03-Apr-2020 08:03:03 199 1642.00 XLON 836317
------------ ------- -------- --------- --------
03-Apr-2020 07:55:54 863 1645.00 XLON 820399
------------ ------- -------- --------- --------
03-Apr-2020 07:52:09 442 1652.00 XLON 812648
------------ ------- -------- --------- --------
03-Apr-2020 07:44:17 970 1659.00 XLON 796004
------------ ------- -------- --------- --------
03-Apr-2020 07:36:22 985 1658.50 XLON 778234
------------ ------- -------- --------- --------
03-Apr-2020 07:29:42 464 1657.00 XLON 763032
------------ ------- -------- --------- --------
03-Apr-2020 07:29:42 400 1657.00 XLON 763030
------------ ------- -------- --------- --------
03-Apr-2020 07:29:42 99 1657.00 XLON 763028
------------ ------- -------- --------- --------
03-Apr-2020 07:23:47 216 1652.00 XLON 750181
------------ ------- -------- --------- --------
03-Apr-2020 07:23:47 715 1652.00 XLON 750179
------------ ------- -------- --------- --------
03-Apr-2020 07:18:58 35 1659.00 XLON 738674
------------ ------- -------- --------- --------
03-Apr-2020 07:18:58 905 1659.00 XLON 738672
------------ ------- -------- --------- --------
03-Apr-2020 07:14:37 650 1660.00 XLON 728582
------------ ------- -------- --------- --------
03-Apr-2020 07:14:37 295 1660.00 XLON 728580
------------ ------- -------- --------- --------
03-Apr-2020 07:08:20 884 1661.00 XLON 714183
------------ ------- -------- --------- --------
03-Apr-2020 07:05:06 51 1645.50 XLON 704682
------------ ------- -------- --------- --------
03-Apr-2020 07:05:06 396 1645.50 XLON 704680
------------ ------- -------- --------- --------
03-Apr-2020 07:05:06 396 1645.50 XLON 704678
------------ ------- -------- --------- --------
03-Apr-2020 07:02:00 800 1640.50 XLON 692927
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSSDFMDESSESL
(END) Dow Jones Newswires
April 03, 2020 12:05 ET (16:05 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Mar 2024 to Apr 2024
Relx (LSE:REL)
Historical Stock Chart
From Apr 2023 to Apr 2024
