Relx Historical Data - REL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Relx REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -6 -0.39% 1,548 1,552.5 1,542 1,542 1,554 10:27:11
more quote information »
Industry Sector
MEDIA

REL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,507.51,554.51,497.51,534.83662M5M4M40.52.69%
1 Month1,442.51,554.51,4401,510.21412M5M3M105.57.31%
3 Months1,560.51,5711,3991,494.17162M15M4M-12.5-0.80%
6 Months1,7031,7841,3991,584.4762981k15M4M-155-9.10%
1 Year1,5901,7841,3991,614.9028981k15M3M-42-2.64%
3 Years1,0981,784988.51,385.1940251k15M3M45040.98%
5 Years719.51,7847091,217.7372100k15M3M828.5115.15%

REL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20181,5549.00+0.58%1,5441,554.54,801,492
Apr 23 20181,5451.00+0.06%1,5351,547.52,406,294
Apr 20 20181,54418.50+1.21%1,5341,5462,266,106
Apr 19 20181,525.515.00+0.99%1,5091,532.54,674,212
Apr 18 20181,510.57.00+0.47%1,497.51,516.53,845,759
Apr 17 20181,503.5-6.5-0.43%1,499.51,5123,105,758
Apr 16 20181,510-3.5-0.23%1,5011,518.52,477,597
Apr 13 20181,513.58.00+0.53%1,505.51,515.52,108,877
Apr 12 20181,505.5-20-1.31%1,5041,5312,118,556
Apr 11 20181,525.5-17-1.1%1,5251,539.53,177,199
Apr 10 20181,542.519.00+1.25%1,525.51,542.52,562,384
Apr 09 20181,523.55.50+0.36%1,516.51,526.53,060,688
Apr 06 20181,5181.00+0.07%1,5031,5253,060,252
Apr 05 20181,51745.00+3.06%1,484.51,5204,052,152
Apr 04 20181,4724.00+0.27%1,4591,4724,069,146
Apr 03 20181,4683.00+0.20%1,450.51,4754,177,142
Mar 29 20181,465-4-0.27%1,4651,4803,730,021
Mar 28 20181,46915.00+1.03%1,4401,470.53,431,225
Mar 27 20181,45424.50+1.71%1,4351,464.55,581,511
Mar 26 20181,429.5-8-0.56%1,423.51,4492,339,136
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 14:42:13