Redde Northgate Plc Transaction in Own Shares
October 28 2022 - 11:55AM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
28 October 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 28 October 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 90,000
Weighted average purchase price : 332.0187 pence per share
paid
Highest purchase price paid : 334.5 pence per share
Lowest purchase price paid : 327 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 13,626,303 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 232,465,120 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 28 October 2022)
Number of Transaction Time of Transaction Venue
shares price transaction reference number
purchased (GB pence per
share)
2296 328.00 08:15:22 00061826181TRLO0 LSE
440 328.00 08:15:22 00061826180TRLO0 LSE
2345 327.00 08:26:59 00061826669TRLO0 LSE
915 331.50 08:36:59 00061827098TRLO0 LSE
408 332.50 08:37:29 00061827120TRLO0 LSE
67 332.50 08:37:29 00061827119TRLO0 LSE
1200 332.50 08:37:29 00061827118TRLO0 LSE
600 332.50 08:37:29 00061827117TRLO0 LSE
600 332.50 08:37:29 00061827116TRLO0 LSE
2300 332.00 08:38:06 00061827138TRLO0 LSE
2380 331.00 08:38:30 00061827140TRLO0 LSE
2057 330.50 08:39:39 00061827185TRLO0 LSE
1226 329.50 08:40:02 00061827203TRLO0 LSE
600 329.50 08:40:02 00061827202TRLO0 LSE
408 329.50 08:40:02 00061827201TRLO0 LSE
2949 332.00 10:07:33 00061831675TRLO0 LSE
618 332.00 10:07:49 00061831693TRLO0 LSE
395 332.00 10:07:49 00061831692TRLO0 LSE
1071 332.00 10:07:49 00061831691TRLO0 LSE
1030 332.00 10:07:49 00061831690TRLO0 LSE
290 332.00 10:07:49 00061831689TRLO0 LSE
106 332.00 10:07:49 00061831696TRLO0 LSE
326 332.00 10:07:49 00061831695TRLO0 LSE
600 332.00 10:07:49 00061831694TRLO0 LSE
1039 331.50 10:15:46 00061832119TRLO0 LSE
1091 331.50 10:15:46 00061832118TRLO0 LSE
873 330.50 10:37:15 00061832934TRLO0 LSE
578 331.00 11:15:47 00061835661TRLO0 LSE
600 331.00 11:15:47 00061835660TRLO0 LSE
600 331.00 11:15:47 00061835659TRLO0 LSE
600 331.00 11:15:47 00061835658TRLO0 LSE
597 330.50 11:15:47 00061835666TRLO0 LSE
622 330.50 11:15:47 00061835665TRLO0 LSE
768 330.50 11:15:47 00061835664TRLO0 LSE
189 330.50 11:15:47 00061835663TRLO0 LSE
910 330.50 11:15:47 00061835662TRLO0 LSE
296 331.00 12:06:31 00061837899TRLO0 LSE
641 330.50 12:09:19 00061838042TRLO0 LSE
600 330.50 12:09:19 00061838041TRLO0 LSE
250 330.50 12:09:19 00061838040TRLO0 LSE
441 330.50 12:09:19 00061838039TRLO0 LSE
539 332.00 12:34:12 00061839067TRLO0 LSE
348 332.00 12:34:12 00061839066TRLO0 LSE
2028 331.50 12:34:12 00061839068TRLO0 LSE
581 332.00 12:34:12 00061839070TRLO0 LSE
573 332.00 12:34:12 00061839069TRLO0 LSE
538 332.00 13:04:12 00061839956TRLO0 LSE
330 332.00 13:04:12 00061839959TRLO0 LSE
606 332.00 13:04:12 00061839958TRLO0 LSE
1170 332.00 13:04:12 00061839957TRLO0 LSE
77 331.50 13:27:54 00061840908TRLO0 LSE
143 331.00 13:27:54 00061840911TRLO0 LSE
1200 331.00 13:27:54 00061840910TRLO0 LSE
600 331.00 13:27:54 00061840909TRLO0 LSE
479 331.50 13:27:54 00061840915TRLO0 LSE
65 331.50 13:27:54 00061840914TRLO0 LSE
602 331.50 13:27:54 00061840913TRLO0 LSE
1161 331.50 13:27:54 00061840912TRLO0 LSE
970 331.50 13:29:32 00061840941TRLO0 LSE
582 332.50 13:35:01 00061842067TRLO0 LSE
1446 332.50 13:35:01 00061842066TRLO0 LSE
354 332.50 13:35:01 00061842065TRLO0 LSE
1141 332.50 13:35:01 00061842064TRLO0 LSE
230 332.50 13:35:01 00061842063TRLO0 LSE
249 332.50 13:35:01 00061842062TRLO0 LSE
1250 332.50 13:35:01 00061842069TRLO0 LSE
273 332.50 13:35:01 00061842068TRLO0 LSE
514 332.50 13:35:01 00061842070TRLO0 LSE
80 332.50 13:35:01 00061842071TRLO0 LSE
2136 332.00 13:47:56 00061842625TRLO0 LSE
40 332.00 13:47:56 00061842624TRLO0 LSE
490 333.50 14:13:52 00061843743TRLO0 LSE
541 333.50 14:13:52 00061843742TRLO0 LSE
901 333.50 14:13:52 00061843741TRLO0 LSE
346 333.50 14:14:22 00061843781TRLO0 LSE
997 333.50 14:14:22 00061843780TRLO0 LSE
106 333.00 14:24:35 00061844310TRLO0 LSE
1965 333.00 14:24:35 00061844309TRLO0 LSE
1607 333.00 14:24:35 00061844308TRLO0 LSE
566 333.00 14:24:35 00061844307TRLO0 LSE
22 333.00 14:24:35 00061844311TRLO0 LSE
1770 332.50 14:29:22 00061844619TRLO0 LSE
196 332.50 14:29:22 00061844618TRLO0 LSE
1961 334.00 14:43:36 00061846473TRLO0 LSE
1957 333.50 14:50:15 00061847464TRLO0 LSE
1950 333.50 14:50:15 00061847463TRLO0 LSE
1086 333.50 14:50:15 00061847466TRLO0 LSE
520 333.50 14:50:15 00061847465TRLO0 LSE
142 333.00 14:57:23 00061847716TRLO0 LSE
640 333.00 14:57:23 00061847715TRLO0 LSE
147 333.00 14:57:23 00061847718TRLO0 LSE
662 333.00 14:57:23 00061847717TRLO0 LSE
147 333.00 14:58:23 00061847740TRLO0 LSE
662 333.00 14:58:23 00061847739TRLO0 LSE
97 333.00 14:59:43 00061847812TRLO0 LSE
159 333.00 14:59:43 00061847814TRLO0 LSE
719 333.00 14:59:43 00061847813TRLO0 LSE
618 333.00 15:00:45 00061847901TRLO0 LSE
188 333.00 15:02:38 00061848060TRLO0 LSE
668 333.00 15:02:38 00061848059TRLO0 LSE
600 333.00 15:02:38 00061848061TRLO0 LSE
598 333.00 15:02:38 00061848062TRLO0 LSE
1200 332.50 15:10:59 00061848635TRLO0 LSE
660 332.50 15:10:59 00061848634TRLO0 LSE
415 332.50 15:10:59 00061848636TRLO0 LSE
1596 334.50 15:34:51 00061850212TRLO0 LSE
457 334.50 15:34:51 00061850211TRLO0 LSE
469 334.00 15:35:36 00061850268TRLO0 LSE
1414 334.00 15:35:36 00061850267TRLO0 LSE
148 334.00 15:35:36 00061850266TRLO0 LSE
450 334.00 16:06:40 00061852098TRLO0 LSE
1200 334.00 16:06:40 00061852097TRLO0 LSE
600 334.00 16:06:40 00061852096TRLO0 LSE
290 334.50 16:09:00 00061852221TRLO0 LSE
1800 334.50 16:12:00 00061852510TRLO0 LSE
46 334.50 16:12:00 00061852511TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
October 28, 2022 11:55 ET (15:55 GMT)
Redde Northgate (LSE:REDD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Redde Northgate (LSE:REDD)
Historical Stock Chart
From Apr 2023 to Apr 2024
