TIDMNG.
RNS Number : 9465L
National Grid PLC
24 July 2017
24 July 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following
number of its ordinary shares of 12(204/473) p each on the London
Stock Exchange from Barclays Capital Securities Limited
("Barclays") as part of its buy-back programme announced on 2 June
2017. The sole purpose of the programme is, as previously
announced, to reduce the share capital of National Grid as part of
the return of proceeds to shareholders following the sale of a
majority interest in National Grid's UK gas distribution
business.
Date of purchase: 24 July 2017
--------------------------------- ---------------
Number of ordinary shares of
12(204/473) p each purchased: 900,000
--------------------------------- ---------------
Highest price paid per share
(pence): 935.000
--------------------------------- ---------------
Lowest price paid per share
(pence): 935.000
--------------------------------- ---------------
Volume weighted average price
paid per share 935.000
--------------------------------- ---------------
National Grid intends to hold the purchased shares in treasury.
Following the purchase of these shares, National Grid holds
183,553,599 of its ordinary shares in treasury and has
3,430,847,884 ordinary shares in issue (excluding treasury
shares).
A schedule of individual trades carried out by Barclays
(BARCGBN1) as principal in connection with the above purchases on
24 July 2017 is set out below
Schedule of purchases - aggregate information
Trading Volume weighted Aggregated volume
venue average price
(pence per share)
----------- ------------------------------------------------------- -------------------------------------------------
BATS
Europe 935.8695 20,553
----------- ------------------------------------------------------- -------------------------------------------------
Chi-X 937.9367 93,315
Europe
----------- ------------------------------------------------------- -------------------------------------------------
Turquoise 937.2800 21,889
----------- ------------------------------------------------------- -------------------------------------------------
London
Stock
Exchange 938.8813 764,243
----------- ------------------------------------------------------- -------------------------------------------------
Schedule of purchases - individual transactions
Transaction
Number price Time of
of shares (pence transaction Trading Transaction
purchased per share) (BST) venue reference number
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
157 952.40 08:04:03 Exchange 592154868186909000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
187 952.40 08:04:16 Exchange 592154868186909000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
200 952.30 08:04:21 Exchange 592154868186909000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
157 952.30 08:04:21 Exchange 592154868186909000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
43 952.20 08:04:21 Exchange 606228618640406000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
337 952.30 08:04:31 Exchange 606228618640406000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
295 952.20 08:04:38 Exchange 606228618640406000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
337 952.20 08:04:38 Exchange 606228618640406000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
348 952.00 08:04:57 Exchange 592154868186910000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
352 952.40 08:06:06 Exchange 606228618640408000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.40 08:06:10 Exchange 592154868186911000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.60 08:07:17 Exchange 606228618640408000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.50 08:07:17 Exchange 606228618640408000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
350 952.40 08:07:19 Exchange 592154868186912000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.40 08:07:19 Exchange 606228618640408000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
354 952.20 08:07:19 Exchange 592154868186912000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
351 952.20 08:07:19 Exchange 606228618640408000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
214 952.20 08:07:19 Exchange 606228618640408000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
347 952.20 08:07:23 Exchange 592154868186912000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
105 952.20 08:07:23 Exchange 606228618640408000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
349 952.00 08:07:23 Exchange 592154868186912000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
329 952.00 08:07:23 Exchange 606228618640408000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
343 950.80 08:07:43 Exchange 592154868186912000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.80 08:10:09 Exchange 592154868186915000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.70 08:10:09 Exchange 592154868186915000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.70 08:10:09 Exchange 592154868186915000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.70 08:10:09 Exchange 606228618640411000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
328 952.30 08:10:27 Exchange 606228618640411000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
112 952.20 08:10:56 Exchange 606228618640412000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
189 952.30 08:11:06 Exchange 606228618640412000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
94 952.30 08:11:06 Exchange 606228618640412000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
267 952.50 08:11:21 Exchange 592154868186916000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.60 08:11:53 Exchange 592154868186916000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.60 08:11:53 Exchange 606228618640412000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
50 952.50 08:11:57 Exchange 592154868186916000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.50 08:11:57 Exchange 606228618640412000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.90 08:12:44 Exchange 606228618640413000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
542 952.90 08:12:44 Exchange 606228618640413000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.70 08:12:50 Exchange 606228618640413000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.60 08:12:59 Exchange 606228618640413000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.60 08:12:59 Exchange 606228618640413000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
128 952.40 08:14:07 Exchange 606228618640414000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.40 08:14:07 Exchange 592154868186918000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.40 08:14:07 Exchange 592154868186918000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
189 952.40 08:14:07 Exchange 606228618640414000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.40 08:14:07 Exchange 606228618640414000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.40 08:14:07 Exchange 606228618640414000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.30 08:14:08 Exchange 592154868186918000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
34 952.30 08:14:08 Exchange 606228618640414000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.20 08:14:15 Exchange 592154868186918000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.20 08:14:15 Exchange 592154868186918000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.20 08:14:15 Exchange 592154868186918000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
519 952.20 08:14:15 Exchange 606228618640414000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 952.20 08:14:15 Exchange 606228618640414000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
422 952.20 08:14:18 Exchange 592154868186918000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
35 952.20 08:14:18 Exchange 606228618640414000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
410 952.20 08:14:18 Exchange 592154868186918000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
343 952.20 08:14:18 Exchange 606228618640414000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
436 952.00 08:15:07 Exchange 592154868186919000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
437 952.00 08:15:07 Exchange 606228618640415000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
440 952.00 08:15:07 Exchange 606228618640415000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
222 951.10 08:15:57 Exchange 592154868186920000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
210 951.10 08:15:57 Exchange 592154868186920000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
350 951.10 08:15:57 Exchange 606228618640415000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
82 951.10 08:15:57 Exchange 606228618640415000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
434 951.00 08:16:04 Exchange 606228618640415000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
334 950.80 08:16:47 Exchange 592154868186920000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1 950.70 08:16:47 Exchange 606228618640416000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
69 950.70 08:16:58 Exchange 606228618640416000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
149 950.70 08:16:58 Exchange 606228618640416000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
213 950.80 08:17:17 Exchange 606228618640416000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
139 950.80 08:17:17 Exchange 606228618640416000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
117 950.70 08:17:17 Exchange 606228618640416000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
333 950.70 08:17:17 Exchange 606228618640416000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
467 950.20 08:17:37 Exchange 592154868186921000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
344 950.30 08:18:15 Exchange 606228618640417000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
468 950.20 08:18:20 Exchange 592154868186921000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
478 951.40 08:19:47 Exchange 592154868186922000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
474 951.40 08:19:47 Exchange 606228618640418000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
46 951.30 08:20:08 Exchange 592154868186922000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
271 951.30 08:20:14 Exchange 592154868186922000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 951.20 08:20:14 Exchange 592154868186923000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 951.10 08:20:14 Exchange 606228618640418000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
367 951.00 08:20:30 Exchange 592154868186923000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
366 951.00 08:20:30 Exchange 606228618640418000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
354 950.70 08:20:34 Exchange 592154868186923000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
429 950.70 08:20:43 Exchange 606228618640418000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
335 950.80 08:21:30 Exchange 606228618640419000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
329 950.50 08:21:32 Exchange 592154868186923000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
328 950.50 08:21:32 Exchange 606228618640419000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 950.50 08:22:12 Exchange 592154868186924000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
330 950.40 08:22:15 Exchange 592154868186924000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
330 950.40 08:22:15 Exchange 606228618640419000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
375 949.70 08:22:19 Exchange 592154868186924000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
384 949.60 08:22:24 Exchange 606228618640419000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
123 949.50 08:22:33 Exchange 606228618640419000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
252 949.50 08:22:33 Exchange 606228618640419000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
343 949.30 08:23:43 Exchange 606228618640420000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
56 949.30 08:24:16 Exchange 606228618640421000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 949.30 08:24:16 Exchange 592154868186926000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
261 949.30 08:24:16 Exchange 606228618640421000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
307 949.30 08:24:16 Exchange 606228618640421000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
139 949.30 08:24:16 Exchange 606228618640421000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
343 949.00 08:24:26 Exchange 606228618640421000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
342 949.00 08:24:26 Exchange 606228618640421000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
319 949.70 08:24:59 Exchange 606228618640421000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
600 949.90 08:25:36 Exchange 592154868186926000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
127 949.90 08:25:36 Exchange 592154868186926000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 949.90 08:25:36 Exchange 606228618640421000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
723 951.10 08:27:01 Exchange 606228618640422000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
698 951.00 08:27:04 Exchange 592154868186927000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 950.90 08:27:35 Exchange 606228618640423000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 951.00 08:27:59 Exchange 606228618640423000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 951.00 08:28:30 Exchange 606228618640423000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
300 951.00 08:28:40 Exchange 606228618640423000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
300 951.70 08:29:06 Exchange 606228618640424000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
50 951.70 08:29:06 Exchange 606228618640424000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
389 951.60 08:29:08 Exchange 592154868186929000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
473 951.60 08:29:08 Exchange 606228618640424000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
676 951.20 08:29:11 Exchange 606228618640424000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 951.10 08:29:13 Exchange 592154868186929000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
35 951.00 08:29:13 Exchange 606228618640424000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
324 951.00 08:29:13 Exchange 606228618640424000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 950.90 08:29:15 Exchange 606228618640424000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
188 951.30 08:31:02 Exchange 606228618640425000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
320 951.30 08:31:08 Exchange 592154868186930000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
135 951.30 08:31:08 Exchange 606228618640425000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 951.30 08:31:08 Exchange 606228618640425000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
328 951.00 08:32:00 Exchange 592154868186931000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
325 951.00 08:32:00 Exchange 592154868186931000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
325 951.00 08:32:00 Exchange 606228618640426000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
336 951.30 08:32:41 Exchange 592154868186931000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
33 951.30 08:32:41 Exchange 592154868186931000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
305 951.30 08:32:41 Exchange 592154868186931000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
337 951.30 08:32:41 Exchange 606228618640426000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
166 950.80 08:33:10 Exchange 606228618640426000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
440 950.80 08:33:10 Exchange 606228618640426000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
265 950.80 08:33:10 Exchange 606228618640426000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
438 950.80 08:33:10 Exchange 606228618640426000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
470 950.90 08:33:28 Exchange 606228618640427000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
467 950.80 08:33:28 Exchange 606228618640427000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
56 950.70 08:33:29 Exchange 592154868186932000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
412 950.70 08:33:29 Exchange 592154868186932000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 950.10 08:34:01 Exchange 606228618640427000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
243 950.10 08:34:01 Exchange 606228618640427000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
74 950.10 08:34:01 Exchange 606228618640427000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
54 950.00 08:34:05 Exchange 592154868186932000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
265 950.00 08:34:05 Exchange 592154868186932000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
427 949.70 08:35:28 Exchange 606228618640427000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
157 949.50 08:35:36 Exchange 592154868186933000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
268 949.50 08:35:36 Exchange 592154868186933000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
424 949.50 08:35:36 Exchange 592154868186933000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
420 950.00 08:37:21 Exchange 592154868186934000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
423 950.00 08:37:21 Exchange 592154868186934000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
53 949.80 08:37:21 Exchange 606228618640428000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
68 949.80 08:37:29 Exchange 606228618640429000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
300 949.80 08:37:29 Exchange 606228618640429000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
466 949.90 08:38:06 Exchange 592154868186934000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
462 949.90 08:38:06 Exchange 606228618640429000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
358 949.60 08:38:22 Exchange 592154868186935000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
100 949.80 08:40:00 Exchange 606228618640430000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
217 949.80 08:40:00 Exchange 606228618640430000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 949.60 08:40:18 Exchange 592154868186936000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 949.60 08:40:18 Exchange 606228618640430000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
322 949.30 08:40:18 Exchange 592154868186936000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
320 949.30 08:40:18 Exchange 606228618640430000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 949.40 08:41:10 Exchange 592154868186936000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
416 949.30 08:41:39 Exchange 592154868186937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
412 949.30 08:41:39 Exchange 606228618640431000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
335 949.20 08:41:39 Exchange 592154868186937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
325 949.10 08:41:41 Exchange 592154868186937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
176 948.80 08:42:14 Exchange 592154868186937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
211 948.80 08:42:14 Exchange 592154868186937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
219 948.80 08:42:14 Exchange 606228618640431000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
165 948.80 08:42:14 Exchange 606228618640431000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
145 949.00 08:43:23 Exchange 592154868186938000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
249 949.00 08:43:23 Exchange 592154868186938000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
392 949.00 08:43:23 Exchange 592154868186938000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
413 949.20 08:44:46 Exchange 592154868186939000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
310 949.20 08:44:52 Exchange 592154868186939000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
100 949.20 08:44:52 Exchange 592154868186939000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 949.10 08:45:19 Exchange 606228618640433000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
71 949.10 08:45:27 Exchange 592154868186939000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
253 949.10 08:45:31 Exchange 592154868186939000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
446 948.70 08:46:09 Exchange 592154868186939000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
449 948.70 08:46:09 Exchange 606228618640433000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
200 948.60 08:46:10 Exchange 592154868186939000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
55 948.60 08:46:10 Exchange 592154868186939000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
212 948.60 08:46:12 Exchange 592154868186940000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
400 948.20 08:46:25 Exchange 592154868186940000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
15 948.20 08:46:40 Exchange 592154868186940000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
352 948.00 08:46:58 Exchange 592154868186940000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
169 948.00 08:46:58 Exchange 606228618640434000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
400 948.60 08:47:32 Exchange 592154868186940000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
500 949.10 08:49:13 Exchange 606228618640435000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
8 949.10 08:49:13 Exchange 592154868186941000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
545 949.10 08:49:13 Exchange 606228618640435000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
153 949.10 08:50:13 Exchange 592154868186942000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
257 949.10 08:50:13 Exchange 592154868186942000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
320 949.10 08:50:13 Exchange 592154868186942000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 949.20 08:52:17 Exchange 592154868186943000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 949.20 08:52:17 Exchange 606228618640437000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
38 949.20 08:53:45 Exchange 592154868186944000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 949.30 08:53:45 Exchange 606228618640437000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 949.20 08:53:45 Exchange 606228618640437000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
279 949.20 08:53:53 Exchange 592154868186944000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 949.60 08:55:45 Exchange 592154868186945000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 949.50 08:55:45 Exchange 606228618640439000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
334 949.30 08:56:22 Exchange 592154868186945000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
324 949.30 08:56:22 Exchange 592154868186945000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
319 949.30 08:56:22 Exchange 606228618640439000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
344 949.30 08:56:22 Exchange 606228618640439000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 949.20 08:56:34 Exchange 592154868186945000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
300 949.20 08:56:34 Exchange 606228618640439000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
331 949.20 08:56:34 Exchange 592154868186945000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
252 949.20 08:56:34 Exchange 606228618640439000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
17 949.20 08:56:34 Exchange 606228618640439000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
71 949.20 08:56:34 Exchange 592154868186945000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
66 949.20 08:56:34 Exchange 606228618640439000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
169 949.20 08:56:34 Exchange 592154868186945000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
85 949.20 08:56:34 Exchange 592154868186945000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
361 949.00 08:56:50 Europe 592154868186946000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
317 949.00 08:56:50 Europe 606228618640439000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 949.00 08:56:50 Exchange 592154868186946000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
329 949.00 08:56:50 Exchange 592154868186946000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
259 949.00 08:56:50 Exchange 606228618640439000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
66 949.00 08:56:50 Exchange 606228618640439000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
343 949.00 08:56:50 Exchange 606228618640439000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
53 948.80 08:56:57 Exchange 592154868186946000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
339 948.80 08:57:03 Exchange 592154868186946000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
392 948.80 08:57:03 Exchange 606228618640439000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
237 948.80 08:57:03 Exchange 606228618640439000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
176 948.80 08:57:03 Exchange 606228618640439000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
405 948.50 08:58:19 Exchange 592154868186946000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
404 948.50 08:58:19 Exchange 592154868186946000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
407 948.50 08:58:19 Exchange 606228618640440000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
437 948.30 08:59:59 Exchange 592154868186947000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
171 948.30 08:59:59 Exchange 606228618640441000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
421 948.30 08:59:59 Exchange 606228618640441000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
247 948.30 08:59:59 Exchange 606228618640441000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
387 947.70 09:00:19 Exchange 592154868186948000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
394 948.40 09:02:23 Exchange 592154868186949000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
302 948.40 09:02:23 Exchange 606228618640443000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
85 948.40 09:02:23 Exchange 606228618640443000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
144 948.80 09:02:56 Exchange 606228618640443000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
321 948.80 09:02:56 Exchange 606228618640443000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
288 948.80 09:03:17 Exchange 606228618640443000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
29 948.80 09:03:17 Exchange 606228618640443000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
329 948.70 09:04:05 Exchange 592154868186950000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
438 948.70 09:04:05 Exchange 592154868186950000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 948.70 09:05:58 Exchange 606228618640445000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
317 948.60 09:06:07 Turquoise 592154868186951000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 948.60 09:06:07 Exchange 592154868186951000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 948.60 09:06:07 Exchange 592154868186951000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
321 948.60 09:06:07 Europe 606228618640445000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
318 948.30 09:06:09 Europe 592154868186951000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
9 948.20 09:06:18 Exchange 592154868186952000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 948.20 09:06:18 Exchange 606228618640445000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
71 948.20 09:06:44 Exchange 592154868186952000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
323 948.50 09:07:36 Exchange 592154868186952000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
412 948.20 09:07:46 Exchange 592154868186952000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
237 948.20 09:07:46 Exchange 592154868186952000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
397 948.20 09:07:46 Europe 592154868186952000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
351 948.20 09:08:27 Exchange 606228618640446000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
297 948.10 09:09:41 Exchange 606228618640447000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 948.10 09:10:42 Exchange 592154868186954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
61 948.10 09:10:42 Exchange 606228618640447000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
66 948.10 09:10:42 Exchange 606228618640447000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
251 948.10 09:10:42 Exchange 606228618640447000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
356 948.10 09:10:42 Exchange 606228618640447000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
361 948.10 09:10:42 Europe 606228618640447000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
350 947.90 09:10:44 Europe 592154868186954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
383 947.90 09:10:44 Exchange 592154868186954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
146 947.70 09:10:47 Exchange 592154868186954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
292 947.70 09:10:51 Europe 592154868186954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
71 947.70 09:11:02 Europe 592154868186954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
21 947.70 09:11:06 Europe 592154868186954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
36 947.70 09:11:06 Europe 606228618640448000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
59 947.70 09:11:10 Exchange 592154868186954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
161 947.70 09:11:13 Exchange 592154868186955000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
298 947.70 09:11:13 Europe 606228618640448000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
367 947.70 09:11:13 Exchange 606228618640448000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
426 947.90 09:12:00 Exchange 592154868186955000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
81 947.90 09:12:00 Europe 606228618640448000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
321 947.90 09:12:00 Europe 606228618640448000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
93 947.80 09:12:21 Exchange 606228618640449000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
87 947.80 09:12:30 Exchange 606228618640449000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
254 947.80 09:12:38 Exchange 606228618640449000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 947.60 09:12:52 Exchange 606228618640449000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
391 947.50 09:12:55 Exchange 592154868186956000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
426 947.40 09:13:00 Exchange 606228618640449000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
352 947.20 09:13:21 Exchange 606228618640449000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
44 947.20 09:13:21 Europe 606228618640449000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
299 947.20 09:13:21 Europe 606228618640449000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
163 947.00 09:13:50 Exchange 606228618640449000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
73 947.00 09:13:50 Exchange 606228618640449000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
177 947.00 09:13:51 Exchange 606228618640449000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
219 946.90 09:14:12 Exchange 606228618640450000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
119 946.90 09:14:12 Exchange 606228618640450000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
349 946.90 09:14:12 Europe 606228618640450000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
349 947.90 09:16:00 Exchange 606228618640451000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
658 947.60 09:16:13 Exchange 592154868186958000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
420 947.60 09:16:13 Europe 592154868186958000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
441 947.60 09:16:13 Exchange 606228618640451000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
93 947.60 09:16:13 Exchange 606228618640451000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
498 947.60 09:16:13 Europe 606228618640451000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
429 947.50 09:16:39 Exchange 592154868186958000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 947.50 09:17:05 Exchange 592154868186958000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
446 947.50 09:17:05 Exchange 606228618640452000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
62 947.30 09:17:11 Europe 592154868186959000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
335 947.40 09:18:04 Exchange 592154868186959000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
447 947.60 09:18:46 Exchange 592154868186959000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
342 947.60 09:18:46 Exchange 606228618640453000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
379 947.40 09:18:55 Exchange 592154868186959000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
352 947.40 09:18:55 Exchange 606228618640453000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
29 947.40 09:18:55 Exchange 606228618640453000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
278 947.30 09:19:02 Exchange 606228618640453000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
255 947.30 09:19:03 Europe 592154868186959000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
327 947.30 09:19:03 Exchange 592154868186959000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
90 947.30 09:19:03 Exchange 606228618640453000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
354 947.20 09:19:15 Exchange 606228618640453000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
260 947.10 09:19:20 Exchange 606228618640453000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
272 947.10 09:19:20 Exchange 606228618640453000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
391 947.10 09:20:00 Exchange 606228618640453000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
62 947.00 09:20:02 Exchange 606228618640453000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
403 947.00 09:20:02 Exchange 592154868186960000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
343 947.00 09:20:02 Exchange 606228618640453000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
396 947.00 09:20:02 Exchange 606228618640453000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
400 946.70 09:21:05 Exchange 592154868186960000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
402 946.70 09:21:05 Exchange 606228618640454000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
399 946.40 09:21:07 Exchange 592154868186960000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
334 946.30 09:21:45 Exchange 592154868186960000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
398 946.30 09:21:45 Exchange 606228618640454000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
466 946.00 09:22:31 Exchange 592154868186961000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
340 946.00 09:22:31 Exchange 592154868186961000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
365 945.70 09:22:40 Europe 592154868186961000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
62 945.80 09:22:42 Exchange 606228618640454000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
240 946.00 09:23:26 Exchange 592154868186961000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
320 946.00 09:23:26 Exchange 606228618640455000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
102 946.00 09:23:30 Exchange 592154868186961000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
473 945.90 09:23:41 Exchange 592154868186961000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
358 945.90 09:23:41 Exchange 592154868186961000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
57 945.80 09:23:46 Exchange 606228618640455000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
305 945.80 09:23:46 Exchange 606228618640455000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
364 945.70 09:24:05 Exchange 606228618640455000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
447 945.40 09:24:14 Exchange 592154868186962000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 945.40 09:24:14 Exchange 592154868186962000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
129 945.60 09:24:33 Exchange 592154868186962000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
57 945.60 09:24:47 Exchange 592154868186962000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
388 945.60 09:24:47 Exchange 592154868186962000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
173 945.60 09:24:47 Exchange 592154868186962000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
369 945.60 09:24:47 Exchange 606228618640455000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
542 946.20 09:26:16 Exchange 592154868186963000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
342 945.90 09:26:30 Exchange 592154868186963000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
341 945.90 09:26:30 Exchange 606228618640456000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
364 945.70 09:27:56 Exchange 606228618640457000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
398 945.70 09:27:56 Exchange 606228618640457000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
49 945.70 09:28:17 Exchange 592154868186964000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
35 945.70 09:28:17 Exchange 606228618640457000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
351 945.70 09:28:21 Exchange 592154868186964000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
401 945.70 09:28:21 Exchange 606228618640457000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
163 945.60 09:28:59 Exchange 606228618640457000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
53 945.60 09:29:12 Exchange 606228618640457000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
412 945.70 09:31:21 Exchange 592154868186966000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
327 945.70 09:31:21 Exchange 606228618640459000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 945.70 09:31:21 Exchange 606228618640459000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 945.70 09:31:21 Exchange 606228618640459000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
394 945.60 09:31:32 Exchange 592154868186966000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
394 945.60 09:31:32 Exchange 592154868186966000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
389 945.60 09:31:32 Exchange 592154868186966000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
108 945.60 09:31:32 Exchange 606228618640459000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
396 945.60 09:31:32 Exchange 606228618640459000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 945.50 09:33:48 Exchange 592154868186967000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 945.50 09:33:48 Exchange 606228618640460000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 945.50 09:33:48 Exchange 606228618640460000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 945.50 09:33:48 Exchange 606228618640460000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
347 945.60 09:34:52 Exchange 592154868186968000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
392 945.40 09:35:33 Exchange 592154868186968000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
367 945.40 09:35:33 Exchange 592154868186968000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
356 945.40 09:35:33 Exchange 592154868186968000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
376 945.40 09:35:33 Exchange 592154868186968000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
321 945.40 09:35:33 Exchange 606228618640461000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
359 945.40 09:35:33 Exchange 606228618640461000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 945.40 09:35:33 Exchange 606228618640461000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 945.40 09:35:33 Exchange 606228618640461000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 945.40 09:35:33 Exchange 606228618640461000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 945.40 09:35:33 Exchange 606228618640461000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
280 945.30 09:35:45 Exchange 592154868186969000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
167 945.30 09:35:45 Exchange 592154868186969000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
372 945.30 09:35:45 Exchange 592154868186969000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
370 945.30 09:35:45 Exchange 606228618640461000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 945.20 09:36:06 Exchange 606228618640461000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
363 945.10 09:36:23 Exchange 606228618640462000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
436 945.10 09:36:23 Exchange 606228618640462000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
425 945.10 09:36:23 Exchange 606228618640462000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
376 945.20 09:37:00 Exchange 606228618640462000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
20 945.00 09:37:00 Europe 592154868186970000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
69 945.00 09:37:00 Europe 592154868186970000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
271 945.00 09:37:00 Europe 592154868186970000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
693 944.80 09:37:01 Exchange 592154868186970000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
349 944.60 09:37:05 Exchange 606228618640462000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
359 944.70 09:37:54 Exchange 592154868186970000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
328 944.60 09:38:04 Exchange 592154868186970000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
321 944.60 09:38:04 Exchange 606228618640463000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
41 944.60 09:38:04 Exchange 592154868186970000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
280 944.50 09:38:30 Exchange 592154868186971000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
128 944.50 09:38:30 Exchange 592154868186971000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
351 944.50 09:38:30 Exchange 592154868186971000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
327 944.50 09:38:30 Exchange 606228618640463000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 944.10 09:39:10 Exchange 592154868186971000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
400 944.10 09:39:30 Exchange 606228618640464000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
54 944.10 09:39:30 Exchange 606228618640464000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
372 944.00 09:39:44 Exchange 606228618640464000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
344 944.00 09:39:44 Exchange 606228618640464000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
353 944.00 09:40:09 Europe 606228618640464000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
374 944.00 09:40:41 Exchange 592154868186972000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 944.00 09:40:41 Turquoise 606228618640464000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
389 944.00 09:40:41 Exchange 606228618640464000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
364 944.00 09:41:40 Exchange 592154868186973000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 944.00 09:41:40 Exchange 592154868186973000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
359 944.00 09:41:40 Exchange 592154868186973000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
359 944.00 09:41:40 Exchange 606228618640465000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
386 944.00 09:41:49 Exchange 606228618640465000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
397 944.00 09:41:49 Europe 606228618640465000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
351 944.00 09:42:15 Europe 606228618640465000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
389 944.00 09:42:28 Europe 606228618640465000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 944.00 09:42:32 Turquoise 592154868186973000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
85 944.00 09:43:11 Europe 606228618640466000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
326 944.00 09:44:06 Exchange 592154868186974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
392 944.00 09:44:06 Exchange 592154868186974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
326 944.00 09:44:06 Exchange 606228618640466000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
367 944.00 09:44:06 Exchange 606228618640466000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
251 944.00 09:44:06 Europe 606228618640466000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
480 944.00 09:44:07 Exchange 592154868186974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
192 944.00 09:44:07 Exchange 592154868186974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
282 944.00 09:44:07 Exchange 606228618640466000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
330 944.10 09:44:23 Exchange 606228618640466000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
127 944.00 09:44:43 Exchange 606228618640466000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
419 944.00 09:44:43 Exchange 592154868186974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
326 944.00 09:44:43 Exchange 592154868186974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
374 944.00 09:45:07 Exchange 592154868186974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
197 944.00 09:45:26 Europe 592154868186975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
157 944.00 09:45:44 Europe 592154868186975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
355 944.00 09:45:45 Exchange 606228618640467000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
137 943.70 09:46:00 Exchange 592154868186975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
246 943.70 09:46:00 Exchange 592154868186975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
139 943.70 09:46:14 Exchange 592154868186975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
110 943.70 09:46:17 Exchange 592154868186975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
88 943.70 09:46:22 Exchange 592154868186975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
90 943.70 09:46:30 Exchange 592154868186975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
330 943.70 09:46:30 Exchange 592154868186975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
310 943.70 09:46:30 Exchange 606228618640468000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
106 943.70 09:46:30 Exchange 606228618640468000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
400 943.60 09:46:34 Exchange 606228618640468000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
35 943.40 09:47:19 Exchange 606228618640468000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
359 943.40 09:47:25 Exchange 606228618640468000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
92 942.90 09:48:01 Exchange 592154868186976000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
231 942.90 09:48:01 Exchange 592154868186976000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
322 942.90 09:48:01 Exchange 606228618640468000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
217 942.90 09:48:01 Exchange 606228618640468000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
435 943.20 09:49:44 Exchange 592154868186977000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
434 943.20 09:49:44 Exchange 606228618640469000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
118 943.00 09:49:57 Exchange 606228618640469000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
455 943.00 09:49:57 Exchange 606228618640469000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
202 943.00 09:49:57 Exchange 606228618640469000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
114 942.90 09:49:57 Exchange 606228618640469000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
256 942.60 09:50:21 Exchange 592154868186978000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
143 942.60 09:50:21 Exchange 592154868186978000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
325 942.40 09:51:07 Exchange 606228618640470000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
114 942.40 09:51:07 Exchange 606228618640470000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
439 942.40 09:51:54 Exchange 592154868186979000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
146 942.40 09:51:54 Exchange 592154868186979000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
254 942.40 09:51:54 Exchange 592154868186979000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
26 942.40 09:51:54 Exchange 606228618640471000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
414 942.40 09:51:54 Exchange 606228618640471000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
410 941.50 09:53:06 Exchange 592154868186980000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
411 941.50 09:53:06 Exchange 606228618640471000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
467 941.50 09:53:52 Exchange 592154868186980000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
328 941.60 09:55:06 Exchange 606228618640473000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
412 941.60 09:55:18 Exchange 606228618640473000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
409 941.40 09:56:13 Exchange 592154868186982000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 941.40 09:56:13 Exchange 606228618640473000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
324 941.50 09:57:16 Exchange 606228618640474000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
319 941.60 09:58:20 Exchange 606228618640475000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
365 941.30 09:58:30 Exchange 592154868186983000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 941.30 09:58:30 Exchange 592154868186983000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
317 941.40 09:58:30 Europe 592154868186983000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 941.30 09:58:30 Exchange 606228618640475000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
321 941.30 09:58:30 Exchange 606228618640475000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
358 941.30 09:58:30 Exchange 606228618640475000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
407 941.30 09:58:30 Exchange 606228618640475000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 941.30 09:58:30 Exchange 606228618640475000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
329 940.80 09:58:33 Exchange 606228618640475000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
417 941.00 09:58:38 Exchange 592154868186983000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
332 941.90 09:58:57 Exchange 592154868186984000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
420 941.70 09:59:31 Exchange 592154868186984000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
429 941.70 09:59:31 Exchange 606228618640475000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
330 941.40 09:59:36 Exchange 606228618640475000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
320 941.30 09:59:37 Exchange 606228618640475000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
444 941.20 10:00:19 Exchange 606228618640476000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
405 941.20 10:00:19 Exchange 606228618640476000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
430 940.60 10:01:08 Exchange 592154868186985000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 940.60 10:01:08 Turquoise 606228618640476000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
392 940.40 10:01:25 Exchange 592154868186985000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
432 940.40 10:01:25 Exchange 606228618640477000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
430 940.60 10:02:52 Exchange 592154868186986000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
365 940.60 10:02:52 Exchange 606228618640478000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
355 940.60 10:02:52 Exchange 606228618640478000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
431 940.30 10:02:58 Exchange 606228618640478000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
456 940.30 10:04:06 Exchange 592154868186987000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
410 940.20 10:04:14 Exchange 592154868186987000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
150 940.20 10:04:14 Exchange 592154868186987000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
243 940.20 10:04:14 Exchange 592154868186987000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
390 940.20 10:05:00 Exchange 592154868186988000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
431 940.60 10:06:51 Exchange 592154868186989000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
384 940.50 10:07:06 Exchange 592154868186989000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
467 940.50 10:07:06 Exchange 606228618640480000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
271 940.50 10:07:06 Exchange 606228618640480000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
46 940.50 10:07:06 Exchange 606228618640480000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
645 941.10 10:08:24 Exchange 592154868186990000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
426 941.10 10:08:24 Exchange 592154868186990000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
327 941.10 10:08:24 Exchange 606228618640481000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
35 941.10 10:08:24 Exchange 606228618640481000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
365 941.10 10:08:24 Europe 606228618640481000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
325 941.00 10:08:25 Exchange 592154868186990000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 940.90 10:10:26 Exchange 606228618640482000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 940.80 10:11:41 Exchange 592154868186992000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 940.80 10:11:41 Exchange 606228618640483000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
144 940.70 10:11:43 Exchange 592154868186992000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
330 940.70 10:11:43 Exchange 592154868186992000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 940.70 10:11:43 Exchange 592154868186992000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
474 940.70 10:11:43 Exchange 606228618640483000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
406 940.60 10:11:43 Exchange 592154868186992000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
381 940.40 10:12:04 Exchange 592154868186992000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
336 940.40 10:12:04 Exchange 606228618640483000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
401 940.40 10:12:19 Exchange 592154868186992000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
29 940.40 10:12:19 Exchange 606228618640484000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 940.70 10:15:36 Exchange 592154868186995000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
274 940.60 10:17:21 Exchange 606228618640487000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
216 940.60 10:17:21 Exchange 592154868186996000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
101 940.60 10:17:21 Exchange 592154868186996000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 940.60 10:17:21 Exchange 592154868186996000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
101 940.60 10:17:21 Exchange 592154868186996000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
216 940.60 10:17:21 Exchange 592154868186996000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 940.60 10:17:21 Exchange 592154868186996000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
111 940.60 10:17:21 Exchange 606228618640487000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 940.60 10:17:21 Exchange 606228618640487000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
182 940.60 10:17:21 Exchange 606228618640487000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
135 940.60 10:17:21 Exchange 606228618640487000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
409 940.40 10:17:44 Exchange 606228618640487000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
340 940.30 10:17:44 Exchange 606228618640487000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
418 940.20 10:17:44 Exchange 606228618640487000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
340 940.20 10:17:44 Exchange 606228618640487000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
336 940.10 10:17:54 Exchange 592154868186996000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 940.10 10:17:54 Exchange 606228618640487000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
325 940.00 10:19:09 Exchange 592154868186997000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
334 940.00 10:19:09 Exchange 606228618640488000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
381 940.00 10:19:09 Exchange 606228618640488000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
423 940.20 10:19:37 Exchange 592154868186998000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
322 940.10 10:19:39 Exchange 606228618640489000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
459 940.00 10:19:55 Exchange 592154868186998000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
427 940.00 10:20:08 Exchange 606228618640490000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
338 940.10 10:21:01 Exchange 606228618640490000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
64 940.00 10:21:29 Exchange 606228618640491000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
286 940.00 10:21:29 Exchange 606228618640491000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
336 940.20 10:22:17 Exchange 592154868187000000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 940.30 10:23:43 Exchange 606228618640492000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
360 940.20 10:23:48 Exchange 606228618640492000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
325 940.20 10:23:48 Exchange 606228618640492000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
283 940.00 10:24:04 Exchange 606228618640493000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 940.00 10:24:25 Exchange 592154868187002000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
157 940.00 10:24:25 Exchange 592154868187002000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
70 940.00 10:24:25 Exchange 606228618640493000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
163 940.00 10:24:25 Exchange 592154868187002000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
384 940.00 10:24:28 Exchange 606228618640493000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
403 940.00 10:25:42 Exchange 606228618640494000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 939.90 10:25:48 Exchange 592154868187003000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.90 10:25:48 Exchange 592154868187003000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
410 939.90 10:25:48 Exchange 592154868187003000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.90 10:27:06 Exchange 606228618640495000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
243 939.90 10:27:06 Exchange 606228618640495000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
396 939.90 10:27:06 Exchange 606228618640495000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
114 939.90 10:27:06 Exchange 606228618640495000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
41 939.90 10:27:06 Exchange 606228618640495000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.90 10:27:06 Exchange 606228618640495000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
324 939.80 10:27:06 Exchange 592154868187004000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
331 939.80 10:27:06 Exchange 592154868187004000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
457 939.90 10:28:06 Exchange 592154868187005000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
381 939.90 10:28:06 Exchange 606228618640495000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
374 939.90 10:29:25 Exchange 592154868187005000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
373 939.90 10:29:25 Europe 592154868187005000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
366 939.90 10:29:25 Exchange 606228618640496000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
377 939.90 10:29:33 Exchange 592154868187006000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
201 939.90 10:29:33 Europe 592154868187006000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
125 939.90 10:29:33 Europe 592154868187006000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
356 939.80 10:29:34 Exchange 606228618640496000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
330 940.00 10:31:09 Europe 592154868187007000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
420 939.90 10:31:31 Europe 592154868187007000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
373 939.90 10:31:31 Exchange 592154868187007000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
419 939.60 10:31:51 Exchange 592154868187008000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
433 939.60 10:31:51 Europe 606228618640498000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
425 939.40 10:32:03 Europe 606228618640498000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
390 939.30 10:33:24 Europe 592154868187009000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
339 939.30 10:34:18 Exchange 606228618640500000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
388 939.20 10:34:45 Exchange 606228618640500000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
388 939.10 10:34:51 Exchange 606228618640500000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
198 938.70 10:35:19 Exchange 606228618640501000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
151 938.70 10:35:19 Exchange 606228618640501000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
326 938.80 10:37:09 Exchange 606228618640502000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
62 938.80 10:37:20 Exchange 606228618640502000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1 938.80 10:37:23 Exchange 606228618640502000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
62 938.80 10:37:30 Europe 592154868187012000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
15 938.80 10:37:54 Exchange 592154868187012000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
160 939.00 10:40:00 Exchange 592154868187013000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
163 939.00 10:40:00 Exchange 592154868187013000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.00 10:40:00 Exchange 606228618640504000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
332 939.00 10:40:00 Europe 592154868187013000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
317 939.00 10:41:24 Europe 592154868187014000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
420 939.00 10:41:38 Exchange 592154868187014000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.00 10:41:38 Exchange 606228618640505000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
417 939.00 10:41:38 Exchange 606228618640505000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
194 939.00 10:42:46 Exchange 592154868187015000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
317 939.00 10:42:46 Europe 592154868187015000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.00 10:42:46 Exchange 606228618640505000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
158 939.00 10:43:02 Exchange 592154868187015000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
59 939.00 10:43:10 Europe 592154868187015000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
83 939.00 10:43:24 Europe 592154868187016000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
83 939.00 10:43:24 Europe 592154868187016000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
91 939.00 10:43:40 Europe 592154868187016000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
21 939.00 10:43:40 Europe 592154868187016000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
112 939.10 10:44:09 Exchange 606228618640506000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
66 939.10 10:44:09 Exchange 606228618640506000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
200 939.10 10:44:10 Exchange 606228618640506000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
29 939.10 10:44:19 Exchange 606228618640506000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
31 939.10 10:44:19 Exchange 606228618640506000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
339 939.10 10:44:21 Exchange 606228618640506000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
319 939.00 10:44:21 Exchange 606228618640506000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
326 938.90 10:44:39 Exchange 592154868187016000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
23 938.80 10:44:51 Exchange 592154868187016000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
329 938.80 10:44:51 Exchange 592154868187016000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
270 938.80 10:44:51 Europe 592154868187016000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
2 938.70 10:44:54 Exchange 606228618640507000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
351 938.70 10:44:54 Exchange 606228618640507000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
321 938.50 10:45:00 Exchange 592154868187016000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
298 938.30 10:45:46 Exchange 592154868187017000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
28 938.30 10:45:46 Exchange 592154868187017000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
367 937.90 10:47:10 Exchange 592154868187018000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
367 937.90 10:47:10 Exchange 606228618640508000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
444 937.80 10:47:10 Exchange 606228618640508000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
367 937.60 10:47:31 Europe 592154868187018000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
407 937.50 10:48:37 Exchange 592154868187019000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
355 937.40 10:49:55 Europe 592154868187020000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
356 937.40 10:49:55 Turquoise 606228618640510000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
358 937.40 10:49:55 Europe 606228618640510000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
416 936.80 10:52:17 Europe 592154868187021000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
416 936.80 10:52:17 Exchange 592154868187021000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
377 936.80 10:52:17 Europe 606228618640511000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
416 936.80 10:52:17 Europe 606228618640511000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
325 936.70 10:52:30 Exchange 592154868187021000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
370 936.50 10:53:05 Exchange 592154868187022000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
369 936.40 10:53:15 Europe 592154868187022000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
370 936.40 10:53:37 Exchange 606228618640512000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
407 936.40 10:53:37 Europe 606228618640512000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
337 935.80 10:54:44 Exchange 606228618640513000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
39 936.50 10:56:23 Europe 592154868187024000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
500 937.30 10:57:27 Exchange 606228618640515000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
321 937.30 10:57:27 Exchange 606228618640515000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
398 938.00 10:59:31 Europe 592154868187026000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
339 938.00 10:59:31 Europe 592154868187026000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
352 938.00 10:59:31 Europe 606228618640516000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
640 938.00 10:59:31 Exchange 592154868187026000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
653 938.00 10:59:31 Exchange 606228618640516000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
616 938.00 10:59:31 Exchange 606228618640516000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
418 937.80 10:59:34 Exchange 606228618640516000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
449 937.60 11:01:44 Exchange 592154868187027000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
361 937.60 11:01:44 Exchange 606228618640517000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
450 937.60 11:01:44 Exchange 606228618640517000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
449 937.60 11:01:44 Europe 606228618640517000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
538 938.10 11:03:17 Exchange 592154868187028000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
398 938.10 11:03:18 Exchange 592154868187028000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
399 938.10 11:05:03 Exchange 606228618640519000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
399 938.00 11:05:14 Europe 606228618640519000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
155 938.00 11:05:14 Exchange 606228618640519000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
144 938.00 11:05:14 Exchange 606228618640519000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
387 938.00 11:07:16 Exchange 592154868187030000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
322 938.00 11:07:16 Exchange 592154868187030000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
388 938.00 11:07:16 Exchange 592154868187030000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
100 938.00 11:07:16 Exchange 606228618640521000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
263 938.00 11:07:16 Europe 592154868187030000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
119 938.00 11:07:16 Europe 592154868187030000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 937.80 11:08:10 Exchange 606228618640521000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
463 937.80 11:08:10 Exchange 606228618640521000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
462 937.80 11:08:10 Exchange 606228618640521000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
54 937.80 11:08:10 Exchange 606228618640521000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
340 937.70 11:08:23 Exchange 592154868187031000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
11 937.70 11:09:08 Exchange 592154868187032000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
233 937.60 11:09:56 Exchange 606228618640522000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
146 937.60 11:09:56 Exchange 606228618640522000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
374 937.60 11:10:37 Exchange 606228618640523000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
422 937.40 11:10:50 Exchange 592154868187033000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
104 937.30 11:10:50 Europe 592154868187033000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
270 937.30 11:10:55 Europe 592154868187033000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
94 937.40 11:12:08 Europe 592154868187034000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
299 937.40 11:12:08 Europe 592154868187034000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
329 937.40 11:12:38 Exchange 592154868187035000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
90 937.30 11:12:44 Exchange 606228618640525000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
391 937.50 11:13:53 Exchange 592154868187035000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
353 937.50 11:14:08 Exchange 592154868187036000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
372 937.40 11:15:20 Europe 606228618640526000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
562 938.50 11:22:09 Exchange 592154868187041000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
317 938.40 11:22:09 Turquoise 592154868187041000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
317 938.40 11:22:16 Europe 606228618640530000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
317 938.30 11:23:04 Europe 592154868187041000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
330 938.30 11:23:04 Europe 592154868187041000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
281 938.30 11:23:04 Exchange 592154868187041000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
343 938.30 11:23:04 Exchange 592154868187041000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.30 11:23:04 Exchange 606228618640531000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
201 938.40 11:24:59 Exchange 592154868187043000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
578 938.60 11:25:48 Exchange 592154868187043000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
579 938.60 11:25:48 Exchange 592154868187043000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
477 938.60 11:25:48 Exchange 606228618640533000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
377 939.40 11:28:56 Exchange 606228618640535000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
185 939.30 11:28:56 Europe 606228618640535000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
244 939.30 11:28:56 Europe 606228618640535000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
21 939.30 11:28:57 Exchange 606228618640535000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
317 939.50 11:30:31 Europe 592154868187046000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.50 11:31:16 Exchange 592154868187047000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 939.50 11:31:16 Turquoise 592154868187047000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
69 939.50 11:31:16 Turquoise 592154868187047000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
317 939.50 11:31:16 Turquoise 606228618640537000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
553 939.30 11:32:41 Europe 592154868187048000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
278 939.30 11:32:41 Exchange 592154868187048000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
488 939.30 11:32:41 Exchange 606228618640538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.30 11:32:41 Exchange 606228618640538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.30 11:32:41 Exchange 606228618640538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
51 939.30 11:32:41 Turquoise 592154868187048000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 939.30 11:32:41 Turquoise 606228618640538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
39 939.30 11:32:46 Exchange 592154868187048000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 939.30 11:32:46 Turquoise 592154868187048000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.30 11:32:46 Exchange 606228618640538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
388 939.30 11:32:46 Exchange 606228618640538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
435 939.20 11:32:53 Europe 592154868187048000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
560 939.20 11:32:53 Exchange 592154868187048000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
206 939.20 11:32:53 Europe 606228618640538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
240 939.20 11:32:53 Exchange 606228618640538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
208 939.20 11:32:53 Exchange 606228618640538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
143 939.20 11:32:53 Europe 606228618640538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
243 939.10 11:33:07 Exchange 606228618640538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
433 939.10 11:33:07 Exchange 592154868187048000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
249 939.10 11:33:07 Exchange 606228618640538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.30 11:37:15 Exchange 592154868187052000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
414 939.30 11:37:15 Exchange 592154868187052000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
336 939.30 11:37:15 Exchange 592154868187052000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
415 939.30 11:37:15 Exchange 606228618640541000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
332 939.20 11:38:34 Europe 592154868187053000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
218 939.20 11:38:34 Europe 592154868187053000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
339 939.20 11:38:34 Europe 606228618640542000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
99 939.20 11:38:43 Europe 592154868187053000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
317 939.20 11:38:43 Europe 606228618640542000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.10 11:40:01 Exchange 606228618640543000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
435 939.10 11:40:01 Exchange 606228618640543000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
379 939.10 11:40:01 Europe 606228618640543000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
412 938.90 11:42:05 Europe 606228618640544000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
405 938.90 11:42:22 Europe 606228618640545000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
423 938.80 11:42:31 Exchange 592154868187055000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
330 938.80 11:42:31 Exchange 606228618640545000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
421 938.80 11:43:27 Exchange 592154868187056000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
221 938.80 11:43:27 Europe 592154868187056000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
199 938.80 11:43:27 Europe 592154868187056000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
321 938.60 11:43:53 Europe 592154868187056000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
384 938.60 11:43:53 Europe 606228618640546000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
370 938.60 11:44:06 Exchange 606228618640546000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.50 11:48:02 Exchange 592154868187060000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
448 938.30 11:48:29 Exchange 592154868187060000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
321 938.30 11:48:29 Europe 592154868187060000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
399 938.30 11:48:29 Europe 592154868187060000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
293 938.30 11:48:29 Exchange 606228618640549000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
106 938.30 11:48:29 Exchange 606228618640549000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
357 938.00 11:49:22 Exchange 592154868187061000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
333 938.00 11:49:22 Exchange 606228618640550000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
373 938.00 11:49:22 Exchange 606228618640550000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
420 938.00 11:49:22 Exchange 606228618640550000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
319 937.80 11:50:48 Europe 606228618640551000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
358 937.70 11:51:04 Exchange 592154868187062000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
166 937.70 11:51:04 Turquoise 592154868187062000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
187 937.70 11:51:04 Turquoise 592154868187062000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
359 937.70 11:51:04 Exchange 606228618640551000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
364 937.80 11:51:27 Exchange 592154868187062000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
350 937.50 11:54:07 Europe 592154868187064000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
112 937.50 11:54:07 Europe 592154868187064000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
306 937.50 11:54:07 Europe 592154868187064000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
419 937.50 11:54:07 Exchange 592154868187064000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 937.50 11:54:07 Turquoise 606228618640553000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
417 937.50 11:55:23 Exchange 592154868187065000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
328 937.90 11:56:23 Exchange 592154868187065000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
328 937.90 11:56:23 Exchange 606228618640555000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
390 937.70 11:57:04 Europe 592154868187066000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
36 937.70 11:57:14 Europe 592154868187066000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
332 937.60 11:57:14 Exchange 592154868187066000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
251 937.60 11:59:40 Europe 592154868187068000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
67 937.60 11:59:40 Europe 592154868187068000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
318 937.60 11:59:40 Europe 592154868187068000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
175 937.60 11:59:40 Europe 592154868187068000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
142 937.60 11:59:40 Europe 592154868187068000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
359 937.70 12:02:21 Exchange 592154868187073000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
406 937.60 12:02:30 Exchange 592154868187073000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
365 937.60 12:02:30 Exchange 592154868187073000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
364 937.60 12:02:30 Europe 606228618640562000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
366 937.50 12:04:19 Europe 592154868187075000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
350 938.00 12:04:55 Exchange 592154868187076000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
349 937.80 12:05:19 Exchange 592154868187077000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
349 937.80 12:05:19 Exchange 606228618640565000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.60 12:08:17 Exchange 606228618640567000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.70 12:12:54 Exchange 592154868187082000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
317 937.70 12:12:54 Europe 592154868187082000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.70 12:12:54 Exchange 606228618640570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
317 937.70 12:12:54 Europe 606228618640570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.60 12:13:45 Exchange 592154868187082000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
43 937.60 12:13:45 Exchange 606228618640570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
274 937.60 12:13:45 Exchange 606228618640570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.60 12:13:45 Exchange 606228618640570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.60 12:13:45 Exchange 606228618640570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.60 12:13:45 Exchange 606228618640570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
356 937.50 12:13:45 Europe 592154868187082000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
321 937.50 12:13:45 Exchange 606228618640570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
45 937.50 12:13:45 Exchange 606228618640570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
356 937.50 12:13:45 Exchange 592154868187082000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
356 937.50 12:13:45 Exchange 606228618640570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
373 937.40 12:13:49 Exchange 592154868187082000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
370 937.40 12:13:49 Exchange 592154868187082000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
371 937.40 12:13:49 Exchange 606228618640570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
290 937.20 12:14:19 Exchange 592154868187082000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
102 937.20 12:14:19 Exchange 592154868187082000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
386 937.10 12:16:40 Exchange 592154868187084000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 937.10 12:16:40 Exchange 592154868187084000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 937.10 12:16:40 Exchange 606228618640572000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 937.10 12:16:40 Exchange 606228618640572000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
324 937.00 12:17:43 Exchange 606228618640573000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
388 936.90 12:18:33 Europe 592154868187085000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
100 936.90 12:18:33 Europe 592154868187085000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
288 936.90 12:18:33 Europe 592154868187085000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
162 936.90 12:18:33 Europe 606228618640574000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
226 936.90 12:18:33 Europe 606228618640574000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
715 936.90 12:22:28 Exchange 592154868187088000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 936.70 12:23:48 Exchange 592154868187089000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 936.70 12:23:48 Exchange 592154868187089000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
247 936.70 12:23:48 Exchange 606228618640577000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
109 936.70 12:23:48 Exchange 606228618640577000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 936.70 12:23:48 Exchange 606228618640577000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
287 936.60 12:23:48 Exchange 606228618640577000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
388 936.60 12:24:17 Exchange 592154868187089000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
102 936.60 12:24:17 Exchange 606228618640577000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
348 936.60 12:24:17 Exchange 606228618640577000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
40 936.60 12:24:17 Exchange 606228618640577000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
390 936.80 12:26:56 Exchange 592154868187090000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
98 936.80 12:26:56 Exchange 592154868187090000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
490 936.80 12:26:56 Exchange 592154868187090000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
489 936.80 12:26:56 Exchange 606228618640578000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
323 936.60 12:27:00 Europe 606228618640578000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 937.20 12:29:22 Exchange 592154868187092000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
348 937.20 12:29:22 Exchange 592154868187092000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 937.20 12:29:22 Exchange 606228618640580000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
15 937.20 12:29:22 Exchange 606228618640580000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
303 937.20 12:29:22 Exchange 606228618640580000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
368 938.00 12:34:50 Exchange 592154868187095000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
368 938.00 12:34:50 Exchange 592154868187095000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
367 938.00 12:34:50 Exchange 606228618640583000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
358 938.00 12:34:50 Exchange 606228618640583000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
671 938.00 12:36:37 Exchange 592154868187097000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
324 938.00 12:36:37 Exchange 592154868187097000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
571 938.00 12:36:37 Exchange 606228618640584000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
335 938.00 12:36:37 Exchange 606228618640584000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
339 938.00 12:36:37 Europe 606228618640584000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
455 938.40 12:40:14 Exchange 592154868187099000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
185 938.40 12:40:14 Exchange 592154868187099000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
763 938.30 12:40:17 Exchange 592154868187099000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
186 938.20 12:41:51 Exchange 592154868187099000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
131 938.20 12:43:26 Exchange 592154868187100000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
398 938.20 12:43:26 Exchange 592154868187100000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.20 12:43:26 Exchange 592154868187100000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.20 12:43:26 Exchange 606228618640588000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.20 12:43:26 Exchange 606228618640588000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.20 12:45:00 Exchange 592154868187101000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.20 12:45:00 Exchange 606228618640589000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
100 938.20 12:45:10 Exchange 592154868187101000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
257 938.20 12:45:23 Exchange 592154868187101000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
359 938.10 12:45:51 Exchange 592154868187102000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.10 12:45:51 Exchange 592154868187102000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.10 12:45:51 Exchange 606228618640589000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
358 938.10 12:45:51 Exchange 606228618640589000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
355 938.10 12:45:51 Exchange 606228618640589000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
172 938.10 12:45:51 Europe 592154868187102000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
145 938.10 12:45:51 Exchange 592154868187102000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
380 938.00 12:49:27 Exchange 592154868187104000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.00 12:49:27 Exchange 592154868187104000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.00 12:49:27 Exchange 592154868187104000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
379 938.00 12:49:27 Exchange 606228618640592000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
430 938.00 12:49:27 Exchange 606228618640592000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
431 938.00 12:49:27 Exchange 606228618640592000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.00 12:49:27 Exchange 606228618640592000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
206 938.00 12:49:27 Exchange 606228618640592000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
111 938.00 12:49:27 Exchange 606228618640592000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
517 939.10 12:51:59 Exchange 592154868187106000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
518 939.10 12:51:59 Exchange 606228618640593000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
376 939.00 12:52:10 Exchange 592154868187106000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.00 12:54:04 Exchange 606228618640595000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
626 938.80 12:55:19 Exchange 592154868187108000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
276 938.80 12:55:19 Exchange 592154868187108000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
110 938.80 12:55:19 Exchange 592154868187108000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
386 938.80 12:55:19 Exchange 606228618640595000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
386 938.80 12:55:19 Exchange 606228618640595000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
334 938.60 12:56:31 Exchange 592154868187108000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
90 938.60 12:56:31 Europe 592154868187108000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
243 938.60 12:56:31 Europe 592154868187108000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
396 938.60 12:56:31 Exchange 606228618640596000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
342 938.60 12:56:31 Exchange 606228618640596000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
392 938.40 12:56:42 Exchange 592154868187109000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 938.20 12:57:30 Turquoise 592154868187109000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
360 938.20 12:57:30 Exchange 606228618640597000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
279 938.20 12:57:30 Exchange 606228618640597000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
81 938.20 12:57:30 Exchange 606228618640597000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
339 938.10 13:00:07 Exchange 606228618640598000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
420 937.90 13:00:31 Exchange 592154868187111000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
421 937.90 13:00:31 Exchange 606228618640598000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
420 937.90 13:00:31 Exchange 606228618640598000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
326 938.10 13:01:15 Exchange 606228618640599000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
531 938.40 13:05:35 Europe 592154868187114000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
531 938.40 13:05:35 Exchange 592154868187114000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
531 938.40 13:05:35 Exchange 606228618640602000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.20 13:06:23 Exchange 606228618640602000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
398 938.20 13:07:18 Exchange 592154868187116000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
399 938.20 13:07:18 Exchange 606228618640603000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
355 938.70 13:07:46 Exchange 592154868187116000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
416 938.50 13:08:29 Exchange 592154868187116000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
393 938.50 13:08:29 Exchange 606228618640603000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
335 938.70 13:09:25 Exchange 592154868187117000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
476 938.70 13:09:38 Exchange 606228618640604000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
259 939.00 13:10:15 Exchange 592154868187117000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
142 939.00 13:10:23 Exchange 592154868187117000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
401 939.00 13:10:23 Exchange 606228618640604000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
334 938.80 13:11:33 Exchange 592154868187118000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
378 938.90 13:11:45 Exchange 606228618640605000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
83 938.90 13:11:45 Exchange 606228618640605000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
380 939.00 13:11:55 Exchange 592154868187118000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
381 939.00 13:12:35 Exchange 606228618640606000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
68 938.70 13:13:24 Exchange 606228618640606000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
357 938.70 13:13:24 Exchange 606228618640606000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 939.10 13:14:35 Exchange 592154868187120000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
391 939.10 13:16:05 Exchange 592154868187121000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
459 939.10 13:16:05 Exchange 606228618640608000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
252 939.50 13:17:21 Exchange 592154868187122000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
119 939.50 13:17:21 Exchange 592154868187122000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
363 939.40 13:17:56 Exchange 592154868187122000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
371 939.40 13:17:56 Exchange 592154868187122000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
595 939.40 13:17:56 Exchange 592154868187122000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
381 939.20 13:19:05 Exchange 592154868187123000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
435 939.30 13:20:13 Exchange 606228618640611000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
518 939.70 13:20:30 Exchange 606228618640612000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
585 939.70 13:21:02 Exchange 606228618640613000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
517 939.50 13:21:06 Exchange 606228618640613000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
326 939.60 13:21:56 Exchange 592154868187126000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
609 939.70 13:23:42 Exchange 592154868187127000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
608 939.70 13:23:42 Exchange 606228618640615000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
30 939.60 13:23:42 Exchange 592154868187127000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
280 939.60 13:23:42 Exchange 592154868187127000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
21 939.60 13:23:42 Exchange 592154868187127000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
328 939.60 13:23:45 Exchange 592154868187127000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
612 939.80 13:26:26 Exchange 606228618640616000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
388 939.60 13:26:50 Exchange 592154868187129000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.70 13:28:14 Exchange 592154868187131000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.70 13:28:14 Exchange 606228618640618000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.70 13:28:14 Exchange 606228618640618000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.60 13:28:58 Exchange 592154868187131000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.60 13:28:58 Exchange 592154868187131000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.60 13:28:58 Exchange 592154868187131000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
174 939.60 13:28:58 Exchange 592154868187131000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
143 939.60 13:28:58 Exchange 592154868187131000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.60 13:28:58 Exchange 606228618640618000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
277 939.50 13:28:58 Exchange 592154868187131000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
386 939.50 13:28:58 Exchange 592154868187131000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
109 939.50 13:28:58 Exchange 592154868187131000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.50 13:28:58 Exchange 606228618640618000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
330 939.40 13:29:18 Exchange 592154868187132000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
424 939.40 13:29:18 Exchange 606228618640618000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
348 939.40 13:29:18 Exchange 606228618640618000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
425 939.40 13:29:18 Exchange 606228618640618000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
25 939.40 13:29:18 Exchange 606228618640618000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.00 13:32:54 Exchange 592154868187135000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.00 13:32:54 Exchange 592154868187135000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.00 13:32:54 Exchange 606228618640622000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.00 13:32:54 Exchange 606228618640622000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
49 939.00 13:33:30 Exchange 606228618640622000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
268 939.00 13:33:30 Exchange 606228618640622000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
95 939.00 13:36:33 Exchange 592154868187138000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
222 939.00 13:36:33 Exchange 592154868187138000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.00 13:36:33 Exchange 592154868187138000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.00 13:36:33 Exchange 592154868187138000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.00 13:36:33 Exchange 592154868187138000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.00 13:36:33 Exchange 592154868187138000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
317 939.00 13:36:33 Europe 592154868187138000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
99 939.00 13:36:33 Exchange 606228618640624000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
218 939.00 13:36:33 Exchange 606228618640624000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.00 13:36:33 Exchange 606228618640624000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
239 938.90 13:36:33 Exchange 592154868187138000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
321 938.90 13:36:33 Exchange 606228618640624000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
222 938.90 13:36:40 Exchange 592154868187138000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
78 938.90 13:36:40 Exchange 592154868187138000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
95 938.90 13:36:54 Exchange 592154868187138000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 938.90 13:37:14 Turquoise 592154868187139000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
99 938.90 13:37:20 Exchange 592154868187139000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.00 13:39:08 Exchange 592154868187140000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
317 939.00 13:39:08 Europe 592154868187140000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.00 13:39:08 Exchange 606228618640627000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
138 938.90 13:39:15 Exchange 592154868187140000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.90 13:39:15 Exchange 592154868187140000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 938.90 13:39:15 Turquoise 592154868187140000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
17 938.90 13:39:15 Turquoise 592154868187140000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.90 13:39:15 Exchange 606228618640627000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
317 938.90 13:39:15 Europe 606228618640627000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
354 938.80 13:39:55 Exchange 606228618640628000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
354 938.80 13:40:55 Exchange 592154868187142000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.80 13:40:55 Exchange 592154868187142000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
354 938.80 13:40:55 Exchange 592154868187142000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.80 13:40:55 Exchange 592154868187142000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.80 13:40:55 Exchange 592154868187142000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.80 13:40:55 Exchange 592154868187142000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.80 13:40:55 Exchange 606228618640628000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
393 938.80 13:40:55 Exchange 606228618640628000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
34 938.60 13:41:20 Exchange 592154868187142000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
356 938.60 13:41:20 Exchange 592154868187142000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
317 939.50 13:51:19 Europe 592154868187150000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.80 13:54:32 Exchange 592154868187152000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
131 939.70 13:54:55 Exchange 592154868187153000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,135 939.70 13:54:55 Exchange 592154868187153000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.70 13:54:55 Exchange 592154868187153000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,134 939.70 13:54:55 Exchange 592154868187153000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
456 939.70 13:54:55 Europe 606228618640639000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,196 939.70 13:54:55 Exchange 606228618640639000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,305 939.70 13:54:55 Exchange 606228618640639000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
356 939.70 13:54:55 Europe 592154868187153000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
490 939.70 13:54:55 Exchange 592154868187153000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
317 939.70 13:55:04 Europe 592154868187153000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.70 13:55:13 Exchange 606228618640639000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
413 939.60 13:56:35 Europe 592154868187154000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
236 939.60 13:56:35 Exchange 592154868187154000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
360 939.60 13:56:35 Exchange 592154868187154000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
458 939.60 13:56:35 Europe 606228618640640000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
537 939.60 13:56:35 Exchange 606228618640640000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
202 939.60 13:56:35 Exchange 606228618640640000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,135 939.60 13:56:35 Exchange 592154868187154000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
38 939.60 13:56:35 Exchange 592154868187154000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
279 939.60 13:56:35 Exchange 592154868187154000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,120 939.60 13:56:35 Exchange 606228618640640000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
46 939.60 13:56:35 Exchange 606228618640640000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
234 939.60 13:56:35 Exchange 592154868187154000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
247 939.50 13:56:49 Exchange 592154868187155000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.50 13:56:49 Exchange 592154868187155000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
328 939.50 13:56:49 Exchange 592154868187155000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
76 939.50 13:56:49 Exchange 592154868187155000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
437 939.50 13:56:49 Exchange 592154868187155000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.50 13:56:49 Exchange 606228618640641000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
380 939.40 13:57:36 Exchange 592154868187155000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
379 939.40 13:57:36 Exchange 606228618640641000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
370 939.40 13:57:36 Exchange 606228618640641000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
410 939.40 13:58:34 Exchange 592154868187156000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
410 939.40 13:58:34 Exchange 592154868187156000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
410 939.40 13:58:34 Exchange 606228618640642000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
440 939.30 14:00:15 Exchange 606228618640643000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.30 14:00:22 Exchange 606228618640643000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 939.30 14:00:26 Turquoise 606228618640643000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
441 939.30 14:00:26 Europe 606228618640643000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
204 939.20 14:00:39 Europe 592154868187158000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
254 939.20 14:00:39 Europe 592154868187158000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
324 939.20 14:04:03 Exchange 592154868187160000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 939.20 14:04:03 Turquoise 592154868187160000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
422 939.20 14:04:03 Exchange 606228618640646000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.20 14:04:03 Exchange 606228618640646000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 939.20 14:04:03 Turquoise 606228618640646000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
44 939.00 14:04:55 Exchange 592154868187161000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
432 939.00 14:04:55 Exchange 606228618640647000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
389 939.00 14:04:56 Exchange 592154868187161000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
506 939.00 14:04:56 Exchange 592154868187161000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
431 939.00 14:04:56 Exchange 606228618640647000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
456 938.80 14:05:50 Exchange 606228618640648000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
310 938.70 14:06:10 Exchange 592154868187162000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
395 938.70 14:06:10 Exchange 592154868187162000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
85 938.70 14:06:10 Exchange 592154868187162000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
396 938.70 14:06:10 Exchange 606228618640648000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
367 938.80 14:10:02 Exchange 592154868187165000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.80 14:10:02 Exchange 592154868187165000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.80 14:10:02 Exchange 592154868187165000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.80 14:10:02 Exchange 592154868187165000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
403 938.80 14:10:02 Exchange 606228618640651000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
367 938.80 14:10:02 Exchange 606228618640651000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.80 14:10:02 Exchange 606228618640651000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
358 938.60 14:11:04 Exchange 592154868187166000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
447 938.60 14:11:04 Exchange 592154868187166000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
400 938.60 14:11:04 Exchange 592154868187166000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.60 14:11:04 Exchange 592154868187166000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
400 938.60 14:11:04 Exchange 606228618640652000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
79 938.60 14:12:51 Exchange 592154868187168000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
395 938.60 14:12:51 Exchange 592154868187168000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
352 938.60 14:12:51 Exchange 606228618640653000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
473 938.60 14:12:51 Exchange 606228618640653000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
20 938.50 14:12:51 Exchange 606228618640653000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
325 938.50 14:12:51 Exchange 606228618640653000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
128 938.50 14:12:51 Exchange 606228618640653000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
454 938.20 14:13:29 Exchange 592154868187168000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 938.10 14:13:58 Turquoise 592154868187169000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
364 938.10 14:15:27 Exchange 606228618640656000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
332 938.10 14:15:27 Exchange 592154868187170000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
364 938.10 14:15:27 Europe 592154868187170000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
453 937.90 14:16:27 Exchange 592154868187171000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
455 937.90 14:16:27 Exchange 592154868187171000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
455 937.90 14:16:27 Exchange 606228618640657000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
624 938.10 14:18:21 Exchange 606228618640658000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
505 938.30 14:19:28 Exchange 592154868187174000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
381 938.30 14:19:28 Exchange 592154868187174000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
454 938.30 14:19:28 Exchange 606228618640659000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
454 938.30 14:19:28 Exchange 606228618640659000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
345 938.30 14:20:26 Europe 606228618640660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
14 938.30 14:20:26 Europe 606228618640660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
388 938.20 14:20:26 Europe 592154868187175000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
388 938.20 14:20:26 Exchange 592154868187175000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
388 938.20 14:20:26 Exchange 606228618640660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
581 938.30 14:23:04 Exchange 592154868187178000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.30 14:24:49 Exchange 592154868187180000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.30 14:24:49 Exchange 606228618640665000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.30 14:24:49 Exchange 606228618640665000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,295 938.80 14:25:16 Exchange 606228618640666000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
881 938.80 14:25:16 Exchange 592154868187181000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
415 938.80 14:25:16 Europe 606228618640666000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
434 938.90 14:25:28 Europe 592154868187181000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
924 938.90 14:25:28 Exchange 606228618640667000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
565 938.70 14:25:58 Exchange 606228618640667000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
501 938.70 14:25:58 Europe 606228618640667000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.70 14:27:40 Exchange 592154868187184000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.70 14:27:40 Exchange 606228618640669000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.70 14:27:40 Exchange 606228618640669000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
61 938.70 14:27:40 Europe 592154868187184000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
257 938.70 14:27:40 Europe 592154868187184000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
317 938.70 14:27:40 Europe 606228618640669000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
317 938.60 14:27:51 Turquoise 592154868187184000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
361 938.60 14:27:51 Exchange 592154868187184000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.60 14:27:51 Exchange 592154868187184000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
361 938.60 14:27:51 Europe 592154868187184000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 938.60 14:27:51 Turquoise 606228618640670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
365 938.60 14:27:51 Exchange 606228618640670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
317 938.50 14:27:51 Europe 592154868187184000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
626 940.00 14:30:19 Exchange 592154868187187000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
588 940.00 14:30:19 Exchange 592154868187187000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
451 940.00 14:30:19 Europe 592154868187187000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
463 940.00 14:30:19 Europe 592154868187187000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
626 940.00 14:30:19 Exchange 606228618640672000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
594 940.00 14:30:19 Exchange 606228618640672000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
48 940.00 14:30:19 Exchange 606228618640672000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
452 940.00 14:30:19 Europe 606228618640672000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
425 940.00 14:30:19 Europe 606228618640672000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
212 939.70 14:30:24 Exchange 592154868187187000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
105 939.70 14:30:24 Exchange 592154868187187000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
409 939.70 14:30:45 Exchange 592154868187187000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
367 939.70 14:30:45 Exchange 592154868187187000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
37 939.70 14:30:45 Exchange 606228618640673000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
330 939.70 14:30:45 Exchange 606228618640673000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
367 939.70 14:30:45 Exchange 606228618640673000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.50 14:32:48 Exchange 592154868187190000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.40 14:32:48 Exchange 592154868187190000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.40 14:32:48 Exchange 592154868187190000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
470 939.30 14:32:48 Exchange 592154868187190000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 939.40 14:32:48 Exchange 592154868187190000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
423 939.30 14:32:48 Exchange 592154868187190000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.50 14:32:48 Exchange 606228618640675000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.40 14:32:48 Exchange 606228618640675000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.50 14:32:48 Exchange 606228618640675000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 939.40 14:32:48 Exchange 606228618640675000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
423 939.30 14:32:48 Exchange 606228618640675000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
424 939.30 14:32:48 Exchange 606228618640675000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
554 939.20 14:33:07 Exchange 606228618640676000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
474 939.00 14:33:33 Europe 592154868187191000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
148 939.00 14:33:33 Europe 606228618640676000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
326 939.00 14:33:33 Europe 606228618640676000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
474 939.00 14:33:33 Europe 606228618640676000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
398 939.00 14:34:07 Exchange 592154868187192000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
479 939.00 14:34:07 Exchange 592154868187192000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
82 939.00 14:34:07 Exchange 592154868187192000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
534 939.00 14:34:07 Exchange 606228618640677000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 939.00 14:34:07 Turquoise 606228618640677000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
16 939.40 14:35:00 Exchange 606228618640678000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
471 939.40 14:35:22 Exchange 592154868187193000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
454 939.40 14:35:22 Exchange 606228618640679000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
470 939.40 14:35:22 Exchange 606228618640679000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 939.40 14:35:32 Exchange 592154868187194000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
456 939.40 14:35:34 Exchange 592154868187194000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
527 939.20 14:35:35 Exchange 592154868187194000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
456 939.20 14:35:35 Exchange 606228618640679000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
456 939.00 14:35:57 Exchange 592154868187194000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
402 939.00 14:36:11 Exchange 606228618640680000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
106 939.00 14:36:14 Exchange 606228618640680000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
239 938.90 14:36:33 Exchange 592154868187195000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
320 938.90 14:36:33 Exchange 592154868187195000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
559 938.80 14:36:46 Europe 592154868187195000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
560 938.80 14:36:46 Europe 592154868187195000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
602 938.60 14:37:14 Exchange 592154868187196000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
488 938.20 14:37:46 Exchange 606228618640682000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
488 938.20 14:37:46 Exchange 606228618640682000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
488 938.20 14:37:46 Exchange 606228618640682000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
744 938.40 14:38:43 Exchange 606228618640683000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
13 938.40 14:38:43 Exchange 606228618640683000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
463 938.30 14:39:08 Exchange 592154868187199000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
464 938.30 14:39:08 Exchange 606228618640683000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
464 938.30 14:39:08 Exchange 606228618640683000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.20 14:40:37 Exchange 592154868187201000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.20 14:40:37 Exchange 606228618640685000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.20 14:40:37 Exchange 606228618640685000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
441 938.00 14:40:48 Exchange 592154868187201000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
441 938.00 14:40:48 Exchange 592154868187201000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.00 14:40:48 Exchange 592154868187201000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
495 938.00 14:40:48 Exchange 606228618640686000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
442 938.00 14:40:48 Exchange 606228618640686000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
236 937.70 14:41:09 Exchange 592154868187201000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
324 937.70 14:41:09 Exchange 592154868187201000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
188 937.70 14:41:09 Exchange 592154868187201000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
420 937.70 14:41:09 Exchange 606228618640686000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
4 937.70 14:41:09 Exchange 606228618640686000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
424 937.70 14:41:09 Exchange 606228618640686000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
259 937.70 14:42:52 Exchange 592154868187204000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
122 937.80 14:43:20 Exchange 592154868187205000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.80 14:43:20 Exchange 592154868187205000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
196 937.80 14:43:20 Exchange 592154868187205000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.80 14:43:20 Exchange 606228618640690000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
170 937.70 14:43:34 Exchange 592154868187205000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.70 14:43:34 Exchange 592154868187205000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
517 937.70 14:43:34 Exchange 592154868187205000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
368 937.70 14:43:34 Exchange 592154868187205000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
61 937.70 14:43:34 Exchange 592154868187205000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
430 937.70 14:43:34 Exchange 606228618640690000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
15 937.70 14:43:34 Exchange 606228618640690000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
302 937.70 14:43:34 Exchange 606228618640690000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.70 14:43:34 Exchange 606228618640690000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
482 937.60 14:43:41 Exchange 592154868187206000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
319 937.60 14:43:41 Exchange 592154868187206000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
492 937.10 14:44:14 Exchange 592154868187206000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
396 937.10 14:44:14 Exchange 592154868187206000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
442 937.10 14:44:14 Exchange 606228618640691000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
396 937.00 14:44:16 Exchange 592154868187206000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
387 936.80 14:45:03 Exchange 606228618640692000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
388 936.60 14:45:12 Exchange 606228618640692000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
388 936.50 14:45:42 Exchange 592154868187209000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
412 936.50 14:45:42 Exchange 592154868187209000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
193 936.50 14:45:42 Exchange 592154868187209000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
544 936.60 14:46:58 Exchange 606228618640695000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
544 936.60 14:46:58 Exchange 606228618640695000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
402 936.60 14:46:58 Exchange 606228618640695000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
142 936.60 14:46:58 Exchange 606228618640695000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
460 936.60 14:46:58 Exchange 606228618640695000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
394 936.50 14:47:59 Exchange 592154868187212000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
393 936.50 14:47:59 Exchange 592154868187212000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
32 936.50 14:47:59 Exchange 592154868187212000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
409 936.50 14:47:59 Exchange 592154868187212000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
395 936.50 14:47:59 Exchange 606228618640696000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
440 936.60 14:48:18 Exchange 592154868187212000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
382 936.80 14:48:35 Exchange 592154868187213000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
376 936.80 14:48:35 Exchange 592154868187213000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
375 936.80 14:48:35 Exchange 606228618640697000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
200 936.90 14:49:56 Exchange 606228618640699000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
565 936.90 14:49:56 Exchange 606228618640699000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
325 936.90 14:49:56 Exchange 606228618640699000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
566 936.90 14:49:56 Exchange 606228618640699000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 936.80 14:50:20 Exchange 606228618640699000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
283 936.60 14:50:20 Exchange 592154868187215000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
213 936.60 14:50:20 Exchange 592154868187215000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
485 936.70 14:50:39 Exchange 592154868187215000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
485 936.70 14:50:39 Exchange 606228618640700000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
485 936.70 14:50:39 Exchange 606228618640700000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
455 937.50 14:52:28 Exchange 592154868187218000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
111 937.50 14:52:28 Exchange 592154868187218000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.50 14:52:28 Exchange 592154868187218000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
532 937.40 14:53:40 Exchange 592154868187219000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
457 937.40 14:53:40 Exchange 592154868187219000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.40 14:53:40 Exchange 592154868187219000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
533 937.40 14:53:40 Exchange 606228618640704000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.40 14:53:40 Exchange 606228618640704000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 937.40 14:53:40 Exchange 606228618640704000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.40 14:53:40 Exchange 606228618640704000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.40 14:53:40 Exchange 606228618640704000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
530 937.50 14:54:00 Exchange 592154868187219000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,293 937.60 14:54:47 Exchange 606228618640705000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
598 937.80 14:55:37 Exchange 592154868187222000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
274 937.80 14:55:37 Exchange 592154868187222000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
280 937.80 14:55:37 Exchange 592154868187222000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
157 937.80 14:55:37 Exchange 592154868187222000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
58 937.80 14:55:37 Exchange 592154868187222000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
539 937.80 14:55:37 Exchange 592154868187222000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
528 937.80 14:55:37 Exchange 606228618640707000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 937.80 14:55:37 Exchange 606228618640707000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
319 937.80 14:55:37 Europe 606228618640707000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
526 937.40 14:56:25 Exchange 592154868187224000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
589 937.40 14:56:25 Exchange 606228618640708000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
526 937.40 14:56:25 Exchange 606228618640708000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
526 937.40 14:56:25 Exchange 606228618640708000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
444 937.00 14:57:42 Exchange 592154868187227000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
497 937.00 14:57:42 Exchange 592154868187227000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
444 937.00 14:57:42 Europe 592154868187227000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
445 937.00 14:57:42 Exchange 606228618640711000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
569 937.60 14:59:41 Exchange 592154868187230000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
22 937.60 14:59:41 Europe 592154868187230000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
342 937.60 14:59:41 Europe 592154868187230000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
292 937.50 14:59:41 Exchange 592154868187230000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
363 937.50 14:59:41 Europe 606228618640713000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
275 937.50 14:59:41 Exchange 592154868187230000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
696 938.00 15:00:08 Exchange 592154868187231000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
444 938.00 15:00:08 Europe 606228618640714000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
693 937.90 15:00:13 Exchange 592154868187231000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
443 937.90 15:00:13 Europe 592154868187231000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
321 937.90 15:00:13 Exchange 606228618640715000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
472 937.90 15:01:16 Exchange 592154868187233000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.90 15:01:16 Exchange 592154868187233000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
422 937.90 15:01:16 Exchange 606228618640716000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 937.90 15:01:16 Turquoise 592154868187233000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
558 937.80 15:01:40 Exchange 592154868187233000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
336 937.80 15:01:40 Exchange 606228618640717000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
500 937.80 15:01:40 Exchange 606228618640717000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
164 937.80 15:01:40 Exchange 606228618640717000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
317 937.70 15:02:22 Europe 606228618640718000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
424 937.70 15:02:22 Exchange 606228618640718000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
480 937.50 15:02:36 Exchange 606228618640718000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
340 937.00 15:03:16 Exchange 592154868187236000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
525 937.00 15:03:16 Exchange 606228618640719000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
469 937.00 15:03:16 Exchange 606228618640719000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
129 937.00 15:03:16 Exchange 592154868187236000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
238 937.10 15:03:55 Exchange 592154868187237000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
506 937.10 15:03:55 Exchange 606228618640720000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
328 937.10 15:03:55 Exchange 592154868187237000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
506 937.10 15:03:55 Exchange 592154868187237000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
506 937.10 15:03:55 Exchange 606228618640720000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
410 937.20 15:04:55 Europe 592154868187238000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
459 937.20 15:04:55 Exchange 606228618640721000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
410 937.20 15:04:55 Exchange 606228618640721000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
397 937.30 15:04:57 Exchange 592154868187238000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
537 937.40 15:05:55 Exchange 606228618640723000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
534 937.30 15:06:28 Exchange 592154868187241000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
598 937.30 15:06:28 Exchange 592154868187241000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
534 937.30 15:06:28 Exchange 606228618640724000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
479 937.40 15:07:10 Exchange 606228618640725000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
429 937.40 15:07:10 Exchange 606228618640725000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
429 937.40 15:07:10 Exchange 606228618640725000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
425 937.20 15:07:16 Exchange 606228618640726000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
103 937.10 15:08:02 Exchange 606228618640726000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
312 937.10 15:08:02 Exchange 606228618640726000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
464 937.00 15:08:03 Exchange 592154868187243000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
219 936.90 15:08:10 Exchange 592154868187243000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
195 936.90 15:08:10 Exchange 592154868187243000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
414 936.90 15:08:10 Exchange 606228618640727000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
369 937.10 15:09:48 Exchange 592154868187245000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
372 937.10 15:09:48 Exchange 606228618640728000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
370 937.10 15:09:48 Exchange 606228618640728000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
413 937.10 15:09:48 Exchange 606228618640728000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 936.90 15:09:59 Exchange 606228618640729000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
520 937.10 15:11:04 Exchange 592154868187247000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.10 15:11:04 Exchange 592154868187247000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.10 15:11:04 Exchange 606228618640730000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
586 937.40 15:12:41 Exchange 592154868187250000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 937.40 15:12:41 Turquoise 592154868187250000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 937.40 15:12:41 Turquoise 606228618640733000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
624 937.40 15:12:41 Exchange 606228618640733000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
66 937.40 15:12:41 Exchange 606228618640733000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
463 937.40 15:12:41 Europe 606228618640733000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
666 937.40 15:12:41 Exchange 606228618640733000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
658 937.40 15:12:41 Exchange 606228618640733000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
388 937.30 15:12:41 Exchange 592154868187250000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
607 937.20 15:13:20 Exchange 592154868187251000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
342 937.50 15:13:59 Exchange 592154868187252000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
282 937.50 15:13:59 Exchange 592154868187252000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
612 937.30 15:14:11 Exchange 592154868187252000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
614 937.30 15:14:11 Exchange 606228618640735000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
453 937.30 15:14:33 Exchange 592154868187253000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
404 937.20 15:14:42 Exchange 592154868187253000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
404 937.20 15:14:42 Exchange 606228618640736000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
403 937.10 15:14:51 Exchange 592154868187253000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
12 936.60 15:15:46 Exchange 606228618640738000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
477 936.80 15:16:15 Exchange 592154868187256000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
471 936.80 15:16:15 Exchange 592154868187256000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
584 936.80 15:16:15 Exchange 606228618640738000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
467 936.80 15:16:15 Exchange 606228618640738000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
317 936.30 15:18:30 Turquoise 592154868187259000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
508 936.30 15:18:30 Exchange 592154868187259000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 936.30 15:18:30 Exchange 592154868187259000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
453 936.30 15:18:30 Exchange 592154868187259000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
454 936.30 15:18:30 Exchange 606228618640742000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 936.30 15:18:30 Exchange 606228618640742000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 936.30 15:18:30 Exchange 606228618640742000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
453 936.30 15:18:30 Europe 606228618640742000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
405 936.00 15:19:29 Exchange 592154868187260000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
405 936.00 15:19:29 Exchange 592154868187260000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
405 935.90 15:19:45 Exchange 592154868187260000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
455 935.80 15:19:54 Exchange 592154868187261000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
393 935.80 15:20:22 Exchange 592154868187262000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
535 935.80 15:20:22 Exchange 592154868187262000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
405 935.80 15:20:22 Exchange 606228618640745000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
393 935.80 15:20:22 Exchange 606228618640745000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
460 935.70 15:21:23 Exchange 592154868187263000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
363 935.70 15:21:23 Exchange 592154868187263000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
360 935.70 15:21:23 Europe 592154868187263000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
350 935.70 15:21:23 Exchange 606228618640746000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
67 935.50 15:22:21 Exchange 592154868187265000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
366 935.50 15:22:21 Exchange 592154868187265000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
432 935.50 15:22:21 Exchange 606228618640747000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
355 935.50 15:23:04 Exchange 606228618640748000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 935.50 15:23:04 Turquoise 592154868187265000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
406 935.40 15:23:11 Exchange 592154868187266000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
396 935.40 15:23:11 Exchange 592154868187266000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
515 935.40 15:23:11 Exchange 606228618640748000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
47 935.40 15:23:11 Turquoise 606228618640748000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
270 935.40 15:23:11 Turquoise 606228618640748000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
452 935.20 15:23:35 Exchange 592154868187266000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
78 935.20 15:23:35 Exchange 592154868187266000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
435 935.20 15:24:16 Exchange 592154868187267000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
436 935.20 15:24:16 Exchange 606228618640750000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
461 935.20 15:24:29 Exchange 592154868187268000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 935.20 15:24:53 Exchange 606228618640751000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
436 935.10 15:25:05 Exchange 606228618640751000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
606 935.70 15:26:19 Exchange 592154868187270000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
414 935.70 15:26:19 Exchange 606228618640753000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
582 935.60 15:26:27 Exchange 592154868187270000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
447 935.60 15:26:39 Exchange 592154868187271000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
476 935.50 15:26:55 Exchange 592154868187271000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
447 935.50 15:26:55 Exchange 592154868187271000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 935.50 15:26:55 Exchange 606228618640754000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
527 935.50 15:26:55 Exchange 606228618640754000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
334 935.80 15:27:51 Exchange 592154868187272000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
396 935.80 15:27:51 Exchange 606228618640755000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
107 936.50 15:29:32 Europe 592154868187275000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
136 936.50 15:29:32 Europe 592154868187275000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
589 936.50 15:29:32 Exchange 592154868187275000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
170 936.50 15:29:32 Europe 592154868187275000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 936.50 15:30:25 Exchange 592154868187276000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 936.50 15:30:25 Exchange 592154868187276000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 936.50 15:30:25 Exchange 606228618640758000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 936.50 15:30:25 Exchange 606228618640758000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
349 936.60 15:31:03 Europe 592154868187277000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
67 936.60 15:31:03 Europe 592154868187277000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
296 936.80 15:31:09 Exchange 606228618640760000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
182 936.80 15:31:09 Exchange 606228618640760000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
392 937.00 15:31:53 Europe 592154868187278000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
43 937.00 15:31:53 Exchange 592154868187278000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
987 937.00 15:31:53 Exchange 592154868187278000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
463 937.00 15:31:53 Europe 606228618640761000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
739 937.00 15:31:53 Exchange 606228618640761000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
233 937.00 15:31:55 Exchange 592154868187278000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
724 936.90 15:32:00 Exchange 592154868187279000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
520 936.90 15:32:00 Exchange 592154868187279000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
602 936.90 15:32:14 Exchange 606228618640761000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
434 936.80 15:32:26 Exchange 592154868187279000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
560 936.80 15:32:26 Exchange 606228618640761000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
590 936.90 15:33:06 Exchange 592154868187280000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
348 936.80 15:33:18 Exchange 606228618640763000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
517 936.60 15:33:42 Exchange 606228618640763000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
516 936.60 15:33:42 Exchange 592154868187281000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
515 936.40 15:34:31 Exchange 606228618640764000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
575 936.40 15:34:31 Exchange 606228618640764000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
408 936.50 15:34:59 Exchange 606228618640765000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
406 936.40 15:35:24 Exchange 592154868187283000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
410 936.40 15:35:24 Exchange 606228618640766000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
464 936.40 15:35:24 Europe 606228618640766000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
476 936.70 15:36:43 Exchange 592154868187286000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
530 936.70 15:36:43 Exchange 592154868187286000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
492 936.70 15:36:43 Exchange 606228618640768000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
443 936.70 15:36:43 Exchange 606228618640768000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.00 15:37:00 Exchange 592154868187286000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.00 15:37:00 Exchange 606228618640769000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
643 937.70 15:38:14 Exchange 592154868187288000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
470 937.70 15:38:14 Exchange 592154868187288000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
637 937.70 15:38:14 Exchange 606228618640771000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
469 937.70 15:38:14 Exchange 606228618640771000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
501 937.90 15:39:20 Exchange 592154868187290000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
111 937.90 15:39:20 Exchange 592154868187290000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
468 937.90 15:39:40 Exchange 592154868187290000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
501 937.90 15:39:40 Exchange 606228618640772000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
139 937.90 15:39:40 Exchange 606228618640772000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
422 937.90 15:39:40 Exchange 606228618640772000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
544 938.00 15:40:24 Exchange 606228618640773000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
9 938.20 15:41:08 Europe 592154868187292000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
219 938.20 15:41:08 Exchange 592154868187292000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
512 938.20 15:41:08 Exchange 592154868187292000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
288 938.20 15:41:08 Europe 592154868187292000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
27 938.20 15:41:08 Europe 592154868187292000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
505 938.20 15:41:08 Exchange 606228618640774000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
732 938.20 15:41:08 Exchange 606228618640774000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
488 938.00 15:41:35 Exchange 592154868187293000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
485 937.90 15:42:11 Exchange 592154868187294000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
544 937.90 15:42:11 Exchange 606228618640776000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
486 937.90 15:42:11 Exchange 606228618640776000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
503 937.90 15:43:03 Europe 592154868187295000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
332 938.30 15:44:37 Europe 592154868187297000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
709 938.30 15:44:37 Exchange 592154868187297000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
317 938.30 15:44:37 Turquoise 592154868187297000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
708 938.30 15:44:37 Exchange 606228618640779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
468 938.30 15:44:37 Exchange 606228618640779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
556 938.30 15:44:37 Exchange 606228618640779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.00 15:44:55 Exchange 592154868187298000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 938.00 15:44:55 Exchange 592154868187298000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
456 937.80 15:45:45 Europe 592154868187300000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
3 937.80 15:45:45 Europe 592154868187300000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
570 938.00 15:46:52 Exchange 592154868187302000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
300 938.00 15:46:52 Exchange 606228618640783000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
272 938.00 15:46:52 Exchange 606228618640783000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 937.90 15:47:04 Exchange 592154868187302000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
523 937.90 15:47:04 Exchange 592154868187302000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 937.90 15:47:04 Exchange 606228618640784000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 937.90 15:47:04 Exchange 606228618640784000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
729 937.90 15:47:04 Exchange 606228618640784000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
335 937.80 15:47:40 Exchange 592154868187303000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
213 938.10 15:49:10 Exchange 592154868187305000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
104 938.10 15:49:14 Exchange 592154868187306000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
676 938.00 15:49:47 Exchange 592154868187306000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
674 938.00 15:49:47 Exchange 592154868187306000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.00 15:49:47 Exchange 592154868187306000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.00 15:49:47 Exchange 606228618640788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
378 938.00 15:49:47 Exchange 606228618640788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
677 938.00 15:49:47 Exchange 606228618640788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.00 15:49:47 Exchange 606228618640788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 938.00 15:49:52 Exchange 592154868187307000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
563 937.80 15:50:30 Exchange 592154868187307000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
563 937.80 15:50:30 Exchange 606228618640789000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
564 937.80 15:50:30 Exchange 606228618640789000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
440 937.40 15:50:50 Exchange 592154868187308000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
518 937.00 15:51:39 Exchange 592154868187310000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
518 937.00 15:51:39 Exchange 606228618640791000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
518 937.00 15:51:40 Exchange 592154868187310000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
577 936.80 15:52:05 Exchange 606228618640792000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
200 936.90 15:52:23 Exchange 606228618640792000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
474 936.60 15:52:41 Exchange 592154868187311000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
984 936.60 15:52:41 Exchange 592154868187311000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,376 936.60 15:52:41 Exchange 592154868187311000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,386 936.60 15:53:45 Exchange 592154868187313000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 936.60 15:53:45 Exchange 606228618640794000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
82 936.60 15:53:45 Exchange 592154868187313000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
376 936.60 15:53:45 Europe 606228618640794000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
69 936.60 15:53:46 Exchange 592154868187313000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,036 936.60 15:53:58 Exchange 592154868187313000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
259 936.60 15:54:01 Exchange 592154868187314000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
44 936.70 15:54:14 Exchange 592154868187314000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
608 936.70 15:54:14 Exchange 592154868187314000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
383 936.70 15:54:14 Exchange 592154868187314000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
565 936.70 15:54:14 Exchange 592154868187314000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
382 936.70 15:54:14 Exchange 606228618640795000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
197 936.60 15:54:28 Exchange 592154868187315000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
411 936.60 15:54:34 Exchange 592154868187315000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
35 936.60 15:54:34 Exchange 592154868187315000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
386 936.60 15:54:34 Europe 592154868187315000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
382 936.60 15:54:34 Exchange 606228618640796000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
371 936.60 15:54:34 Exchange 592154868187315000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
383 936.50 15:54:34 Europe 592154868187315000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
791 936.50 15:54:34 Exchange 606228618640796000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
609 936.50 15:54:34 Exchange 606228618640796000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
80 936.50 15:54:34 Exchange 606228618640796000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
587 936.40 15:55:02 Exchange 592154868187316000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
97 936.40 15:55:02 Exchange 592154868187316000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
558 936.40 15:55:02 Exchange 592154868187316000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
527 936.40 15:55:02 Europe 592154868187316000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,237 936.40 15:55:02 Exchange 606228618640797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
750 936.40 15:55:02 Europe 606228618640797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
37 936.40 15:55:02 Exchange 592154868187316000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
681 936.30 15:55:04 Exchange 606228618640797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
134 936.30 15:55:04 Exchange 606228618640797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
581 936.30 15:55:04 Exchange 606228618640797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
314 936.30 15:55:04 Exchange 592154868187316000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
422 936.20 15:55:20 Exchange 592154868187316000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
421 936.20 15:55:20 Exchange 592154868187316000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
422 936.20 15:55:20 Exchange 606228618640797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,067 936.00 15:56:00 Exchange 592154868187317000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
549 936.00 15:56:00 Exchange 592154868187317000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
602 936.00 15:56:00 Exchange 606228618640798000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
170 936.00 15:56:00 Europe 606228618640798000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,054 935.90 15:56:05 Exchange 592154868187317000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
420 935.90 15:56:05 Exchange 592154868187317000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 935.90 15:56:05 Turquoise 592154868187317000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
739 935.80 15:56:11 Exchange 592154868187318000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
359 935.80 15:56:11 Exchange 606228618640799000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
557 935.70 15:56:23 Exchange 592154868187318000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
557 935.70 15:56:23 Exchange 592154868187318000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
557 935.70 15:56:23 Exchange 606228618640799000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,448 935.80 15:56:54 Exchange 592154868187319000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
160 935.80 15:56:54 Exchange 592154868187319000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
134 935.80 15:56:54 Exchange 592154868187319000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
197 935.80 15:56:54 Exchange 592154868187319000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
397 935.80 15:56:54 Europe 606228618640800000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
488 935.80 15:56:54 Exchange 592154868187319000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,407 935.70 15:56:55 Exchange 592154868187319000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
319 935.60 15:57:19 Exchange 592154868187320000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
938 935.60 15:57:19 Exchange 606228618640801000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,228 935.50 15:57:29 Exchange 606228618640801000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
975 935.50 15:57:29 Exchange 592154868187320000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
271 935.60 15:57:35 Exchange 606228618640801000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
590 935.60 15:57:35 Exchange 606228618640801000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
432 935.60 15:57:37 Exchange 606228618640801000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,561 935.60 15:57:38 Exchange 606228618640801000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
62 935.60 15:57:38 Exchange 606228618640801000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
322 935.60 15:57:53 Exchange 606228618640802000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
697 935.70 15:58:06 Exchange 592154868187321000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
698 935.70 15:58:06 Exchange 592154868187321000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,470 936.30 15:58:48 Exchange 592154868187323000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
523 936.30 15:58:48 Europe 592154868187323000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,670 936.30 15:58:48 Exchange 606228618640804000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
456 936.30 15:58:48 Exchange 606228618640804000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 936.30 15:58:48 Turquoise 606228618640804000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,188 936.30 15:58:48 Exchange 592154868187323000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
18 936.30 15:58:48 Exchange 606228618640804000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
939 936.20 15:58:49 Exchange 592154868187323000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
580 936.20 15:58:49 Exchange 592154868187323000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
781 936.20 15:58:49 Europe 606228618640804000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
364 936.20 15:58:50 Exchange 606228618640804000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
266 936.20 15:58:50 Exchange 592154868187323000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
194 936.20 15:58:50 Exchange 592154868187323000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 936.20 15:58:50 Turquoise 592154868187323000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
366 936.20 15:58:50 Exchange 606228618640804000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
452 936.20 15:58:50 Exchange 606228618640804000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
253 936.20 15:58:52 Exchange 592154868187323000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,501 936.20 15:59:20 Exchange 592154868187324000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
234 936.20 15:59:20 Exchange 592154868187324000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
327 936.20 15:59:20 Exchange 592154868187324000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
609 936.20 15:59:20 Exchange 606228618640805000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
678 936.20 15:59:20 Exchange 592154868187324000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
679 936.20 15:59:20 Exchange 592154868187324000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
330 936.10 15:59:30 Europe 592154868187324000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
365 936.10 15:59:30 Exchange 592154868187324000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,557 936.10 15:59:30 Exchange 606228618640805000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
154 936.10 15:59:30 Exchange 592154868187324000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
179 936.10 15:59:30 Exchange 592154868187324000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
1 936.00 15:59:30 Europe 592154868187324000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
59 936.10 15:59:30 Exchange 592154868187324000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
328 936.10 15:59:41 Europe 592154868187324000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,475 936.00 15:59:48 Exchange 592154868187325000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
362 936.00 15:59:48 Europe 592154868187325000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
667 936.00 15:59:48 Exchange 606228618640805000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,279 936.00 16:00:23 Exchange 606228618640807000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
925 936.00 16:00:23 Exchange 606228618640807000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
238 936.00 16:00:23 Exchange 606228618640807000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
97 936.00 16:00:23 Turquoise 592154868187326000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
420 936.00 16:00:23 Exchange 592154868187326000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
772 936.00 16:00:24 Exchange 606228618640807000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
203 936.00 16:00:24 Europe 592154868187326000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
199 936.00 16:00:24 Exchange 606228618640807000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
340 936.00 16:00:24 Exchange 606228618640807000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,347 935.90 16:02:09 Exchange 592154868187330000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
909 935.90 16:02:09 Exchange 592154868187330000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
122 935.90 16:02:09 Europe 592154868187330000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
174 935.90 16:02:09 Europe 592154868187330000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
173 935.90 16:02:09 Europe 592154868187330000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
347 935.90 16:02:09 Turquoise 606228618640811000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
694 935.90 16:02:09 Exchange 606228618640811000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
950 935.90 16:02:09 Exchange 606228618640811000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
855 935.90 16:02:09 Exchange 592154868187330000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
991 935.90 16:02:09 Exchange 606228618640811000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
979 935.90 16:02:09 Exchange 606228618640811000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
718 935.90 16:02:11 Exchange 592154868187330000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
601 935.90 16:02:11 Exchange 592154868187330000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
135 935.90 16:02:11 Europe 606228618640811000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
136 935.90 16:02:11 Europe 606228618640811000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
123 935.90 16:02:11 Exchange 592154868187330000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1 935.90 16:02:12 Exchange 592154868187330000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
648 935.90 16:02:12 Exchange 592154868187330000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
393 935.90 16:02:13 Exchange 592154868187330000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 935.90 16:02:13 Turquoise 592154868187330000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
484 935.90 16:02:13 Europe 606228618640811000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
259 935.90 16:02:13 Exchange 592154868187330000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 935.90 16:02:13 Exchange 592154868187330000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,018 935.90 16:02:17 Exchange 592154868187331000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
552 935.90 16:02:17 Europe 606228618640811000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
453 935.90 16:02:19 Exchange 592154868187331000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
347 935.90 16:02:19 Exchange 592154868187331000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
721 935.90 16:02:19 Europe 592154868187331000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
703 935.90 16:02:21 Exchange 592154868187331000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
275 935.90 16:02:21 Europe 592154868187331000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,398 935.80 16:02:32 Exchange 592154868187331000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
576 935.80 16:02:32 Exchange 606228618640812000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
330 935.80 16:02:32 Europe 592154868187331000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
436 935.80 16:02:32 Europe 592154868187331000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
572 935.80 16:02:33 Europe 592154868187332000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
386 935.80 16:02:33 Exchange 606228618640812000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
67 935.80 16:02:33 Exchange 606228618640812000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
278 935.80 16:02:33 Exchange 606228618640812000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
802 935.80 16:02:33 Exchange 606228618640812000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,888 935.80 16:02:33 Exchange 606228618640812000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
216 935.80 16:02:33 Europe 606228618640812000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
358 935.80 16:02:33 Europe 606228618640812000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
69 935.80 16:02:38 Exchange 592154868187332000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
732 935.80 16:02:38 Exchange 606228618640812000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
444 935.70 16:02:48 Europe 592154868187332000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
96 935.70 16:02:48 Europe 592154868187332000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
571 935.70 16:02:48 Europe 606228618640813000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
502 935.70 16:02:48 Turquoise 592154868187332000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
136 935.70 16:02:48 Turquoise 606228618640813000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
256 935.70 16:02:48 Turquoise 606228618640813000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,082 935.70 16:02:48 Exchange 592154868187332000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
219 935.70 16:02:48 Exchange 592154868187332000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
343 935.60 16:02:59 Europe 606228618640813000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
288 935.50 16:02:59 Exchange 592154868187333000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
712 935.50 16:02:59 Exchange 592154868187333000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
762 935.50 16:02:59 Exchange 592154868187333000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
324 935.50 16:02:59 Europe 606228618640813000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
548 935.50 16:02:59 Exchange 592154868187333000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
563 935.50 16:02:59 Exchange 592154868187333000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,237 935.40 16:03:46 Exchange 606228618640815000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,244 935.40 16:03:46 Exchange 606228618640815000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
507 935.40 16:03:46 Exchange 592154868187335000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
586 935.40 16:03:46 Exchange 592154868187335000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,353 935.40 16:03:46 Exchange 606228618640815000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
377 935.40 16:03:46 Exchange 592154868187335000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
775 935.60 16:04:20 Exchange 606228618640816000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,717 935.90 16:05:15 Exchange 592154868187338000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
864 935.90 16:05:15 Exchange 606228618640818000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
590 935.90 16:05:15 Exchange 606228618640818000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
664 935.90 16:05:15 Exchange 606228618640818000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
36 935.90 16:05:15 Exchange 592154868187338000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
600 935.90 16:05:15 Exchange 592154868187338000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 935.90 16:05:15 Turquoise 606228618640818000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
717 935.90 16:05:19 Exchange 592154868187338000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
83 935.90 16:05:19 Exchange 592154868187338000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
818 936.00 16:05:27 Europe 606228618640819000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
85 936.00 16:05:27 Europe 606228618640819000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
459 936.00 16:05:28 Europe 592154868187338000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 936.30 16:06:30 Exchange 606228618640821000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
538 936.30 16:06:30 Exchange 592154868187340000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
352 936.30 16:06:30 Exchange 592154868187340000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,193 936.30 16:06:30 Exchange 592154868187340000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
509 936.30 16:06:30 Exchange 592154868187340000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,339 936.30 16:06:30 Exchange 606228618640821000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
602 936.30 16:06:30 Exchange 606228618640821000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,491 936.30 16:06:30 Exchange 606228618640821000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
388 936.30 16:06:30 Europe 592154868187340000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
265 936.30 16:06:30 Europe 592154868187340000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
368 936.30 16:06:30 Exchange 606228618640821000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
804 936.30 16:06:30 Exchange 606228618640821000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
948 936.30 16:06:30 Exchange 606228618640821000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
136 936.30 16:06:30 Turquoise 592154868187340000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
144 936.30 16:06:30 Europe 606228618640821000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
410 936.30 16:06:37 Europe 592154868187341000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
435 936.30 16:06:37 Exchange 606228618640821000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
85 936.30 16:06:37 Exchange 606228618640821000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
434 936.30 16:06:42 Europe 592154868187341000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
24 936.30 16:06:42 Europe 592154868187341000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
97 936.30 16:06:46 Europe 606228618640821000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
410 936.30 16:06:46 Europe 606228618640821000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
208 936.30 16:06:46 Europe 606228618640821000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
116 936.20 16:06:52 Europe 606228618640821000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
482 936.20 16:06:52 Europe 606228618640821000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
324 936.10 16:07:16 Exchange 592154868187342000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
324 936.10 16:07:16 Exchange 606228618640822000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
361 936.10 16:07:16 Exchange 606228618640822000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
73 936.10 16:07:16 Exchange 606228618640822000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
204 936.10 16:07:16 Exchange 606228618640822000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
47 936.10 16:07:16 Exchange 606228618640822000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,486 936.10 16:07:16 Exchange 606228618640822000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
261 936.10 16:07:16 Exchange 592154868187342000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
148 936.10 16:07:16 Exchange 592154868187342000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
331 936.10 16:07:21 Exchange 592154868187342000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
318 936.10 16:07:21 Europe 606228618640823000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
607 936.30 16:07:45 Exchange 606228618640824000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
571 936.30 16:07:45 Exchange 606228618640824000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
512 936.20 16:07:59 Exchange 592154868187344000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
511 936.20 16:07:59 Exchange 592154868187344000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
511 936.20 16:07:59 Exchange 606228618640824000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
734 936.10 16:08:11 Exchange 592154868187344000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
745 936.10 16:09:30 Exchange 606228618640828000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
372 936.50 16:09:43 Europe 592154868187348000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
162 936.50 16:09:43 Europe 592154868187348000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
444 936.50 16:09:43 Exchange 606228618640828000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
600 936.50 16:09:43 Exchange 606228618640828000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
874 936.50 16:09:43 Exchange 606228618640828000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
463 936.50 16:09:43 Exchange 606228618640828000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
271 936.50 16:09:43 Europe 606228618640828000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
800 936.50 16:09:43 Exchange 606228618640828000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
13 936.50 16:09:43 Europe 606228618640828000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,400 936.40 16:09:50 Exchange 592154868187348000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
509 936.40 16:09:50 Exchange 592154868187348000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
439 936.40 16:09:50 Exchange 606228618640828000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
386 936.40 16:09:50 Exchange 606228618640828000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
381 936.40 16:09:50 Europe 606228618640828000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 936.30 16:09:52 Exchange 606228618640829000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
501 936.30 16:09:53 Exchange 592154868187348000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
378 936.30 16:09:53 Exchange 592154868187348000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
611 936.30 16:09:54 Exchange 592154868187348000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 936.20 16:09:58 Exchange 606228618640829000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,624 936.10 16:10:23 Exchange 592154868187350000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
411 936.10 16:10:23 Exchange 606228618640830000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
607 936.10 16:10:23 Exchange 606228618640830000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 936.10 16:10:23 Turquoise 606228618640830000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,461 936.10 16:10:23 Exchange 592154868187350000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
129 936.10 16:10:23 Exchange 592154868187350000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 936.10 16:10:31 Exchange 592154868187350000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
534 936.00 16:11:17 Europe 592154868187352000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
319 936.00 16:11:17 Europe 606228618640832000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
319 936.00 16:11:17 Europe 606228618640832000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
3 936.10 16:11:53 Exchange 592154868187354000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,353 936.10 16:11:53 Exchange 592154868187354000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,530 936.10 16:11:53 Exchange 592154868187354000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
529 936.10 16:11:53 Exchange 592154868187354000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 936.10 16:11:53 Exchange 606228618640834000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
529 936.10 16:11:53 Exchange 606228618640834000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
37 936.10 16:11:53 Europe 606228618640834000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
209 936.10 16:11:53 Exchange 592154868187354000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
78 936.00 16:12:24 Europe 592154868187355000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
336 936.00 16:12:24 Europe 592154868187355000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
10 936.00 16:12:24 Europe 606228618640835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,369 936.00 16:12:24 Exchange 592154868187355000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,053 936.00 16:12:24 Exchange 592154868187355000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
639 936.00 16:12:24 Exchange 592154868187355000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
233 936.00 16:12:24 Turquoise 592154868187355000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
336 936.00 16:12:24 Europe 592154868187355000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
160 936.00 16:12:24 Europe 592154868187355000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
738 936.00 16:12:24 Exchange 592154868187355000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
176 936.00 16:12:24 Europe 592154868187355000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
250 936.00 16:12:24 Turquoise 592154868187355000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
303 936.00 16:12:24 Exchange 606228618640835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
947 936.00 16:12:24 Exchange 606228618640835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,128 936.00 16:12:24 Exchange 606228618640835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
379 936.00 16:12:24 Europe 606228618640835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
628 936.00 16:12:24 Turquoise 606228618640835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
365 936.00 16:12:24 Europe 606228618640835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,443 936.00 16:12:24 Exchange 606228618640835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
811 936.00 16:12:24 Exchange 606228618640835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
1,000 936.00 16:12:24 Europe 606228618640835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
542 936.00 16:12:24 Exchange 592154868187355000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
191 936.00 16:12:24 Exchange 606228618640835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
476 936.00 16:12:24 Exchange 606228618640835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,000 936.00 16:12:24 Exchange 606228618640835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
430 936.00 16:12:24 Exchange 606228618640835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
600 936.00 16:12:24 Exchange 606228618640835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
504 936.00 16:12:24 Exchange 606228618640835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
367 936.00 16:12:24 Exchange 592154868187355000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
661 936.00 16:12:24 Exchange 606228618640835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
336 936.00 16:12:33 Exchange 592154868187356000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
485 936.00 16:12:33 Exchange 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
339 936.00 16:12:33 Exchange 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
398 936.00 16:12:33 Europe 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
747 936.00 16:12:33 Exchange 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
298 936.00 16:12:37 Europe 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
589 936.00 16:12:42 Exchange 592154868187356000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
98 936.00 16:12:42 Exchange 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
288 936.00 16:12:42 Turquoise 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
348 936.00 16:12:42 Europe 592154868187356000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 936.00 16:12:42 Turquoise 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
173 936.00 16:12:42 Europe 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 936.00 16:12:43 Exchange 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,422 935.90 16:12:47 Exchange 592154868187356000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,329 935.90 16:12:47 Exchange 592154868187356000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 935.90 16:12:47 Turquoise 592154868187356000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
381 935.90 16:12:47 Exchange 592154868187356000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,239 935.90 16:12:47 Exchange 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
270 935.90 16:12:47 Exchange 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
344 935.90 16:12:47 Europe 592154868187356000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
459 935.90 16:12:47 Exchange 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
661 935.90 16:12:47 Exchange 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
630 935.90 16:12:47 Exchange 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
818 935.90 16:12:51 Europe 592154868187356000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
463 935.90 16:12:51 Europe 592154868187356000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 935.90 16:12:51 Turquoise 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
469 935.90 16:12:51 Exchange 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,000 935.90 16:12:51 Exchange 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
661 935.90 16:12:51 Exchange 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
814 935.90 16:12:51 Exchange 606228618640836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
903 935.90 16:12:51 Turquoise 592154868187356000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
248 935.90 16:12:51 Exchange 592154868187356000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
757 935.80 16:13:21 Exchange 606228618640838000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
673 935.80 16:13:21 Exchange 592154868187358000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,369 935.80 16:13:21 Exchange 592154868187358000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
268 935.80 16:13:21 Exchange 592154868187358000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
382 935.80 16:13:21 Europe 592154868187358000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
355 935.80 16:13:21 Europe 592154868187358000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
596 935.80 16:13:21 Exchange 592154868187358000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
775 935.80 16:13:21 Exchange 606228618640838000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
506 935.80 16:13:21 Exchange 606228618640838000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
343 935.80 16:13:21 Exchange 606228618640838000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 935.80 16:13:21 Turquoise 606228618640838000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 935.80 16:13:21 Turquoise 606228618640838000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 935.80 16:13:21 Turquoise 606228618640838000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
452 935.80 16:13:21 Exchange 606228618640838000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
317 935.80 16:13:21 Europe 606228618640838000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
333 935.80 16:13:21 Europe 606228618640838000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 935.80 16:13:21 Exchange 606228618640838000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
55 935.80 16:13:21 Europe 592154868187358000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 935.70 16:13:26 Exchange 592154868187358000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
46 935.70 16:13:26 Exchange 592154868187358000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
272 935.70 16:13:26 Exchange 592154868187358000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
317 935.70 16:13:26 Europe 592154868187358000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
741 935.70 16:13:26 Exchange 606228618640838000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
78 935.70 16:13:26 Exchange 606228618640838000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
228 935.70 16:13:26 Exchange 606228618640838000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
500 935.70 16:13:26 Exchange 606228618640838000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
363 935.70 16:13:26 Exchange 606228618640838000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
500 935.70 16:13:26 Exchange 592154868187358000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
119 935.70 16:13:26 Exchange 592154868187358000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
746 935.60 16:13:33 Exchange 592154868187358000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
390 935.60 16:13:33 Europe 606228618640838000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
56 935.60 16:13:33 Exchange 592154868187358000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
373 935.30 16:13:57 Exchange 592154868187359000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
483 935.30 16:13:57 Exchange 606228618640839000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
714 935.20 16:14:09 Exchange 606228618640840000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
335 935.20 16:14:09 Europe 592154868187360000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
335 935.20 16:14:09 Europe 606228618640840000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,048 935.20 16:14:09 Exchange 606228618640840000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,082 935.20 16:14:09 Exchange 606228618640840000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
297 935.20 16:14:09 Exchange 606228618640840000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
824 935.20 16:14:09 Exchange 592154868187360000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,507 935.20 16:14:09 Exchange 606228618640840000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,150 935.20 16:14:09 Exchange 592154868187360000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
646 935.20 16:14:09 Exchange 606228618640840000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
463 935.20 16:14:09 Exchange 592154868187360000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
811 935.10 16:15:06 Exchange 592154868187362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
773 935.10 16:15:06 Exchange 592154868187362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,023 935.10 16:15:06 Exchange 592154868187362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
269 935.10 16:15:06 Exchange 592154868187362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
437 935.10 16:15:06 Exchange 592154868187362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
392 935.10 16:15:06 Exchange 592154868187362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,838 935.10 16:15:06 Exchange 592154868187362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
392 935.10 16:15:06 Exchange 592154868187362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 935.10 16:15:06 Exchange 606228618640842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
397 935.10 16:15:06 Europe 592154868187362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
379 935.10 16:15:06 Europe 606228618640842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 935.10 16:15:06 Turquoise 606228618640842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
101 935.10 16:15:06 Europe 606228618640842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
318 935.10 16:15:06 Europe 592154868187362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
715 935.00 16:15:08 Exchange 606228618640842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
411 935.00 16:15:08 Exchange 606228618640842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
434 935.00 16:15:08 Exchange 592154868187362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
334 935.00 16:15:08 Turquoise 592154868187362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
317 935.00 16:15:08 Europe 592154868187362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
321 935.00 16:15:08 Exchange 606228618640842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,355 935.00 16:15:08 Exchange 606228618640842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
350 935.00 16:15:08 Exchange 606228618640842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
604 935.00 16:15:08 Europe 606228618640842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
44 935.00 16:15:08 Europe 606228618640842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
336 935.00 16:15:08 Europe 606228618640842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
247 934.90 16:15:08 Exchange 592154868187362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
753 934.90 16:15:08 Exchange 606228618640842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,000 934.90 16:15:09 Exchange 592154868187362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
218 934.90 16:15:09 Exchange 592154868187362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
391 934.90 16:15:09 Exchange 592154868187362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
278 934.90 16:15:09 Exchange 606228618640842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 934.70 16:15:10 Exchange 592154868187362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
486 934.60 16:15:10 Europe 592154868187362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
676 934.60 16:15:10 Exchange 606228618640842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
378 934.50 16:15:42 Exchange 592154868187364000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
339 934.50 16:15:42 Exchange 592154868187364000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
272 934.40 16:16:05 Exchange 592154868187365000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
67 934.40 16:16:06 Exchange 592154868187365000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
312 934.40 16:16:06 Exchange 592154868187365000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
85 934.70 16:17:52 Europe 592154868187369000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
577 934.70 16:17:52 Europe 592154868187370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 934.70 16:17:52 Turquoise 592154868187370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
282 934.70 16:17:52 Turquoise 592154868187370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
210 934.70 16:17:52 Europe 592154868187370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
471 934.70 16:17:52 Europe 592154868187370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
510 934.70 16:17:52 Europe 592154868187370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
895 934.90 16:17:58 Exchange 592154868187370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
270 935.10 16:18:01 Exchange 606228618640850000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
641 935.10 16:18:02 Exchange 592154868187370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
340 935.10 16:18:02 Europe 606228618640850000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
415 935.10 16:18:02 Exchange 606228618640850000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
504 935.10 16:18:02 Europe 592154868187370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
502 935.10 16:18:02 Europe 592154868187370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
103 935.10 16:18:02 Exchange 606228618640850000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
661 935.10 16:18:02 Exchange 606228618640850000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
604 935.10 16:18:02 Exchange 606228618640850000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
840 935.10 16:18:03 Exchange 606228618640850000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
369 935.10 16:18:07 Exchange 606228618640850000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
352 935.10 16:18:09 Exchange 606228618640850000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
620 935.10 16:18:13 Exchange 606228618640850000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
316 935.30 16:18:36 Exchange 606228618640851000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
595 935.30 16:18:36 Exchange 592154868187372000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
41 935.30 16:18:36 Exchange 606228618640851000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
441 935.70 16:19:03 Exchange 592154868187373000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
153 935.70 16:19:14 Europe 592154868187374000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
173 935.70 16:19:14 Europe 592154868187374000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
598 935.70 16:19:14 Exchange 606228618640853000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
683 935.70 16:19:14 Exchange 606228618640853000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
321 935.70 16:19:15 Exchange 592154868187374000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
410 935.70 16:19:15 Europe 592154868187374000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
389 935.70 16:19:22 Exchange 606228618640853000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
374 935.90 16:19:22 Europe 606228618640853000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
336 935.90 16:19:55 Europe 592154868187376000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
587 935.90 16:19:55 Exchange 606228618640855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
552 935.90 16:19:55 Exchange 592154868187376000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
130 935.90 16:19:55 Turquoise 606228618640855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
48 935.90 16:19:55 Exchange 606228618640855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
552 935.90 16:19:55 Exchange 606228618640855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
578 935.90 16:19:55 Exchange 592154868187376000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
556 935.90 16:19:55 Exchange 592154868187376000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
108 935.90 16:19:55 Exchange 592154868187376000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
505 935.90 16:19:55 Exchange 592154868187376000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
351 935.90 16:19:55 Europe 592154868187376000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
81 935.90 16:19:55 Exchange 606228618640855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
317 935.90 16:19:55 Europe 606228618640855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,830 935.80 16:19:58 Exchange 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
662 935.80 16:19:58 Turquoise 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,178 935.80 16:19:58 Exchange 592154868187376000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,157 935.80 16:19:58 Exchange 592154868187376000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
432 935.80 16:19:58 Europe 592154868187376000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
781 935.80 16:19:58 Exchange 592154868187376000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
816 935.80 16:19:58 Exchange 592154868187376000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
763 935.80 16:19:58 Exchange 592154868187376000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,350 935.80 16:19:58 Exchange 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
687 935.80 16:19:58 Europe 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
533 935.80 16:19:58 Europe 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
392 935.80 16:19:58 Europe 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
439 935.80 16:19:58 Europe 592154868187376000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
174 935.80 16:19:58 Europe 592154868187376000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
219 935.80 16:19:58 Europe 592154868187376000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
569 935.80 16:19:58 Exchange 592154868187376000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
31 935.80 16:19:58 Exchange 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
661 935.80 16:19:58 Exchange 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
558 935.80 16:19:58 Exchange 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
31 935.80 16:19:58 Exchange 592154868187376000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
353 935.80 16:19:58 Exchange 592154868187376000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
428 935.80 16:19:58 Europe 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,144 935.70 16:20:02 Exchange 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
249 935.70 16:20:02 Exchange 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,474 935.70 16:20:02 Exchange 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
95 935.70 16:20:02 Exchange 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
493 935.70 16:20:08 Exchange 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
446 935.60 16:20:08 Europe 592154868187377000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
399 935.60 16:20:08 Europe 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,484 935.60 16:20:08 Exchange 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,328 935.60 16:20:08 Exchange 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
781 935.60 16:20:08 Exchange 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
781 935.60 16:20:08 Exchange 592154868187377000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
293 935.60 16:20:08 Europe 592154868187377000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
466 935.60 16:20:08 Exchange 592154868187377000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
40 935.60 16:20:08 Exchange 592154868187377000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
129 935.60 16:20:08 Europe 592154868187377000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,329 935.50 16:20:11 Exchange 592154868187377000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
184 935.50 16:20:11 Exchange 592154868187377000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 935.50 16:20:11 Exchange 592154868187377000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 935.50 16:20:11 Exchange 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
819 935.50 16:20:11 Exchange 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
611 935.50 16:20:11 Exchange 606228618640856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
610 935.50 16:20:11 Exchange 592154868187377000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
437 935.00 16:20:20 Europe 606228618640857000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
162 935.00 16:20:20 Exchange 606228618640857000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
463 935.10 16:20:30 Exchange 592154868187378000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,702 935.20 16:20:42 Exchange 592154868187378000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
573 935.20 16:20:42 Exchange 592154868187378000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,848 935.20 16:20:42 Exchange 606228618640858000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,231 935.20 16:20:42 Exchange 592154868187378000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
518 935.20 16:20:42 Exchange 606228618640858000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
349 935.20 16:20:43 Exchange 606228618640858000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,484 935.10 16:21:10 Exchange 592154868187379000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
643 935.10 16:21:10 Exchange 606228618640859000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
323 935.10 16:21:10 Exchange 606228618640859000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
475 935.10 16:21:10 Exchange 592154868187379000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,019 935.10 16:21:10 Exchange 592154868187379000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
169 935.10 16:21:10 Exchange 592154868187379000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
798 935.10 16:21:10 Exchange 606228618640859000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
382 935.10 16:21:19 Exchange 592154868187380000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
343 935.10 16:21:19 Exchange 592154868187380000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
471 935.10 16:21:19 Exchange 606228618640859000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,237 935.00 16:22:00 Exchange 592154868187382000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
43 935.00 16:22:00 Exchange 592154868187382000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
83 935.00 16:22:00 Europe 606228618640861000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
479 935.00 16:22:00 Europe 606228618640861000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
827 935.00 16:22:00 Exchange 606228618640861000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
346 935.00 16:22:00 Exchange 592154868187382000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
67 935.00 16:22:00 Exchange 592154868187382000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 935.00 16:22:00 Exchange 606228618640861000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
316 935.00 16:22:00 Exchange 592154868187382000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
440 935.00 16:22:00 Exchange 592154868187382000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
891 935.00 16:22:00 Exchange 592154868187382000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
105 935.00 16:22:00 Europe 592154868187382000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
591 935.00 16:22:00 Exchange 606228618640861000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
507 935.00 16:22:00 Europe 606228618640861000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,411 935.10 16:22:39 Exchange 606228618640863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
349 935.10 16:22:40 Europe 592154868187384000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
268 935.10 16:22:40 Exchange 606228618640863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
590 935.10 16:22:41 Exchange 606228618640863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
535 935.10 16:22:41 Europe 606228618640863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,036 935.00 16:22:41 Exchange 592154868187384000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
916 935.00 16:22:41 Exchange 606228618640863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
331 935.00 16:22:45 Exchange 592154868187384000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
329 935.00 16:22:50 Exchange 606228618640864000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
177 935.00 16:22:50 Exchange 606228618640864000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
557 934.90 16:22:52 Exchange 592154868187385000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 934.90 16:22:52 Exchange 606228618640864000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
448 934.90 16:22:59 Exchange 592154868187385000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
603 935.00 16:23:09 Exchange 592154868187386000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
715 934.90 16:23:12 Exchange 592154868187386000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
673 935.00 16:23:13 Exchange 606228618640865000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
714 935.00 16:23:42 Exchange 606228618640867000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
713 935.00 16:24:31 Exchange 592154868187389000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
565 935.00 16:24:31 Exchange 606228618640869000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
190 935.10 16:24:32 Exchange 606228618640869000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
200 935.10 16:24:32 Exchange 606228618640869000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
21 935.10 16:24:32 Exchange 606228618640869000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
774 935.10 16:24:34 Exchange 592154868187389000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
89 935.00 16:24:34 Europe 592154868187389000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
661 935.10 16:24:38 Exchange 592154868187390000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,633 935.10 16:24:38 Exchange 592154868187390000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
888 935.10 16:24:38 Exchange 592154868187390000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
596 935.10 16:24:38 Europe 606228618640869000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
112 935.10 16:24:38 Europe 592154868187390000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
477 935.10 16:24:39 Exchange 606228618640869000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 935.10 16:24:39 Exchange 592154868187390000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 935.20 16:24:50 Exchange 606228618640869000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
10 935.20 16:24:50 Exchange 592154868187390000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
332 935.20 16:24:50 Exchange 592154868187390000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
94 935.20 16:24:50 Europe 592154868187390000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
107 935.20 16:24:50 Europe 592154868187390000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
154 935.20 16:24:50 Exchange 606228618640869000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
481 935.20 16:24:50 Exchange 606228618640869000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
53 935.20 16:24:50 Exchange 606228618640869000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
201 935.20 16:24:50 Europe 592154868187390000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
288 935.30 16:25:08 Exchange 592154868187391000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
366 935.30 16:25:08 Exchange 592154868187391000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
154 935.30 16:25:08 Exchange 592154868187391000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
701 935.30 16:25:08 Exchange 606228618640870000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
734 935.30 16:25:08 Exchange 606228618640870000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 935.30 16:25:10 Exchange 606228618640870000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
347 935.30 16:25:20 Europe 592154868187392000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
404 935.30 16:25:20 Exchange 606228618640871000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
43 935.30 16:25:20 Europe 592154868187392000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
194 935.30 16:25:20 Exchange 606228618640871000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
419 935.70 16:25:31 Exchange 592154868187392000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
628 935.90 16:25:35 Exchange 606228618640872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
157 935.90 16:25:35 Exchange 606228618640872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
356 936.00 16:25:36 Exchange 592154868187392000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
326 936.00 16:25:38 Exchange 606228618640872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
424 935.90 16:25:41 Exchange 606228618640872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
626 935.90 16:25:47 Exchange 606228618640872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
618 935.90 16:25:47 Exchange 592154868187393000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
31 935.90 16:25:48 Exchange 606228618640872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
515 935.90 16:25:48 Exchange 606228618640872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
31 935.90 16:25:48 Europe 606228618640872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
315 935.90 16:25:48 Europe 606228618640872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,441 935.80 16:25:51 Exchange 592154868187393000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,267 935.80 16:25:51 Exchange 592154868187393000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
451 935.80 16:25:51 Europe 592154868187393000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,253 935.80 16:25:51 Exchange 606228618640872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
312 935.80 16:25:51 Exchange 606228618640872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
821 935.80 16:25:51 Exchange 606228618640872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
874 935.80 16:25:51 Exchange 592154868187393000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
520 935.80 16:25:51 Exchange 592154868187393000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,001 935.80 16:25:51 Exchange 606228618640872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
128 935.80 16:25:51 Exchange 592154868187393000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,116 935.80 16:25:51 Exchange 606228618640872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,339 935.80 16:25:51 Exchange 592154868187393000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
522 935.70 16:25:52 Exchange 606228618640872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,341 935.70 16:25:53 Exchange 606228618640872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
476 935.70 16:25:53 Europe 606228618640872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
526 935.70 16:25:53 Exchange 592154868187393000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
405 935.70 16:25:55 Exchange 592154868187393000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
98 935.70 16:25:55 Exchange 592154868187393000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
370 935.60 16:25:57 Exchange 592154868187393000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
652 935.60 16:26:02 Exchange 592154868187394000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,128 935.50 16:26:10 Exchange 592154868187394000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
427 935.50 16:26:10 Exchange 592154868187394000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
327 935.30 16:26:12 Exchange 592154868187394000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
408 935.40 16:26:29 Europe 592154868187395000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
368 935.50 16:26:48 Europe 606228618640875000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
317 935.50 16:26:51 Europe 592154868187396000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
384 935.50 16:26:55 Europe 606228618640875000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
319 935.50 16:26:59 Europe 606228618640876000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
443 935.50 16:27:03 Exchange 592154868187396000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
831 935.50 16:27:05 Exchange 606228618640876000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
217 935.50 16:27:13 Exchange 592154868187397000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
100 935.50 16:27:13 Exchange 592154868187397000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
233 935.50 16:27:13 Exchange 606228618640876000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
280 935.50 16:27:13 Exchange 606228618640876000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
38 935.50 16:27:13 Exchange 606228618640876000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
386 935.50 16:27:19 Exchange 606228618640876000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
73 935.50 16:27:19 Exchange 592154868187397000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
52 935.50 16:27:20 Exchange 606228618640876000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
411 935.50 16:27:20 Europe 606228618640876000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
372 935.50 16:27:21 Exchange 606228618640877000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
350 935.50 16:27:35 Europe 606228618640877000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
788 935.50 16:27:44 Exchange 592154868187398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
427 935.50 16:27:44 Exchange 592154868187398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,175 935.50 16:27:44 Exchange 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
467 935.50 16:27:44 Exchange 592154868187398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
809 935.50 16:27:44 Exchange 592154868187398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
382 935.50 16:27:44 Exchange 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
508 935.50 16:27:44 Exchange 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
346 935.50 16:27:44 Exchange 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
319 935.50 16:27:44 Exchange 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
851 935.50 16:27:44 Exchange 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
728 935.50 16:27:44 Exchange 592154868187398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
869 935.50 16:27:44 Exchange 592154868187398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
162 935.50 16:27:44 Exchange 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,087 935.50 16:27:44 Exchange 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 935.50 16:27:44 Exchange 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
493 935.50 16:27:44 Exchange 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
342 935.50 16:27:44 Exchange 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
318 935.50 16:27:44 Europe 592154868187398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
545 935.50 16:27:44 Europe 592154868187398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
549 935.50 16:27:44 Europe 592154868187398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 935.50 16:27:44 Turquoise 592154868187398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
49 935.50 16:27:44 Exchange 592154868187398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,108 935.50 16:27:44 Turquoise 592154868187398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
214 935.50 16:27:44 Europe 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
579 935.50 16:27:44 Europe 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
200 935.50 16:27:44 Europe 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
139 935.50 16:27:44 Europe 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 935.50 16:27:44 Turquoise 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
906 935.50 16:27:44 Exchange 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
368 935.50 16:27:44 Europe 592154868187398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 935.50 16:27:44 Turquoise 592154868187398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
439 935.50 16:27:44 Europe 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
410 935.50 16:27:44 Europe 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
459 935.50 16:27:44 Exchange 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
4 935.50 16:27:44 Exchange 592154868187398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
472 935.50 16:27:44 Europe 592154868187398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 935.50 16:27:44 Turquoise 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
205 935.50 16:27:44 Exchange 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1 935.50 16:27:44 Exchange 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
388 935.50 16:27:44 Exchange 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
388 935.50 16:27:44 Exchange 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
880 935.50 16:27:44 Exchange 592154868187399000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
64 935.50 16:27:44 Exchange 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 935.50 16:27:50 Exchange 606228618640878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
319 935.50 16:28:08 Exchange 592154868187400000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
151 935.50 16:28:08 Exchange 592154868187400000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
596 935.50 16:28:23 Exchange 592154868187401000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
320 935.50 16:28:23 Exchange 592154868187401000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,474 935.50 16:28:24 Exchange 606228618640880000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,149 935.50 16:28:25 Exchange 592154868187401000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
139 935.50 16:28:25 Europe 606228618640880000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
628 935.50 16:28:33 Exchange 592154868187401000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
776 935.50 16:28:33 Exchange 606228618640880000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
445 935.50 16:28:33 Exchange 606228618640880000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
213 935.50 16:28:33 Europe 606228618640880000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
527 935.50 16:28:33 Exchange 606228618640880000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
639 935.50 16:28:46 Exchange 592154868187402000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,110 935.50 16:28:46 Exchange 606228618640881000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,367 935.50 16:28:46 Exchange 606228618640881000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
314 935.50 16:28:46 Europe 606228618640881000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
496 935.50 16:28:47 Europe 592154868187402000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
159 935.50 16:28:47 Europe 606228618640881000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,018 935.50 16:28:50 Exchange 592154868187402000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
332 935.50 16:28:50 Exchange 592154868187402000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
950 935.50 16:28:50 Exchange 606228618640881000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
83 935.50 16:28:51 Exchange 592154868187402000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
556 935.50 16:28:51 Europe 592154868187402000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
685 935.50 16:28:51 Exchange 606228618640881000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
130 935.50 16:28:51 Europe 606228618640881000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
609 935.40 16:28:53 Exchange 606228618640881000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
339 935.40 16:29:00 Exchange 592154868187402000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
616 935.30 16:29:03 Exchange 606228618640882000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
617 935.10 16:29:07 Exchange 592154868187403000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
835 935.00 16:29:27 Exchange 606228618640883000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
760 935.00 16:29:28 Exchange 592154868187404000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
761 935.00 16:29:28 Exchange 592154868187404000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,035 934.90 16:29:30 Exchange 606228618640883000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
502 934.90 16:29:30 Europe 592154868187404000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 935.00 16:29:30 Turquoise 606228618640883000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 935.00 16:29:30 Turquoise 606228618640883000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
418 935.00 16:29:30 Exchange 606228618640883000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
4 935.00 16:29:30 Exchange 606228618640883000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
84 935.00 16:29:30 Europe 606228618640883000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
721 934.90 16:29:30 Exchange 592154868187404000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
509 934.90 16:29:30 Exchange 592154868187404000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 935.00 16:29:30 Turquoise 606228618640883000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
78 934.90 16:29:31 Exchange 592154868187404000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 935.10 16:29:32 Turquoise 592154868187404000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
401 935.10 16:29:32 Europe 592154868187404000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
125 935.10 16:29:32 Europe 606228618640884000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
815 935.10 16:29:38 Exchange 592154868187405000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
459 935.10 16:29:38 Exchange 592154868187405000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
45 935.10 16:29:38 Exchange 606228618640884000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
272 935.40 16:29:45 Europe 606228618640885000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
54 935.40 16:29:45 Europe 592154868187405000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
421 935.40 16:29:45 Europe 592154868187405000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
113 935.40 16:29:45 Europe 592154868187405000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
456 935.40 16:29:45 Exchange 592154868187405000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
98 935.40 16:29:45 Exchange 592154868187405000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
214 935.20 16:29:49 Europe 592154868187406000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
365 935.20 16:29:49 Europe 606228618640885000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 935.20 16:29:49 Turquoise 592154868187406000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
154 935.20 16:29:49 Europe 592154868187406000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
224 935.20 16:29:49 Europe 592154868187406000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
349 935.20 16:29:49 Exchange 592154868187406000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,076 935.20 16:29:49 Exchange 592154868187406000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
386 935.20 16:29:49 Exchange 606228618640885000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
411 935.20 16:29:50 Exchange 606228618640885000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
327 935.20 16:29:50 Exchange 592154868187406000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
373 935.20 16:29:50 Exchange 606228618640885000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
383 935.20 16:29:50 Exchange 606228618640885000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
396 935.20 16:29:50 Europe 592154868187406000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
393 935.10 16:29:51 Europe 606228618640885000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
320 935.10 16:29:51 Europe 606228618640885000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
410 935.10 16:29:51 Europe 606228618640885000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
41 935.10 16:29:51 Europe 606228618640885000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKQDQABKDCOB
(END) Dow Jones Newswires
July 24, 2017 12:54 ET (16:54 GMT)
National Grid (LSE:NG.)
Historical Stock Chart
From Mar 2024 to Apr 2024
National Grid (LSE:NG.)
Historical Stock Chart
From Apr 2023 to Apr 2024
