NG.

National Grid Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
National Grid Plc NG. London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
4.70 0.52% 912.20 11:35:16
Open Price Low Price High Price Close Price Prev Close
908.50 904.70 914.50 912.20 907.50
more quote information »
Industry Sector
GAS WATER & UTILITIES

NG. Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week903.90916.00889.40904.466,132,6098.300.92%
1 Month931.00932.50880.60900.206,655,259-18.80-2.02%
3 Months923.00983.60880.60935.697,304,535-10.80-1.17%
6 Months905.50983.60880.60931.546,732,2396.700.74%
1 Year929.00983.60805.40902.116,980,503-16.80-1.81%
3 Years831.601,073.80744.50888.468,148,57980.609.69%
5 Years1,068.001,097.00733.00892.408,421,879-155.80-14.59%

NG. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 912.20 4.70 0.52% 908.50 914.50 904.70 4,680,273
Oct 21 2021 907.50 -6.40 -0.7% 914.80 914.80 905.10 4,234,539
Oct 20 2021 913.90 10.10 1.12% 905.70 916.00 904.00 5,911,116
Oct 19 2021 903.80 -2.10 -0.23% 907.00 908.80 898.80 6,624,379
Oct 18 2021 905.90 8.70 0.97% 896.10 907.30 892.80 4,208,610
Oct 15 2021 897.20 -4.20 -0.47% 903.90 904.00 889.40 9,684,400
Oct 14 2021 901.40 -0.60 -0.07% 904.90 906.70 899.00 4,432,433
Oct 13 2021 902.00 12.10 1.36% 886.40 902.20 883.80 5,890,122
Oct 12 2021 889.90 3.00 0.34% 885.80 889.90 880.60 3,754,667
Oct 11 2021 886.90 -3.10 -0.35% 889.00 891.70 881.10 5,085,956
Oct 08 2021 890.00 -6.40 -0.71% 893.60 901.20 887.90 8,336,980
Oct 07 2021 896.40 -7.20 -0.8% 915.70 917.80 896.40 5,193,243
Oct 06 2021 903.60 -6.80 -0.75% 906.60 907.80 896.70 8,255,325
Oct 05 2021 910.40 7.50 0.83% 907.50 913.70 906.10 7,468,950
Oct 04 2021 902.90 7.70 0.86% 892.70 905.20 892.50 6,950,748
Oct 01 2021 895.20 10.60 1.2% 884.60 900.60 881.70 6,947,529
Sep 30 2021 884.60 -13.70 -1.53% 903.50 903.60 883.80 10,287,373
Sep 29 2021 898.30 3.00 0.34% 894.80 902.70 889.90 9,553,811
Sep 28 2021 895.30 -13.60 -1.5% 904.10 906.30 891.10 7,623,980
Sep 27 2021 908.90 -10.50 -1.14% 922.20 923.20 908.10 4,859,790
Sep 24 2021 919.40 -15.50 -1.66% 931.00 932.50 918.20 7,801,224
Sep 23 2021 934.90 -12.10 -1.28% 947.00 948.20 933.40 30,056,693
See More Historical Prices ยป
Your Recent History
LSE
NG.
National G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 05:29:42