TIDMNG.
RNS Number : 4333L
National Grid PLC
18 July 2017
18 July 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following
number of its ordinary shares of 12(204/473) p each on the London
Stock Exchange from Barclays Capital Securities Limited
("Barclays") as part of its buy-back programme announced on 2 June
2017. The sole purpose of the programme is, as previously
announced, to reduce the share capital of National Grid as part of
the return of proceeds to shareholders following the sale of a
majority interest in National Grid's UK gas distribution
business.
Date of purchase: 18 July 2017
--------------------------------- ---------------
Number of ordinary shares of
12(204/473) p each purchased: 104,244
--------------------------------- ---------------
Highest price paid per share
(pence): 940.1752
--------------------------------- ---------------
Lowest price paid per share
(pence): 940.1752
--------------------------------- ---------------
Volume weighted average price
paid per share 940.1752
--------------------------------- ---------------
National Grid intends to hold the purchased shares in treasury.
Following the purchase of these shares, National Grid
holds185,150,591 of its ordinary shares in treasury and has
3,429,250,892 ordinary shares in issue (excluding treasury
shares).
A schedule of individual trades carried out by Barclays
(BARCGBN1) as principal in connection with the above purchases on
18 July 2017 is set out below
Schedule of purchases - aggregate information
Trading Volume weighted Aggregated volume
venue average price
(pence per share)
----------- ------------------------------------------------------- ----------------------------------------------------
BATS
Europe 931.9000 287
----------- ------------------------------------------------------- ----------------------------------------------------
Chi-X 938.9126 17,432
Europe
----------- ------------------------------------------------------- ----------------------------------------------------
Turquoise 938.6253 3,674
----------- ------------------------------------------------------- ----------------------------------------------------
London
Stock
Exchange 935.8834 82,851
----------- ------------------------------------------------------- ----------------------------------------------------
Schedule of purchases - individual transactions
Number Transaction Time of Trading Transaction
of shares price transaction venue reference number
purchased (pence (BST)
per share)
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
200 931.60 08:22:30 Exchange 592152744821195000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
6 931.60 08:22:38 London 592152744821195000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 931.50 08:22:42 London 592152744821195000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 931.60 08:23:19 London 606226495288196000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.80 08:25:05 London 592152744821197000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.80 08:25:05 London 606226495288197000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 931.70 08:25:05 London 592152744821197000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 931.70 08:25:09 London 606226495288197000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 931.70 08:25:09 London 606226495288197000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 931.50 08:25:10 London 592152744821197000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 931.60 08:25:10 London 606226495288197000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 931.10 08:26:00 London 592152744821197000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
88 931.00 08:26:14 London 606226495288198000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1 931.00 08:26:14 Exchange 606226495288198000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
239 931.00 08:26:22 London 606226495288198000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 930.80 08:26:27 London 606226495288198000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 930.80 08:26:27 London 606226495288198000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.60 08:28:14 London 592152744821199000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 931.60 08:28:14 London 606226495288199000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.30 08:28:44 London 592152744821199000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
434 931.30 08:28:44 London 606226495288199000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 931.40 08:29:07 London 592152744821199000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.50 08:29:51 London 592152744821200000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 931.30 08:29:51 London 606226495288200000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.40 08:30:39 London 592152744821200000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 931.30 08:30:45 London 592152744821200000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.60 08:32:57 London 606226495288201000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.50 08:33:35 London 592152744821202000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.50 08:33:35 Turquoise 606226495288202000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.50 08:33:35 London 606226495288202000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.50 08:34:35 London 592152744821202000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.40 08:34:35 London 606226495288202000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
280 931.80 08:35:08 London 606226495288203000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
51 931.80 08:35:08 London 606226495288203000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.80 08:35:08 London 606226495288203000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
997 931.60 08:36:28 London 606226495288203000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 931.50 08:36:36 London 592152744821204000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.30 08:36:38 London 592152744821204000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
239 931.40 08:38:03 London 606226495288204000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 931.40 08:38:03 London 606226495288204000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
991 931.50 08:39:26 London 606226495288205000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
509 931.40 08:39:32 London 592152744821205000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.20 08:39:58 London 592152744821205000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.20 08:39:58 London 592152744821205000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.20 08:39:58 London 592152744821205000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
181 931.20 08:39:58 London 606226495288205000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 931.20 08:39:58 London 606226495288205000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
144 931.20 08:39:58 London 606226495288205000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.20 08:39:58 London 606226495288205000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 931.10 08:40:07 London 592152744821206000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 931.00 08:40:49 London 592152744821206000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 930.80 08:40:53 London 592152744821206000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 930.60 08:41:14 London 592152744821206000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 930.60 08:42:09 London 592152744821207000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 930.60 08:42:09 London 606226495288207000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 930.80 08:44:38 London 606226495288208000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
687 931.40 08:45:34 London 592152744821209000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 931.40 08:45:34 London 606226495288208000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
137 931.20 08:45:44 London 592152744821209000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 931.20 08:45:44 London 592152744821209000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
331 931.10 08:46:12 London 592152744821209000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 931.10 08:46:12 London 606226495288209000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 931.10 08:46:12 London 606226495288209000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 931.20 08:47:04 London 592152744821210000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 931.20 08:47:04 London 606226495288209000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
106 931.20 08:47:04 London 606226495288209000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
331 932.20 08:51:28 London 592152744821213000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
334 932.20 08:51:28 London 606226495288213000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 932.00 08:51:53 London 592152744821213000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 932.00 08:51:53 London 606226495288213000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.90 08:52:40 London 592152744821214000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
92 931.90 08:52:40 London 606226495288213000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
233 931.90 08:52:40 London 606226495288213000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.80 08:52:56 London 592152744821214000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
331 931.80 08:52:57 London 606226495288213000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
338 931.70 08:53:29 London 592152744821214000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 931.70 08:53:29 London 606226495288214000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
66 931.60 08:53:29 London 592152744821214000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
287 931.60 08:53:29 London 592152744821214000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 931.60 08:53:29 London 606226495288214000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 931.50 08:53:29 London 606226495288214000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 931.50 08:53:39 London 592152744821214000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 931.50 08:53:39 London 592152744821214000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 931.60 08:56:00 London 592152744821216000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 931.60 08:56:00 London 606226495288215000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
368 931.70 08:57:30 London 592152744821217000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.70 08:57:30 London 592152744821217000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.70 08:57:30 London 606226495288216000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
356 931.60 08:57:30 London 606226495288216000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 931.90 08:57:36 London 606226495288216000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 931.90 08:58:00 London 606226495288216000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 932.10 08:58:40 London 606226495288217000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 932.00 08:59:40 Turquoise 592152744821218000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 932.00 08:59:40 Chi-X 592152744821218000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
328 932.00 08:59:40 Chi-X 606226495288217000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 932.00 08:59:48 London 592152744821218000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 932.00 09:00:11 London 606226495288218000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 932.00 09:00:27 London 606226495288218000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.90 09:01:32 London 592152744821219000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.90 09:01:32 London 606226495288219000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.90 09:02:23 London 592152744821220000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.90 09:02:23 London 606226495288219000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 931.80 09:02:30 Chi-X 592152744821220000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 931.70 09:03:00 London 592152744821220000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 931.70 09:03:00 London 592152744821220000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 931.70 09:03:00 London 606226495288220000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 931.30 09:03:42 London 592152744821221000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 931.30 09:03:42 London 606226495288220000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 931.10 09:04:32 London 592152744821221000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 931.10 09:04:32 London 606226495288220000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 931.00 09:05:23 London 592152744821222000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 931.00 09:05:23 Chi-X 592152744821222000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 931.90 09:08:55 London 592152744821224000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
287 931.90 09:08:55 BATS 606226495288223000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 932.40 09:10:49 London 592152744821225000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 932.40 09:10:49 London 606226495288224000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 932.20 09:11:10 London 606226495288225000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 932.50 09:13:15 London 592152744821227000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 932.50 09:13:15 London 592152744821227000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 932.50 09:13:15 London 606226495288226000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 932.40 09:14:15 London 606226495288227000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 932.20 09:14:30 London 592152744821228000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
208 932.10 09:14:34 London 592152744821228000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 932.10 09:14:34 London 606226495288227000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
119 932.10 09:14:36 London 592152744821228000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 932.20 09:15:10 London 592152744821228000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
299 932.10 09:15:12 Chi-X 606226495288227000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
537 932.80 09:17:10 London 592152744821229000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 932.80 09:17:10 Chi-X 592152744821229000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
920 932.80 09:17:10 London 606226495288228000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 932.80 09:17:10 Chi-X 606226495288228000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 932.70 09:17:38 London 592152744821230000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 932.70 09:17:38 London 592152744821230000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 933.40 09:19:34 Chi-X 592152744821231000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 934.00 09:20:28 London 592152744821232000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
259 934.10 09:20:43 London 592152744821232000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 934.10 09:20:43 London 592152744821232000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 934.10 09:20:43 Chi-X 592152744821232000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 934.00 09:21:15 London 606226495288232000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 933.90 09:21:25 London 592152744821233000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 933.40 09:22:20 London 606226495288232000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 933.40 09:22:31 London 606226495288232000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 934.10 09:24:22 London 592152744821235000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 934.10 09:24:22 London 606226495288233000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 934.00 09:25:45 London 606226495288234000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 933.90 09:25:56 London 592152744821236000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
429 934.40 09:29:35 London 592152744821238000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
32 934.40 09:29:35 London 592152744821238000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 935.20 09:30:02 London 606226495288237000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
799 936.40 09:30:14 London 592152744821239000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
725 936.70 09:30:37 Chi-X 606226495288238000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 936.20 09:32:06 London 592152744821240000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 936.70 09:33:11 London 606226495288240000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 936.70 09:33:11 London 606226495288240000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 937.30 09:33:50 London 592152744821242000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
436 937.40 09:35:20 Turquoise 592152744821243000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
616 938.70 09:37:04 London 606226495288243000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 938.10 09:38:52 Turquoise 606226495288244000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 939.00 09:40:45 London 592152744821247000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 938.80 09:41:48 Chi-X 606226495288246000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 939.10 09:42:03 London 592152744821248000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
579 940.50 09:44:02 Chi-X 606226495288248000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 940.20 09:44:46 London 606226495288248000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 939.70 09:47:45 London 592152744821252000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 939.50 09:48:06 London 592152744821252000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 940.20 09:50:44 London 592152744821253000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 941.00 10:21:14 Chi-X 592152744821274000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
695 941.00 10:21:14 London 606226495288272000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
113 941.00 10:21:16 London 592152744821274000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
428 941.00 10:21:16 London 592152744821274000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
13 941.00 10:21:16 London 592152744821274000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 940.90 10:28:38 London 592152744821279000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 940.80 10:28:40 London 606226495288277000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 940.30 10:29:52 Chi-X 592152744821280000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
148 940.00 10:32:05 London 606226495288279000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
296 940.00 10:32:17 London 606226495288279000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 940.40 10:36:06 London 592152744821284000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 940.00 10:36:53 London 592152744821285000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 940.30 10:41:46 London 592152744821287000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 940.20 10:42:20 London 606226495288285000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 940.20 10:42:26 London 606226495288285000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 940.20 10:42:26 London 606226495288285000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
368 940.20 10:43:11 London 606226495288286000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 939.80 10:44:35 Chi-X 592152744821289000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
174 939.80 10:44:35 Chi-X 592152744821289000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
331 939.70 10:45:08 Chi-X 592152744821289000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
266 939.50 10:46:10 Chi-X 592152744821290000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 939.50 10:46:10 Chi-X 592152744821290000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 939.50 10:49:02 Chi-X 592152744821292000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 939.70 10:52:14 London 592152744821294000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
269 939.50 10:52:46 London 592152744821294000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 939.50 10:52:46 London 592152744821294000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 939.30 10:53:31 Chi-X 606226495288292000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 939.40 10:55:10 London 592152744821296000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 939.60 10:58:20 London 592152744821298000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 940.00 11:04:36 London 606226495288299000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
665 939.90 11:04:44 London 592152744821302000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 939.80 11:05:03 Chi-X 592152744821302000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 940.50 11:10:23 London 592152744821306000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 940.40 11:12:19 Chi-X 592152744821307000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 941.00 11:54:59 London 592152744821339000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
353 941.00 11:54:59 Turquoise 592152744821339000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 941.00 11:54:59 London 592152744821339000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
524 941.00 11:54:59 Chi-X 592152744821339000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
636 941.00 11:54:59 London 606226495288335000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 941.00 11:54:59 Chi-X 606226495288335000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 941.00 11:54:59 Chi-X 606226495288335000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 941.00 11:54:59 Chi-X 606226495288335000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 940.90 11:55:00 Chi-X 592152744821339000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
251 940.90 11:55:00 Chi-X 592152744821339000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
599 941.00 15:12:30 London 592152744821518000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 941.00 15:12:34 London 592152744821518000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
283 941.00 15:12:34 London 592152744821518000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,473 941.00 15:12:34 London 592152744821518000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
872 941.00 15:12:34 London 592152744821518000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 941.00 15:12:34 London 592152744821518000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
106 941.00 15:12:34 Turquoise 592152744821518000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 941.00 15:12:34 Turquoise 592152744821518000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,504 941.00 15:12:34 London 606226495288509000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,140 941.00 15:12:34 London 606226495288509000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,111 941.00 15:12:34 London 606226495288509000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 941.00 15:12:34 Turquoise 606226495288509000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 941.00 15:12:34 Chi-X 592152744821518000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 941.00 15:12:34 Chi-X 592152744821518000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
514 941.00 15:12:34 Chi-X 592152744821518000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
761 941.00 15:12:34 Chi-X 592152744821518000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 941.00 15:12:34 Chi-X 606226495288509000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
562 941.00 15:12:34 Chi-X 606226495288509000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 941.00 15:12:34 Chi-X 606226495288509000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
31 941.00 15:12:34 Chi-X 606226495288509000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,275 940.90 15:12:34 London 592152744821518000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
766 940.90 15:12:34 London 592152744821518000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 940.90 15:12:34 Turquoise 592152744821518000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,865 940.90 15:12:34 London 606226495288509000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 940.90 15:12:34 Turquoise 606226495288509000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
871 940.90 15:12:34 Chi-X 592152744821518000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
61 940.90 15:12:34 Chi-X 606226495288509000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
750 941.00 15:12:34 Chi-X 592152744821518000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
297 941.00 15:12:34 Chi-X 592152744821518000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
626 941.00 15:12:34 Chi-X 592152744821518000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,296 941.00 15:12:34 London 606226495288509000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
805 941.00 15:12:37 London 592152744821518000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
237 941.00 15:12:37 London 592152744821518000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
818 941.00 15:12:37 London 606226495288510000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 941.00 15:12:37 London 606226495288510000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 941.00 15:12:37 Chi-X 606226495288510000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
975 941.00 15:12:38 London 592152744821518000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
374 941.00 15:12:38 Chi-X 592152744821518000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,655 941.00 15:12:39 London 606226495288510000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
642 941.00 15:12:43 London 592152744821518000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 941.00 15:12:43 London 606226495288510000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
499 941.00 15:13:00 London 592152744821519000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
714 941.00 15:13:00 London 592152744821519000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 941.00 15:13:00 London 606226495288510000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
481 941.00 15:13:26 London 592152744821519000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
707 941.00 15:13:26 London 606226495288511000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
732 941.00 15:30:33 London 592152744821542000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
725 941.00 15:30:33 London 592152744821542000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
707 941.00 15:30:33 London 606226495288532000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
538 941.00 15:30:33 London 606226495288532000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
748 941.00 15:30:33 London 606226495288532000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
377 941.00 15:30:33 London 606226495288532000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKFDBABKDAOD
(END) Dow Jones Newswires
July 18, 2017 12:29 ET (16:29 GMT)
National Grid (LSE:NG.)
Historical Stock Chart
From Mar 2024 to Apr 2024
National Grid (LSE:NG.)
Historical Stock Chart
From Apr 2023 to Apr 2024
