Kingfisher PLC Transaction in Own Shares (8013B)
January 12 2018 - 12:42PM
UK Regulatory
TIDMKGF
RNS Number : 8013B
Kingfisher PLC
12 January 2018
Kingfisher PLC
ISIN: GB0033195214
12-Jan-18
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 12 January 2018 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each:
Date of purchase: 12-Jan-18
Total number of shares purchased: 130,570
Average price paid per share: GBp 346.8164
Highest price paid per share: GBp 348.6000
Lowest price paid per share: GBp 342.2000
All shares were purchased from Deutsche Bank AG, London Branch ("Deutsche Bank") as an on
exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Deutsche Bank as principal in connection with
the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Number of Shares Volume Weighted Average Price (pence per share)
---------------------- ----------------- ------------------------------------------------------------------------
London Stock Exchange 130,570 346.8164
Schedule of Purchases - Individual Transactions
Transaction Time Trading Venue Number of Shares Price per Share (GBp) Transaction Reference Number
---------------------- ----------------- ----------------- ---------------------- -----------------------------
08:02:44 LONX 909 342.2000 00518121924TRLO1
08:05:39 LONX 1044 342.3000 00518123476TRLO1
08:08:01 LONX 62 342.9000 00518124964TRLO1
08:08:01 LONX 389 342.9000 00518124963TRLO1
08:08:01 LONX 392 342.9000 00518124962TRLO1
08:10:07 LONX 15 343.2000 00518126104TRLO1
08:10:07 LONX 807 343.2000 00518126105TRLO1
08:13:03 LONX 652 343.8000 00518127498TRLO1
08:13:03 LONX 309 343.8000 00518127496TRLO1
08:15:16 LONX 801 343.2000 00518128446TRLO1
08:17:45 LONX 818 343.5000 00518129988TRLO1
08:22:04 LONX 770 343.6000 00518131496TRLO1
08:22:04 LONX 230 343.6000 00518131497TRLO1
08:25:24 LONX 1210 344.2000 00518133343TRLO1
08:28:32 LONX 510 343.9000 00518134368TRLO1
08:34:32 LONX 1067 344.3000 00518135518TRLO1
08:34:32 LONX 831 344.3000 00518135517TRLO1
08:37:55 LONX 892 344.1000 00518136237TRLO1
08:42:57 LONX 543 344.1000 00518137119TRLO1
08:42:57 LONX 390 344.1000 00518137118TRLO1
08:45:42 LONX 863 344.3000 00518138106TRLO1
08:49:34 LONX 403 344.5000 00518139326TRLO1
08:53:11 LONX 7 344.6000 00518140364TRLO1
08:53:12 LONX 625 344.8000 00518140366TRLO1
08:53:12 LONX 308 344.8000 00518140365TRLO1
08:55:17 LONX 882 344.9000 00518141081TRLO1
08:59:28 LONX 888 345.2000 00518142332TRLO1
09:02:58 LONX 52 345.6000 00518143509TRLO1
09:02:58 LONX 546 345.6000 00518143508TRLO1
09:02:58 LONX 304 345.6000 00518143507TRLO1
09:06:08 LONX 433 345.6000 00518144558TRLO1
09:06:08 LONX 442 345.6000 00518144557TRLO1
09:08:59 LONX 856 345.4000 00518145423TRLO1
09:12:39 LONX 337 345.2000 00518146744TRLO1
09:12:39 LONX 599 345.2000 00518146743TRLO1
09:18:40 LONX 940 345.3000 00518148459TRLO1
09:22:21 LONX 975 345.5000 00518149658TRLO1
09:22:21 LONX 381 345.5000 00518149657TRLO1
09:26:26 LONX 529 345.5000 00518150640TRLO1
09:26:26 LONX 371 345.5000 00518150639TRLO1
09:31:42 LONX 880 345.7000 00518152283TRLO1
09:38:50 LONX 937 345.7000 00518154386TRLO1
09:38:50 LONX 1009 345.7000 00518154387TRLO1
09:47:55 LONX 1009 345.9000 00518156682TRLO1
09:48:00 LONX 1002 345.9000 00518156705TRLO1
09:52:50 LONX 432 346.1000 00518157827TRLO1
09:52:50 LONX 225 346.1000 00518157826TRLO1
09:52:50 LONX 294 346.1000 00518157825TRLO1
09:56:05 LONX 876 345.9000 00518158657TRLO1
10:01:36 LONX 954 346.2000 00518159680TRLO1
10:07:23 LONX 953 346.5000 00518160893TRLO1
10:10:47 LONX 1116 346.7000 00518161637TRLO1
10:15:55 LONX 1012 346.7000 00518162610TRLO1
10:20:43 LONX 958 346.0000 00518163790TRLO1
10:25:22 LONX 941 345.8000 00518164573TRLO1
10:30:19 LONX 77 345.8000 00518165946TRLO1
10:31:21 LONX 1126 345.7000 00518166139TRLO1
10:36:03 LONX 948 345.7000 00518167248TRLO1
10:40:51 LONX 188 345.7000 00518167805TRLO1
10:40:51 LONX 731 345.7000 00518167804TRLO1
10:46:26 LONX 700 345.6000 00518168514TRLO1
10:50:12 LONX 138 345.8000 00518168994TRLO1
10:50:12 LONX 781 345.8000 00518168993TRLO1
10:55:14 LONX 883 345.9000 00518169891TRLO1
11:00:51 LONX 963 345.9000 00518170869TRLO1
11:06:18 LONX 917 345.5000 00518171949TRLO1
11:12:39 LONX 1175 345.6000 00518173278TRLO1
11:17:44 LONX 143 346.0000 00518174086TRLO1
11:18:44 LONX 891 346.0000 00518174255TRLO1
11:24:04 LONX 930 345.7000 00518175167TRLO1
11:31:12 LONX 1219 346.0000 00518176210TRLO1
11:36:36 LONX 923 346.1000 00518177095TRLO1
11:42:12 LONX 949 346.2000 00518178375TRLO1
11:47:48 LONX 957 346.1000 00518179427TRLO1
11:53:25 LONX 948 346.6000 00518180454TRLO1
11:53:25 LONX 42 346.6000 00518180453TRLO1
11:58:01 LONX 929 346.6000 00518181483TRLO1
12:03:03 LONX 1002 346.7000 00518182553TRLO1
12:07:00 LONX 807 346.4000 00518183222TRLO1
12:07:00 LONX 64 346.4000 00518183221TRLO1
12:11:56 LONX 144 347.2000 00518184052TRLO1
12:12:46 LONX 884 347.3000 00518184275TRLO1
12:17:48 LONX 843 347.3000 00518185004TRLO1
12:17:48 LONX 58 347.3000 00518185003TRLO1
12:24:26 LONX 835 348.3000 00518186267TRLO1
12:24:26 LONX 224 348.3000 00518186266TRLO1
12:29:21 LONX 897 348.4000 00518187030TRLO1
12:33:51 LONX 618 348.3000 00518188575TRLO1
12:38:18 LONX 884 348.2000 00518189572TRLO1
12:38:18 LONX 938 348.3000 00518189573TRLO1
12:49:06 LONX 903 348.3000 00518191940TRLO1
12:54:21 LONX 100 348.3000 00518192600TRLO1
12:55:09 LONX 877 348.2000 00518192718TRLO1
13:00:09 LONX 100 348.3000 00518193382TRLO1
13:00:49 LONX 137 348.4000 00518193537TRLO1
13:00:49 LONX 479 348.4000 00518193536TRLO1
13:04:18 LONX 885 348.4000 00518194314TRLO1
13:12:31 LONX 437 348.4000 00518195562TRLO1
13:12:46 LONX 953 348.4000 00518195578TRLO1
13:19:10 LONX 779 348.4000 00518196921TRLO1
13:19:10 LONX 330 348.4000 00518196920TRLO1
13:24:18 LONX 904 348.3000 00518197875TRLO1
13:30:00 LONX 557 348.3000 00518198986TRLO1
13:31:21 LONX 913 348.3000 00518199535TRLO1
13:36:01 LONX 880 348.3000 00518201046TRLO1
13:39:26 LONX 643 348.3000 00518202175TRLO1
13:39:26 LONX 222 348.3000 00518202174TRLO1
13:44:18 LONX 947 348.3000 00518203530TRLO1
13:47:24 LONX 861 348.0000 00518204439TRLO1
13:51:59 LONX 965 347.9000 00518206268TRLO1
13:56:50 LONX 962 348.0000 00518207249TRLO1
14:01:27 LONX 876 347.6000 00518208290TRLO1
14:04:13 LONX 457 347.4000 00518209449TRLO1
14:04:13 LONX 411 347.4000 00518209450TRLO1
14:08:11 LONX 145 347.0000 00518210962TRLO1
14:09:47 LONX 1073 346.9000 00518211578TRLO1
14:14:10 LONX 423 346.9000 00518213121TRLO1
14:14:10 LONX 527 346.9000 00518213120TRLO1
14:19:03 LONX 681 346.5000 00518215129TRLO1
14:21:39 LONX 954 346.5000 00518215985TRLO1
14:25:14 LONX 552 346.3000 00518217076TRLO1
14:27:45 LONX 865 346.3000 00518217686TRLO1
14:31:37 LONX 333 346.8000 00518218567TRLO1
14:31:43 LONX 182 346.8000 00518218589TRLO1
14:31:43 LONX 19 346.8000 00518218588TRLO1
14:32:28 LONX 175 346.9000 00518218762TRLO1
14:32:28 LONX 890 346.9000 00518218761TRLO1
14:35:12 LONX 962 347.1000 00518219594TRLO1
14:38:12 LONX 1225 347.7000 00518221168TRLO1
14:41:55 LONX 632 347.7000 00518222304TRLO1
14:41:55 LONX 408 347.7000 00518222303TRLO1
14:45:11 LONX 868 347.8000 00518223248TRLO1
14:47:27 LONX 892 347.5000 00518224152TRLO1
14:51:05 LONX 500 347.7000 00518225720TRLO1
14:52:04 LONX 500 347.7000 00518226023TRLO1
14:53:51 LONX 987 347.8000 00518226727TRLO1
14:58:18 LONX 1270 347.7000 00518228190TRLO1
15:00:00 LONX 221 347.5000 00518228801TRLO1
15:00:00 LONX 658 347.5000 00518228805TRLO1
15:02:28 LONX 274 347.5000 00518229904TRLO1
15:03:56 LONX 145 347.7000 00518230328TRLO1
15:05:26 LONX 745 347.6000 00518230708TRLO1
15:05:26 LONX 770 347.6000 00518230707TRLO1
15:09:16 LONX 1160 347.4000 00518232296TRLO1
15:10:39 LONX 862 347.5000 00518232763TRLO1
15:14:32 LONX 1379 347.6000 00518234205TRLO1
15:17:50 LONX 646 347.9000 00518235312TRLO1
15:20:44 LONX 1250 348.0000 00518236220TRLO1
15:23:06 LONX 948 348.1000 00518236970TRLO1
15:25:59 LONX 197 348.2000 00518238025TRLO1
15:25:59 LONX 920 348.2000 00518238024TRLO1
15:28:40 LONX 663 348.0000 00518238924TRLO1
15:31:20 LONX 1108 348.2000 00518240022TRLO1
15:34:21 LONX 951 348.3000 00518240985TRLO1
15:37:10 LONX 1298 348.2000 00518241877TRLO1
15:40:06 LONX 1264 348.2000 00518243454TRLO1
15:43:00 LONX 220 348.2000 00518245076TRLO1
15:43:00 LONX 158 348.2000 00518245075TRLO1
15:43:00 LONX 247 348.2000 00518245074TRLO1
15:43:00 LONX 326 348.2000 00518245073TRLO1
15:46:29 LONX 951 348.4000 00518246310TRLO1
15:48:03 LONX 504 348.1000 00518247197TRLO1
15:49:44 LONX 475 348.1000 00518247743TRLO1
15:49:44 LONX 420 348.1000 00518247742TRLO1
15:52:11 LONX 834 348.3000 00518249170TRLO1
15:54:14 LONX 774 348.4000 00518250260TRLO1
15:54:14 LONX 100 348.4000 00518250259TRLO1
15:56:24 LONX 581 348.2000 00518251132TRLO1
15:56:24 LONX 291 348.2000 00518251131TRLO1
15:59:03 LONX 1005 348.0000 00518252314TRLO1
16:01:14 LONX 745 348.0000 00518253193TRLO1
16:01:14 LONX 208 348.0000 00518253192TRLO1
16:02:49 LONX 885 347.7000 00518253635TRLO1
16:05:11 LONX 955 347.9000 00518254509TRLO1
16:07:00 LONX 958 348.0000 00518255134TRLO1
16:09:00 LONX 959 348.0000 00518255879TRLO1
16:11:31 LONX 964 348.4000 00518257195TRLO1
16:14:19 LONX 130 348.6000 00518258590TRLO1
16:14:19 LONX 835 348.6000 00518258589TRLO1
16:16:49 LONX 651 348.3000 00518259993TRLO1
16:16:49 LONX 236 348.3000 00518259994TRLO1
16:17:08 LONX 1118 348.2000 00518260340TRLO1
16:18:30 LONX 969 348.3000 00518261203TRLO1
16:21:11 LONX 1228 348.3000 00518263046TRLO1
16:22:41 LONX 413 348.4000 00518263946TRLO1
16:22:41 LONX 1012 348.4000 00518263945TRLO1
16:24:00 LONX 944 348.2000 00518264696TRLO1
16:25:41 LONX 972 348.0000 00518265835TRLO1
16:28:01 LONX 930 348.1000 00518267658TRLO1
16:28:29 LONX 281 348.1000 00518268299TRLO1
16:28:29 LONX 693 348.1000 00518268298TRLO1
16:29:15 LONX 47 348.1000 00518269384TRLO1
16:29:15 LONX 715 348.1000 00518269385TRLO1
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAXFAFLAPEFF
(END) Dow Jones Newswires
January 12, 2018 12:42 ET (17:42 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Mar 2024 to Apr 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2023 to Apr 2024
