TIDMGLEN
RNS Number : 5458S
Glencore PLC
06 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 06 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,113,407
Lowest price paid per share (GBp): 254.8500
Highest price paid per share (GBp): 258.9500
Volume weighted average price paid per share
(GBp): 256.5840
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,188,730,235 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,397,469,831. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 06 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 06 Nov 08:00:12 BST 2019 605 258.50 CHIX 19310XJc4q8
------ ----------- ------------- ---------------------
Wed 06 Nov 08:00:12 BST 2019 478 258.50 XLON 19310XJc4q7
------ ----------- ------------- ---------------------
Wed 06 Nov 08:03:05 BST 2019 605 258.65 CHIX 19310XJc5cb
------ ----------- ------------- ---------------------
Wed 06 Nov 08:03:05 BST 2019 105 258.55 XLON 19310XJc5ca
------ ----------- ------------- ---------------------
Wed 06 Nov 08:03:18 BST 2019 876 258.40 CHIX 19310XJc5cy
------ ----------- ------------- ---------------------
Wed 06 Nov 08:03:18 BST 2019 82 258.40 XLON 19310XJc5cw
------ ----------- ------------- ---------------------
Wed 06 Nov 08:03:18 BST 2019 12 258.40 XLON 19310XJc5cx
------ ----------- ------------- ---------------------
Wed 06 Nov 08:03:18 BST 2019 134 258.40 XLON 19310XJc5cv
------ ----------- ------------- ---------------------
Wed 06 Nov 08:04:02 BST 2019 606 258.15 CHIX 19310XJc5h5
------ ----------- ------------- ---------------------
Wed 06 Nov 08:04:02 BST 2019 654 258.15 XLON 19310XJc5h4
------ ----------- ------------- ---------------------
Wed 06 Nov 08:04:47 BST 2019 443 258.10 CHIX 19310XJc5m9
------ ----------- ------------- ---------------------
Wed 06 Nov 08:04:47 BST 2019 359 258.00 XLON 19310XJc5ma
------ ----------- ------------- ---------------------
Wed 06 Nov 08:04:47 BST 2019 138 258.00 XLON 19310XJc5mb
------ ----------- ------------- ---------------------
Wed 06 Nov 08:04:47 BST 2019 627 258.00 CHIX 19310XJc5mc
------ ----------- ------------- ---------------------
Wed 06 Nov 08:04:47 BST 2019 414 258.00 CHIX 19310XJc5md
------ ----------- ------------- ---------------------
Wed 06 Nov 08:04:47 BST 2019 346 258.00 CHIX 19310XJc5me
------ ----------- ------------- ---------------------
Wed 06 Nov 08:05:54 BST 2019 139 258.65 XLON 19310XJc5u4
------ ----------- ------------- ---------------------
Wed 06 Nov 08:06:26 BST 2019 374 258.15 CHIX 19310XJc5wq
------ ----------- ------------- ---------------------
Wed 06 Nov 08:07:16 BST 2019 70 258.65 XLON 19310XJc62w
------ ----------- ------------- ---------------------
Wed 06 Nov 08:08:00 BST 2019 1500 258.75 XLON 19310XJc65j
------ ----------- ------------- ---------------------
Wed 06 Nov 08:08:05 BST 2019 1500 258.80 XLON 19310XJc65w
------ ----------- ------------- ---------------------
Wed 06 Nov 08:08:05 BST 2019 861 258.80 XLON 19310XJc65x
------ ----------- ------------- ---------------------
Wed 06 Nov 08:08:28 BST 2019 863 258.95 XLON 19310XJc67r
------ ----------- ------------- ---------------------
Wed 06 Nov 08:08:32 BST 2019 506 258.85 CHIX 19310XJc68a
------ ----------- ------------- ---------------------
Wed 06 Nov 08:08:32 BST 2019 397 258.85 CHIX 19310XJc68b
------ ----------- ------------- ---------------------
Wed 06 Nov 08:08:32 BST 2019 828 258.90 XLON 19310XJc68c
------ ----------- ------------- ---------------------
Wed 06 Nov 08:08:32 BST 2019 604 258.90 CHIX 19310XJc68d
------ ----------- ------------- ---------------------
Wed 06 Nov 08:08:32 BST 2019 828 258.90 XLON 19310XJc68e
------ ----------- ------------- ---------------------
Wed 06 Nov 08:08:32 BST 2019 828 258.90 XLON 19310XJc68f
------ ----------- ------------- ---------------------
Wed 06 Nov 08:08:42 BST 2019 70 258.85 XLON 19310XJc69d
------ ----------- ------------- ---------------------
Wed 06 Nov 08:08:42 BST 2019 312 258.90 XLON 19310XJc69e
------ ----------- ------------- ---------------------
Wed 06 Nov 08:08:58 BST 2019 289 258.80 CHIX 19310XJc6b9
------ ----------- ------------- ---------------------
Wed 06 Nov 08:08:58 BST 2019 479 258.80 CHIX 19310XJc6ba
------ ----------- ------------- ---------------------
Wed 06 Nov 08:08:58 BST 2019 260 258.80 CHIX 19310XJc6bb
------ ----------- ------------- ---------------------
Wed 06 Nov 08:08:58 BST 2019 71 258.80 XLON 19310XJc6b8
------ ----------- ------------- ---------------------
Wed 06 Nov 08:08:59 BST 2019 379 258.70 CHIX 19310XJc6bm
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:00 BST 2019 605 258.65 CHIX 19310XJc6c0
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:00 BST 2019 906 258.65 XLON 19310XJc6bz
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:02 BST 2019 605 258.60 CHIX 19310XJc6c8
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:02 BST 2019 443 258.60 XLON 19310XJc6c7
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:08 BST 2019 632 258.40 CHIX 19310XJc6ck
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:20 BST 2019 606 258.30 CHIX 19310XJc6ea
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:20 BST 2019 747 258.30 CHIX 19310XJc6ec
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:20 BST 2019 408 258.30 XLON 19310XJc6e9
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:38 BST 2019 420 258.25 CHIX 19310XJc6fh
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:38 BST 2019 1500 258.30 XLON 19310XJc6fi
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:51 BST 2019 724 258.10 CHIX 19310XJc6h0
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:51 BST 2019 187 258.10 XLON 19310XJc6h1
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:51 BST 2019 2338 258.15 CHIX 19310XJc6h2
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:52 BST 2019 883 258.05 CHIX 19310XJc6h3
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:52 BST 2019 480 258.00 CHIX 19310XJc6h5
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:52 BST 2019 529 258.00 CHIX 19310XJc6h7
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:52 BST 2019 2292 258.00 XLON 19310XJc6h4
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:54 BST 2019 607 257.90 CHIX 19310XJc6hl
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:54 BST 2019 388 257.90 XLON 19310XJc6hj
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:54 BST 2019 496 257.90 XLON 19310XJc6hk
------ ----------- ------------- ---------------------
Wed 06 Nov 08:09:57 BST 2019 389 257.80 CHIX 19310XJc6hr
------ ----------- ------------- ---------------------
Wed 06 Nov 08:10:02 BST 2019 302 257.90 CHIX 19310XJc6j4
------ ----------- ------------- ---------------------
Wed 06 Nov 08:10:03 BST 2019 1264 257.75 XLON 19310XJc6j7
------ ----------- ------------- ---------------------
Wed 06 Nov 08:10:03 BST 2019 607 257.75 CHIX 19310XJc6j8
------ ----------- ------------- ---------------------
Wed 06 Nov 08:10:03 BST 2019 240 257.70 CHIX 19310XJc6j9
------ ----------- ------------- ---------------------
Wed 06 Nov 08:10:36 BST 2019 558 257.75 XLON 19310XJc6m8
------ ----------- ------------- ---------------------
Wed 06 Nov 08:10:38 BST 2019 475 257.60 CHIX 19310XJc6ml
------ ----------- ------------- ---------------------
Wed 06 Nov 08:10:38 BST 2019 157 257.60 XLON 19310XJc6mk
------ ----------- ------------- ---------------------
Wed 06 Nov 08:10:38 BST 2019 608 257.55 CHIX 19310XJc6mp
------ ----------- ------------- ---------------------
Wed 06 Nov 08:10:38 BST 2019 476 257.55 CHIX 19310XJc6mo
------ ----------- ------------- ---------------------
Wed 06 Nov 08:10:38 BST 2019 698 257.55 XLON 19310XJc6mm
------ ----------- ------------- ---------------------
Wed 06 Nov 08:10:38 BST 2019 786 257.50 CHIX 19310XJc6mq
------ ----------- ------------- ---------------------
Wed 06 Nov 08:10:38 BST 2019 1786 257.50 XLON 19310XJc6mn
------ ----------- ------------- ---------------------
Wed 06 Nov 08:10:41 BST 2019 162 257.50 XLON 19310XJc6n3
------ ----------- ------------- ---------------------
Wed 06 Nov 08:10:42 BST 2019 204 257.50 XLON 19310XJc6n4
------ ----------- ------------- ---------------------
Wed 06 Nov 08:10:54 BST 2019 883 257.45 CHIX 19310XJc6nz
------ ----------- ------------- ---------------------
Wed 06 Nov 08:11:02 BST 2019 424 257.30 CHIX 19310XJc6ow
------ ----------- ------------- ---------------------
Wed 06 Nov 08:11:02 BST 2019 84 257.30 CHIX 19310XJc6ox
------ ----------- ------------- ---------------------
Wed 06 Nov 08:11:02 BST 2019 524 257.30 CHIX 19310XJc6oy
------ ----------- ------------- ---------------------
Wed 06 Nov 08:11:02 BST 2019 700 257.30 XLON 19310XJc6ov
------ ----------- ------------- ---------------------
Wed 06 Nov 08:11:21 BST 2019 885 257.30 CHIX 19310XJc6qp
------ ----------- ------------- ---------------------
Wed 06 Nov 08:11:29 BST 2019 3079 257.15 XLON 19310XJc6ri
------ ----------- ------------- ---------------------
Wed 06 Nov 08:11:29 BST 2019 1355 257.15 CHIX 19310XJc6rj
------ ----------- ------------- ---------------------
Wed 06 Nov 08:12:00 BST 2019 372 257.15 CHIX 19310XJc6v4
------ ----------- ------------- ---------------------
Wed 06 Nov 08:12:00 BST 2019 687 257.10 CHIX 19310XJc6v9
------ ----------- ------------- ---------------------
Wed 06 Nov 08:12:00 BST 2019 1448 257.10 XLON 19310XJc6v7
------ ----------- ------------- ---------------------
Wed 06 Nov 08:12:00 BST 2019 142 257.10 XLON 19310XJc6v6
------ ----------- ------------- ---------------------
Wed 06 Nov 08:12:03 BST 2019 836 256.95 CHIX 19310XJc6vj
------ ----------- ------------- ---------------------
Wed 06 Nov 08:12:03 BST 2019 59 256.95 CHIX 19310XJc6vk
------ ----------- ------------- ---------------------
Wed 06 Nov 08:12:03 BST 2019 1656 256.95 XLON 19310XJc6vl
------ ----------- ------------- ---------------------
Wed 06 Nov 08:12:03 BST 2019 406 256.95 CHIX 19310XJc6vm
------ ----------- ------------- ---------------------
Wed 06 Nov 08:12:03 BST 2019 730 256.95 CHIX 19310XJc6vn
------ ----------- ------------- ---------------------
Wed 06 Nov 08:12:29 BST 2019 284 256.70 XLON 19310XJc6xe
------ ----------- ------------- ---------------------
Wed 06 Nov 08:12:29 BST 2019 1418 256.70 XLON 19310XJc6xf
------ ----------- ------------- ---------------------
Wed 06 Nov 08:12:29 BST 2019 749 256.70 CHIX 19310XJc6xg
------ ----------- ------------- ---------------------
Wed 06 Nov 08:12:32 BST 2019 1458 256.55 CHIX 19310XJc6xw
------ ----------- ------------- ---------------------
Wed 06 Nov 08:12:32 BST 2019 3311 256.55 XLON 19310XJc6xv
------ ----------- ------------- ---------------------
Wed 06 Nov 08:12:37 BST 2019 335 256.50 CHIX 19310XJc6y8
------ ----------- ------------- ---------------------
Wed 06 Nov 08:12:52 BST 2019 610 256.40 CHIX 19310XJc6z2
------ ----------- ------------- ---------------------
Wed 06 Nov 08:12:52 BST 2019 705 256.40 XLON 19310XJc6z1
------ ----------- ------------- ---------------------
Wed 06 Nov 08:13:01 BST 2019 512 256.30 XLON 19310XJc6zo
------ ----------- ------------- ---------------------
Wed 06 Nov 08:13:01 BST 2019 611 256.30 CHIX 19310XJc6zp
------ ----------- ------------- ---------------------
Wed 06 Nov 08:13:02 BST 2019 749 256.20 CHIX 19310XJc6zr
------ ----------- ------------- ---------------------
Wed 06 Nov 08:13:29 BST 2019 276 256.45 CHIX 19310XJc72w
------ ----------- ------------- ---------------------
Wed 06 Nov 08:13:49 BST 2019 1163 256.60 XLON 19310XJc73n
------ ----------- ------------- ---------------------
Wed 06 Nov 08:13:49 BST 2019 610 256.60 CHIX 19310XJc73o
------ ----------- ------------- ---------------------
Wed 06 Nov 08:14:47 BST 2019 1147 256.65 XLON 19310XJc77k
------ ----------- ------------- ---------------------
Wed 06 Nov 08:14:47 BST 2019 610 256.65 CHIX 19310XJc77l
------ ----------- ------------- ---------------------
Wed 06 Nov 08:15:01 BST 2019 1145 256.60 CHIX 19310XJc79a
------ ----------- ------------- ---------------------
Wed 06 Nov 08:15:01 BST 2019 610 256.60 CHIX 19310XJc79b
------ ----------- ------------- ---------------------
Wed 06 Nov 08:15:01 BST 2019 473 256.60 XLON 19310XJc799
------ ----------- ------------- ---------------------
Wed 06 Nov 08:15:01 BST 2019 2601 256.60 XLON 19310XJc797
------ ----------- ------------- ---------------------
Wed 06 Nov 08:15:01 BST 2019 133 256.60 XLON 19310XJc798
------ ----------- ------------- ---------------------
Wed 06 Nov 08:15:05 BST 2019 394 256.55 CHIX 19310XJc79o
------ ----------- ------------- ---------------------
Wed 06 Nov 08:15:05 BST 2019 739 256.45 CHIX 19310XJc79t
------ ----------- ------------- ---------------------
Wed 06 Nov 08:15:05 BST 2019 1675 256.45 XLON 19310XJc79s
------ ----------- ------------- ---------------------
Wed 06 Nov 08:15:06 BST 2019 317 256.35 CHIX 19310XJc79w
------ ----------- ------------- ---------------------
Wed 06 Nov 08:15:06 BST 2019 42 256.35 XLON 19310XJc79v
------ ----------- ------------- ---------------------
Wed 06 Nov 08:15:12 BST 2019 851 256.30 CHIX 19310XJc7aa
------ ----------- ------------- ---------------------
Wed 06 Nov 08:15:58 BST 2019 584 256.25 CHIX 19310XJc7dg
------ ----------- ------------- ---------------------
Wed 06 Nov 08:15:58 BST 2019 413 256.25 CHIX 19310XJc7dh
------ ----------- ------------- ---------------------
Wed 06 Nov 08:15:58 BST 2019 611 256.20 CHIX 19310XJc7di
------ ----------- ------------- ---------------------
Wed 06 Nov 08:15:58 BST 2019 706 256.20 XLON 19310XJc7de
------ ----------- ------------- ---------------------
Wed 06 Nov 08:16:09 BST 2019 60 256.10 CHIX 19310XJc7ek
------ ----------- ------------- ---------------------
Wed 06 Nov 08:16:09 BST 2019 770 256.10 CHIX 19310XJc7el
------ ----------- ------------- ---------------------
Wed 06 Nov 08:16:09 BST 2019 1884 256.10 XLON 19310XJc7ej
------ ----------- ------------- ---------------------
Wed 06 Nov 08:16:09 BST 2019 930 256.05 CHIX 19310XJc7em
------ ----------- ------------- ---------------------
Wed 06 Nov 08:16:19 BST 2019 884 256.15 CHIX 19310XJc7f9
------ ----------- ------------- ---------------------
Wed 06 Nov 08:16:33 BST 2019 287 256.10 CHIX 19310XJc7gg
------ ----------- ------------- ---------------------
Wed 06 Nov 08:16:33 BST 2019 256 256.10 CHIX 19310XJc7gh
------ ----------- ------------- ---------------------
Wed 06 Nov 08:16:33 BST 2019 575 256.10 CHIX 19310XJc7gk
------ ----------- ------------- ---------------------
Wed 06 Nov 08:16:49 BST 2019 390 255.90 CHIX 19310XJc7hq
------ ----------- ------------- ---------------------
Wed 06 Nov 08:17:14 BST 2019 892 256.10 CHIX 19310XJc7jw
------ ----------- ------------- ---------------------
Wed 06 Nov 08:17:14 BST 2019 670 256.10 CHIX 19310XJc7jx
------ ----------- ------------- ---------------------
Wed 06 Nov 08:17:25 BST 2019 212 255.95 XLON 19310XJc7ko
------ ----------- ------------- ---------------------
Wed 06 Nov 08:17:25 BST 2019 506 255.95 CHIX 19310XJc7kp
------ ----------- ------------- ---------------------
Wed 06 Nov 08:17:25 BST 2019 612 255.90 CHIX 19310XJc7kt
------ ----------- ------------- ---------------------
Wed 06 Nov 08:17:25 BST 2019 602 255.90 XLON 19310XJc7kr
------ ----------- ------------- ---------------------
Wed 06 Nov 08:17:25 BST 2019 235 255.85 CHIX 19310XJc7ku
------ ----------- ------------- ---------------------
Wed 06 Nov 08:17:47 BST 2019 612 255.90 CHIX 19310XJc7mz
------ ----------- ------------- ---------------------
Wed 06 Nov 08:17:47 BST 2019 579 255.90 XLON 19310XJc7my
------ ----------- ------------- ---------------------
Wed 06 Nov 08:18:13 BST 2019 737 256.15 CHIX 19310XJc7ps
------ ----------- ------------- ---------------------
Wed 06 Nov 08:18:35 BST 2019 397 256.15 CHIX 19310XJc7re
------ ----------- ------------- ---------------------
Wed 06 Nov 08:18:40 BST 2019 344 256.10 CHIX 19310XJc7rh
------ ----------- ------------- ---------------------
Wed 06 Nov 08:18:40 BST 2019 1536 256.15 CHIX 19310XJc7ri
------ ----------- ------------- ---------------------
Wed 06 Nov 08:18:47 BST 2019 495 256.00 CHIX 19310XJc7s3
------ ----------- ------------- ---------------------
Wed 06 Nov 08:18:47 BST 2019 868 256.00 CHIX 19310XJc7s2
------ ----------- ------------- ---------------------
Wed 06 Nov 08:19:16 BST 2019 394 256.00 CHIX 19310XJc7uu
------ ----------- ------------- ---------------------
Wed 06 Nov 08:19:53 BST 2019 496 256.10 CHIX 19310XJc7wv
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:08 BST 2019 914 256.15 XLON 19310XJc7xo
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:35 BST 2019 611 256.05 CHIX 19310XJc7zz
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:35 BST 2019 905 256.05 CHIX 19310XJc7zy
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:35 BST 2019 866 256.05 XLON 19310XJc7zx
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:35 BST 2019 164 256.05 XLON 19310XJc7zw
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:35 BST 2019 500 256.10 XLON 19310XJc802
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:35 BST 2019 1500 256.10 XLON 19310XJc800
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:45 BST 2019 611 256.05 CHIX 19310XJc811
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:45 BST 2019 999 256.05 XLON 19310XJc810
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:45 BST 2019 2626 256.00 CHIX 19310XJc816
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:45 BST 2019 1070 256.00 CHIX 19310XJc818
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:45 BST 2019 497 256.00 CHIX 19310XJc819
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:45 BST 2019 114 256.00 CHIX 19310XJc81c
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:45 BST 2019 8406 256.00 XLON 19310XJc813
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:45 BST 2019 1159 256.00 XLON 19310XJc814
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:48 BST 2019 730 255.95 CHIX 19310XJc81j
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:48 BST 2019 227 255.95 XLON 19310XJc81g
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:48 BST 2019 80 255.95 XLON 19310XJc81h
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:48 BST 2019 10 255.95 XLON 19310XJc81i
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:48 BST 2019 808 255.90 CHIX 19310XJc81o
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:48 BST 2019 56 255.90 XLON 19310XJc81k
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:48 BST 2019 84 255.90 XLON 19310XJc81n
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:48 BST 2019 90 255.90 XLON 19310XJc81l
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:48 BST 2019 22 255.90 XLON 19310XJc81m
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:54 BST 2019 612 255.90 CHIX 19310XJc82c
------ ----------- ------------- ---------------------
Wed 06 Nov 08:20:54 BST 2019 1208 255.90 XLON 19310XJc82b
------ ----------- ------------- ---------------------
Wed 06 Nov 08:21:19 BST 2019 513 255.95 CHIX 19310XJc84t
------ ----------- ------------- ---------------------
Wed 06 Nov 08:21:24 BST 2019 468 255.90 XLON 19310XJc85e
------ ----------- ------------- ---------------------
Wed 06 Nov 08:21:24 BST 2019 612 255.90 CHIX 19310XJc85f
------ ----------- ------------- ---------------------
Wed 06 Nov 08:21:41 BST 2019 359 255.95 CHIX 19310XJc88h
------ ----------- ------------- ---------------------
Wed 06 Nov 08:21:58 BST 2019 942 255.90 CHIX 19310XJc8ad
------ ----------- ------------- ---------------------
Wed 06 Nov 08:21:58 BST 2019 395 255.90 CHIX 19310XJc8ae
------ ----------- ------------- ---------------------
Wed 06 Nov 08:22:08 BST 2019 492 255.85 XLON 19310XJc8c0
------ ----------- ------------- ---------------------
Wed 06 Nov 08:22:08 BST 2019 15 255.85 XLON 19310XJc8c1
------ ----------- ------------- ---------------------
Wed 06 Nov 08:22:08 BST 2019 612 255.85 CHIX 19310XJc8c4
------ ----------- ------------- ---------------------
Wed 06 Nov 08:22:08 BST 2019 652 255.85 CHIX 19310XJc8c5
------ ----------- ------------- ---------------------
Wed 06 Nov 08:22:08 BST 2019 286 255.85 CHIX 19310XJc8c2
------ ----------- ------------- ---------------------
Wed 06 Nov 08:22:08 BST 2019 490 255.85 CHIX 19310XJc8c3
------ ----------- ------------- ---------------------
Wed 06 Nov 08:22:08 BST 2019 842 255.85 CHIX 19310XJc8c6
------ ----------- ------------- ---------------------
Wed 06 Nov 08:22:08 BST 2019 368 255.75 CHIX 19310XJc8c7
------ ----------- ------------- ---------------------
Wed 06 Nov 08:22:51 BST 2019 760 255.90 CHIX 19310XJc8ik
------ ----------- ------------- ---------------------
Wed 06 Nov 08:23:05 BST 2019 248 255.90 CHIX 19310XJc8jk
------ ----------- ------------- ---------------------
Wed 06 Nov 08:23:05 BST 2019 493 255.90 CHIX 19310XJc8jh
------ ----------- ------------- ---------------------
Wed 06 Nov 08:24:07 BST 2019 60 255.95 XLON 19310XJc8pa
------ ----------- ------------- ---------------------
Wed 06 Nov 08:24:07 BST 2019 855 255.95 XLON 19310XJc8pb
------ ----------- ------------- ---------------------
Wed 06 Nov 08:24:07 BST 2019 900 255.95 CHIX 19310XJc8pc
------ ----------- ------------- ---------------------
Wed 06 Nov 08:24:07 BST 2019 611 255.95 CHIX 19310XJc8pd
------ ----------- ------------- ---------------------
Wed 06 Nov 08:24:11 BST 2019 1420 256.20 XLON 19310XJc8qp
------ ----------- ------------- ---------------------
Wed 06 Nov 08:24:46 BST 2019 789 256.20 CHIX 19310XJc8sv
------ ----------- ------------- ---------------------
Wed 06 Nov 08:24:46 BST 2019 1791 256.20 XLON 19310XJc8su
------ ----------- ------------- ---------------------
Wed 06 Nov 08:24:47 BST 2019 679 256.20 CHIX 19310XJc8t1
------ ----------- ------------- ---------------------
Wed 06 Nov 08:24:48 BST 2019 201 256.20 CHIX 19310XJc8t2
------ ----------- ------------- ---------------------
Wed 06 Nov 08:25:00 BST 2019 1500 256.30 XLON 19310XJc8ti
------ ----------- ------------- ---------------------
Wed 06 Nov 08:25:00 BST 2019 588 256.30 XLON 19310XJc8tj
------ ----------- ------------- ---------------------
Wed 06 Nov 08:25:26 BST 2019 1000 257.05 XLON 19310XJc8v4
------ ----------- ------------- ---------------------
Wed 06 Nov 08:25:33 BST 2019 6 257.05 XLON 19310XJc8wv
------ ----------- ------------- ---------------------
Wed 06 Nov 08:25:33 BST 2019 3 257.05 XLON 19310XJc8wu
------ ----------- ------------- ---------------------
Wed 06 Nov 08:25:51 BST 2019 76 257.15 XLON 19310XJc8xe
------ ----------- ------------- ---------------------
Wed 06 Nov 08:25:51 BST 2019 1191 257.15 XLON 19310XJc8xg
------ ----------- ------------- ---------------------
Wed 06 Nov 08:25:56 BST 2019 1500 257.15 XLON 19310XJc8y1
------ ----------- ------------- ---------------------
Wed 06 Nov 08:25:56 BST 2019 948 257.05 CHIX 19310XJc8y2
------ ----------- ------------- ---------------------
Wed 06 Nov 08:25:58 BST 2019 54 257.05 XLON 19310XJc8y7
------ ----------- ------------- ---------------------
Wed 06 Nov 08:25:58 BST 2019 1500 257.05 XLON 19310XJc8y8
------ ----------- ------------- ---------------------
Wed 06 Nov 08:26:58 BST 2019 77 257.15 XLON 19310XJc931
------ ----------- ------------- ---------------------
Wed 06 Nov 08:27:23 BST 2019 76 257.25 XLON 19310XJc979
------ ----------- ------------- ---------------------
Wed 06 Nov 08:27:23 BST 2019 1000 257.25 CHIX 19310XJc97a
------ ----------- ------------- ---------------------
Wed 06 Nov 08:27:23 BST 2019 1089 257.25 BATE 19310XJc97b
------ ----------- ------------- ---------------------
Wed 06 Nov 08:27:28 BST 2019 609 257.15 CHIX 19310XJc98n
------ ----------- ------------- ---------------------
Wed 06 Nov 08:27:28 BST 2019 574 257.15 CHIX 19310XJc98o
------ ----------- ------------- ---------------------
Wed 06 Nov 08:27:28 BST 2019 1072 257.15 XLON 19310XJc98m
------ ----------- ------------- ---------------------
Wed 06 Nov 08:27:28 BST 2019 704 257.10 XLON 19310XJc98p
------ ----------- ------------- ---------------------
Wed 06 Nov 08:27:28 BST 2019 609 257.10 CHIX 19310XJc98q
------ ----------- ------------- ---------------------
Wed 06 Nov 08:27:28 BST 2019 1000 257.10 XLON 19310XJc98r
------ ----------- ------------- ---------------------
Wed 06 Nov 08:27:28 BST 2019 1200 257.15 XLON 19310XJc98s
------ ----------- ------------- ---------------------
Wed 06 Nov 08:28:00 BST 2019 906 257.15 XLON 19310XJc9dz
------ ----------- ------------- ---------------------
Wed 06 Nov 08:28:24 BST 2019 1500 257.30 XLON 19310XJc9hd
------ ----------- ------------- ---------------------
Wed 06 Nov 08:28:31 BST 2019 74 257.30 XLON 19310XJc9ia
------ ----------- ------------- ---------------------
Wed 06 Nov 08:28:31 BST 2019 626 257.30 XLON 19310XJc9i9
------ ----------- ------------- ---------------------
Wed 06 Nov 08:28:31 BST 2019 1500 257.30 XLON 19310XJc9i8
------ ----------- ------------- ---------------------
Wed 06 Nov 08:28:31 BST 2019 1200 257.30 XLON 19310XJc9ig
------ ----------- ------------- ---------------------
Wed 06 Nov 08:28:31 BST 2019 593 257.30 XLON 19310XJc9ih
------ ----------- ------------- ---------------------
Wed 06 Nov 08:28:32 BST 2019 1200 257.30 XLON 19310XJc9ii
------ ----------- ------------- ---------------------
Wed 06 Nov 08:28:44 BST 2019 603 257.30 XLON 19310XJc9k3
------ ----------- ------------- ---------------------
Wed 06 Nov 08:28:44 BST 2019 1200 257.30 XLON 19310XJc9k2
------ ----------- ------------- ---------------------
Wed 06 Nov 08:29:21 BST 2019 1395 257.45 XLON 19310XJc9mg
------ ----------- ------------- ---------------------
Wed 06 Nov 08:29:21 BST 2019 221 257.45 XLON 19310XJc9mh
------ ----------- ------------- ---------------------
Wed 06 Nov 08:29:21 BST 2019 815 257.45 CHIX 19310XJc9mi
------ ----------- ------------- ---------------------
Wed 06 Nov 08:29:21 BST 2019 267 257.45 XLON 19310XJc9mk
------ ----------- ------------- ---------------------
Wed 06 Nov 08:29:21 BST 2019 2676 257.45 XLON 19310XJc9mj
------ ----------- ------------- ---------------------
Wed 06 Nov 08:29:27 BST 2019 999 257.45 XLON 19310XJc9mq
------ ----------- ------------- ---------------------
Wed 06 Nov 08:29:27 BST 2019 651 257.45 XLON 19310XJc9mp
------ ----------- ------------- ---------------------
Wed 06 Nov 08:30:08 BST 2019 1400 257.50 XLON 19310XJc9sv
------ ----------- ------------- ---------------------
Wed 06 Nov 08:30:08 BST 2019 1400 257.50 XLON 19310XJc9sw
------ ----------- ------------- ---------------------
Wed 06 Nov 08:30:08 BST 2019 1400 257.50 XLON 19310XJc9sz
------ ----------- ------------- ---------------------
Wed 06 Nov 08:30:12 BST 2019 700 257.50 XLON 19310XJc9th
------ ----------- ------------- ---------------------
Wed 06 Nov 08:30:12 BST 2019 1500 257.45 XLON 19310XJc9tg
------ ----------- ------------- ---------------------
Wed 06 Nov 08:30:15 BST 2019 1500 257.45 XLON 19310XJc9tt
------ ----------- ------------- ---------------------
Wed 06 Nov 08:30:38 BST 2019 661 257.35 CHIX 19310XJc9wj
------ ----------- ------------- ---------------------
Wed 06 Nov 08:30:38 BST 2019 690 257.35 CHIX 19310XJc9wm
------ ----------- ------------- ---------------------
Wed 06 Nov 08:30:38 BST 2019 1456 257.35 XLON 19310XJc9wg
------ ----------- ------------- ---------------------
Wed 06 Nov 08:30:38 BST 2019 21 257.35 XLON 19310XJc9wi
------ ----------- ------------- ---------------------
Wed 06 Nov 08:30:38 BST 2019 67 257.35 XLON 19310XJc9wk
------ ----------- ------------- ---------------------
Wed 06 Nov 08:30:38 BST 2019 4 257.35 XLON 19310XJc9wl
------ ----------- ------------- ---------------------
Wed 06 Nov 08:30:43 BST 2019 254 257.35 CHIX 19310XJc9x8
------ ----------- ------------- ---------------------
Wed 06 Nov 08:30:47 BST 2019 301 257.30 CHIX 19310XJc9xk
------ ----------- ------------- ---------------------
Wed 06 Nov 08:30:47 BST 2019 9 257.30 XLON 19310XJc9xj
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:44 BST 2019 597 258.15 XLON 19310XJca2j
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:44 BST 2019 1960 258.10 XLON 19310XJca2i
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:44 BST 2019 1960 258.10 XLON 19310XJca2k
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:44 BST 2019 981 258.05 XLON 19310XJca2n
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:47 BST 2019 1363 257.70 XLON 19310XJca2s
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:47 BST 2019 494 257.70 XLON 19310XJca2t
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:49 BST 2019 681 257.70 CHIX 19310XJca34
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:49 BST 2019 683 257.70 CHIX 19310XJca35
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:53 BST 2019 1314 257.60 XLON 19310XJca3g
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:53 BST 2019 1329 257.60 XLON 19310XJca3f
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:53 BST 2019 622 257.60 CHIX 19310XJca3i
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:53 BST 2019 608 257.60 CHIX 19310XJca3j
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:53 BST 2019 630 257.60 CHIX 19310XJca3h
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:59 BST 2019 165 257.60 XLON 19310XJca3t
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:59 BST 2019 582 257.45 XLON 19310XJca3u
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:59 BST 2019 383 257.50 CHIX 19310XJca3v
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:59 BST 2019 608 257.45 CHIX 19310XJca3w
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:59 BST 2019 781 257.45 CHIX 19310XJca3x
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:59 BST 2019 309 257.40 CHIX 19310XJca3y
------ ----------- ------------- ---------------------
Wed 06 Nov 08:31:59 BST 2019 305 257.40 CHIX 19310XJca3z
------ ----------- ------------- ---------------------
Wed 06 Nov 08:32:03 BST 2019 177 257.40 CHIX 19310XJca4q
------ ----------- ------------- ---------------------
Wed 06 Nov 08:32:07 BST 2019 524 257.35 CHIX 19310XJca51
------ ----------- ------------- ---------------------
Wed 06 Nov 08:32:07 BST 2019 546 257.35 CHIX 19310XJca52
------ ----------- ------------- ---------------------
Wed 06 Nov 08:32:07 BST 2019 608 257.35 CHIX 19310XJca53
------ ----------- ------------- ---------------------
Wed 06 Nov 08:32:07 BST 2019 627 257.35 XLON 19310XJca50
------ ----------- ------------- ---------------------
Wed 06 Nov 08:32:35 BST 2019 743 257.60 XLON 19310XJca6z
------ ----------- ------------- ---------------------
Wed 06 Nov 08:33:07 BST 2019 456 258.00 CHIX 19310XJcab6
------ ----------- ------------- ---------------------
Wed 06 Nov 08:33:33 BST 2019 348 257.80 CHIX 19310XJcade
------ ----------- ------------- ---------------------
Wed 06 Nov 08:34:02 BST 2019 493 257.75 CHIX 19310XJcafd
------ ----------- ------------- ---------------------
Wed 06 Nov 08:34:02 BST 2019 569 257.75 CHIX 19310XJcafe
------ ----------- ------------- ---------------------
Wed 06 Nov 08:34:02 BST 2019 14 257.75 XLON 19310XJcafb
------ ----------- ------------- ---------------------
Wed 06 Nov 08:34:02 BST 2019 389 257.70 XLON 19310XJcafc
------ ----------- ------------- ---------------------
Wed 06 Nov 08:34:02 BST 2019 607 257.70 CHIX 19310XJcaff
------ ----------- ------------- ---------------------
Wed 06 Nov 08:34:29 BST 2019 324 257.70 CHIX 19310XJcahe
------ ----------- ------------- ---------------------
Wed 06 Nov 08:34:29 BST 2019 904 257.70 CHIX 19310XJcahg
------ ----------- ------------- ---------------------
Wed 06 Nov 08:34:39 BST 2019 21 257.65 XLON 19310XJcai5
------ ----------- ------------- ---------------------
Wed 06 Nov 08:34:39 BST 2019 142 257.65 XLON 19310XJcai6
------ ----------- ------------- ---------------------
Wed 06 Nov 08:34:39 BST 2019 475 257.65 XLON 19310XJcai7
------ ----------- ------------- ---------------------
Wed 06 Nov 08:34:39 BST 2019 607 257.65 CHIX 19310XJcaia
------ ----------- ------------- ---------------------
Wed 06 Nov 08:34:39 BST 2019 305 257.65 CHIX 19310XJcai9
------ ----------- ------------- ---------------------
Wed 06 Nov 08:34:39 BST 2019 380 257.65 CHIX 19310XJcai8
------ ----------- ------------- ---------------------
Wed 06 Nov 08:34:39 BST 2019 1500 257.70 XLON 19310XJcaib
------ ----------- ------------- ---------------------
Wed 06 Nov 08:35:03 BST 2019 660 257.50 XLON 19310XJcaju
------ ----------- ------------- ---------------------
Wed 06 Nov 08:35:03 BST 2019 608 257.50 CHIX 19310XJcajv
------ ----------- ------------- ---------------------
Wed 06 Nov 08:35:15 BST 2019 390 257.45 CHIX 19310XJcali
------ ----------- ------------- ---------------------
Wed 06 Nov 08:35:29 BST 2019 951 257.40 XLON 19310XJcamq
------ ----------- ------------- ---------------------
Wed 06 Nov 08:35:29 BST 2019 4 257.40 XLON 19310XJcamr
------ ----------- ------------- ---------------------
Wed 06 Nov 08:35:29 BST 2019 608 257.40 CHIX 19310XJcams
------ ----------- ------------- ---------------------
Wed 06 Nov 08:35:29 BST 2019 405 257.45 XLON 19310XJcamu
------ ----------- ------------- ---------------------
Wed 06 Nov 08:35:29 BST 2019 176 257.45 XLON 19310XJcamv
------ ----------- ------------- ---------------------
Wed 06 Nov 08:35:29 BST 2019 1500 257.45 XLON 19310XJcamt
------ ----------- ------------- ---------------------
Wed 06 Nov 08:35:36 BST 2019 839 257.35 CHIX 19310XJcanf
------ ----------- ------------- ---------------------
Wed 06 Nov 08:35:36 BST 2019 846 257.35 CHIX 19310XJcang
------ ----------- ------------- ---------------------
Wed 06 Nov 08:35:36 BST 2019 1906 257.35 XLON 19310XJcane
------ ----------- ------------- ---------------------
Wed 06 Nov 08:35:51 BST 2019 806 257.30 CHIX 19310XJcap6
------ ----------- ------------- ---------------------
Wed 06 Nov 08:35:51 BST 2019 947 257.30 CHIX 19310XJcap7
------ ----------- ------------- ---------------------
Wed 06 Nov 08:35:51 BST 2019 933 257.30 XLON 19310XJcap8
------ ----------- ------------- ---------------------
Wed 06 Nov 08:35:51 BST 2019 358 257.20 CHIX 19310XJcap9
------ ----------- ------------- ---------------------
Wed 06 Nov 08:36:37 BST 2019 902 257.20 CHIX 19310XJcasg
------ ----------- ------------- ---------------------
Wed 06 Nov 08:36:37 BST 2019 68 257.20 XLON 19310XJcasf
------ ----------- ------------- ---------------------
Wed 06 Nov 08:37:13 BST 2019 608 257.20 CHIX 19310XJcawi
------ ----------- ------------- ---------------------
Wed 06 Nov 08:37:13 BST 2019 797 257.20 XLON 19310XJcawh
------ ----------- ------------- ---------------------
Wed 06 Nov 08:37:27 BST 2019 609 257.15 CHIX 19310XJcay1
------ ----------- ------------- ---------------------
Wed 06 Nov 08:37:27 BST 2019 609 257.15 CHIX 19310XJcay0
------ ----------- ------------- ---------------------
Wed 06 Nov 08:37:27 BST 2019 52 257.15 XLON 19310XJcaxx
------ ----------- ------------- ---------------------
Wed 06 Nov 08:37:27 BST 2019 205 257.15 XLON 19310XJcaxy
------ ----------- ------------- ---------------------
Wed 06 Nov 08:37:27 BST 2019 603 257.15 XLON 19310XJcaxw
------ ----------- ------------- ---------------------
Wed 06 Nov 08:37:27 BST 2019 849 257.15 XLON 19310XJcaxz
------ ----------- ------------- ---------------------
Wed 06 Nov 08:37:27 BST 2019 1500 257.15 XLON 19310XJcay2
------ ----------- ------------- ---------------------
Wed 06 Nov 08:37:53 BST 2019 883 257.00 XLON 19310XJcazu
------ ----------- ------------- ---------------------
Wed 06 Nov 08:38:07 BST 2019 609 257.00 CHIX 19310XJcb1i
------ ----------- ------------- ---------------------
Wed 06 Nov 08:38:07 BST 2019 770 257.00 CHIX 19310XJcb1j
------ ----------- ------------- ---------------------
Wed 06 Nov 08:38:07 BST 2019 268 257.00 CHIX 19310XJcb1k
------ ----------- ------------- ---------------------
Wed 06 Nov 08:38:23 BST 2019 684 256.95 XLON 19310XJcb37
------ ----------- ------------- ---------------------
Wed 06 Nov 08:38:23 BST 2019 609 256.95 CHIX 19310XJcb39
------ ----------- ------------- ---------------------
Wed 06 Nov 08:38:23 BST 2019 668 256.95 XLON 19310XJcb3d
------ ----------- ------------- ---------------------
Wed 06 Nov 08:38:23 BST 2019 500 257.00 XLON 19310XJcb3e
------ ----------- ------------- ---------------------
Wed 06 Nov 08:38:23 BST 2019 471 257.00 BATE 19310XJcb3f
------ ----------- ------------- ---------------------
Wed 06 Nov 08:38:42 BST 2019 783 257.00 BATE 19310XJcb6x
------ ----------- ------------- ---------------------
Wed 06 Nov 08:38:52 BST 2019 405 257.05 XLON 19310XJcb8f
------ ----------- ------------- ---------------------
Wed 06 Nov 08:38:54 BST 2019 690 257.05 XLON 19310XJcb8g
------ ----------- ------------- ---------------------
Wed 06 Nov 08:38:54 BST 2019 136 257.05 XLON 19310XJcb8h
------ ----------- ------------- ---------------------
Wed 06 Nov 08:39:09 BST 2019 423 257.00 CHIX 19310XJcba2
------ ----------- ------------- ---------------------
Wed 06 Nov 08:39:09 BST 2019 901 256.95 CHIX 19310XJcba3
------ ----------- ------------- ---------------------
Wed 06 Nov 08:39:09 BST 2019 1500 257.05 XLON 19310XJcba4
------ ----------- ------------- ---------------------
Wed 06 Nov 08:39:09 BST 2019 405 257.05 XLON 19310XJcba5
------ ----------- ------------- ---------------------
Wed 06 Nov 08:39:21 BST 2019 110 256.90 XLON 19310XJcbc3
------ ----------- ------------- ---------------------
Wed 06 Nov 08:39:21 BST 2019 534 256.90 CHIX 19310XJcbc4
------ ----------- ------------- ---------------------
Wed 06 Nov 08:39:21 BST 2019 1500 256.95 XLON 19310XJcbc5
------ ----------- ------------- ---------------------
Wed 06 Nov 08:39:24 BST 2019 793 256.85 CHIX 19310XJcbcb
------ ----------- ------------- ---------------------
Wed 06 Nov 08:39:24 BST 2019 1802 256.85 XLON 19310XJcbca
------ ----------- ------------- ---------------------
Wed 06 Nov 08:40:51 BST 2019 2132 257.00 XLON 19310XJcbkf
------ ----------- ------------- ---------------------
Wed 06 Nov 08:41:47 BST 2019 101 256.75 XLON 19310XJcbpl
------ ----------- ------------- ---------------------
Wed 06 Nov 08:41:47 BST 2019 440 256.75 XLON 19310XJcbpm
------ ----------- ------------- ---------------------
Wed 06 Nov 08:43:44 BST 2019 610 256.65 CHIX 19310XJcbws
------ ----------- ------------- ---------------------
Wed 06 Nov 08:43:44 BST 2019 574 256.65 XLON 19310XJcbwq
------ ----------- ------------- ---------------------
Wed 06 Nov 08:45:33 BST 2019 2297 256.90 XLON 19310XJcc5e
------ ----------- ------------- ---------------------
Wed 06 Nov 08:45:33 BST 2019 1011 256.90 CHIX 19310XJcc5f
------ ----------- ------------- ---------------------
Wed 06 Nov 08:45:43 BST 2019 602 256.85 XLON 19310XJcc6d
------ ----------- ------------- ---------------------
Wed 06 Nov 08:45:43 BST 2019 1987 256.85 XLON 19310XJcc6c
------ ----------- ------------- ---------------------
Wed 06 Nov 08:45:43 BST 2019 875 256.85 CHIX 19310XJcc6e
------ ----------- ------------- ---------------------
Wed 06 Nov 08:45:43 BST 2019 609 256.85 CHIX 19310XJcc6f
------ ----------- ------------- ---------------------
Wed 06 Nov 08:45:46 BST 2019 4174 256.70 XLON 19310XJcc6n
------ ----------- ------------- ---------------------
Wed 06 Nov 08:45:46 BST 2019 2244 256.70 CHIX 19310XJcc6o
------ ----------- ------------- ---------------------
Wed 06 Nov 08:45:47 BST 2019 926 256.70 XLON 19310XJcc6p
------ ----------- ------------- ---------------------
Wed 06 Nov 08:46:46 BST 2019 981 256.95 CHIX 19310XJccaf
------ ----------- ------------- ---------------------
Wed 06 Nov 08:46:49 BST 2019 1834 256.95 XLON 19310XJccal
------ ----------- ------------- ---------------------
Wed 06 Nov 08:47:04 BST 2019 1077 256.95 XLON 19310XJccc2
------ ----------- ------------- ---------------------
Wed 06 Nov 08:47:04 BST 2019 300 256.95 CHIX 19310XJccc4
------ ----------- ------------- ---------------------
Wed 06 Nov 08:47:32 BST 2019 1464 256.75 CHIX 19310XJccej
------ ----------- ------------- ---------------------
Wed 06 Nov 08:47:32 BST 2019 3325 256.75 XLON 19310XJccei
------ ----------- ------------- ---------------------
Wed 06 Nov 08:48:08 BST 2019 1385 256.45 XLON 19310XJcci5
------ ----------- ------------- ---------------------
Wed 06 Nov 08:48:08 BST 2019 878 256.45 CHIX 19310XJcci7
------ ----------- ------------- ---------------------
Wed 06 Nov 08:48:10 BST 2019 610 256.45 XLON 19310XJccio
------ ----------- ------------- ---------------------
Wed 06 Nov 08:48:37 BST 2019 231 256.40 CHIX 19310XJccks
------ ----------- ------------- ---------------------
Wed 06 Nov 08:49:04 BST 2019 81 256.45 XLON 19310XJcclv
------ ----------- ------------- ---------------------
Wed 06 Nov 08:49:48 BST 2019 858 256.50 CHIX 19310XJccph
------ ----------- ------------- ---------------------
Wed 06 Nov 08:49:48 BST 2019 362 256.50 CHIX 19310XJccpi
------ ----------- ------------- ---------------------
Wed 06 Nov 08:50:11 BST 2019 1408 256.50 XLON 19310XJccr4
------ ----------- ------------- ---------------------
Wed 06 Nov 08:50:11 BST 2019 440 256.50 CHIX 19310XJccr6
------ ----------- ------------- ---------------------
Wed 06 Nov 08:50:11 BST 2019 667 256.50 CHIX 19310XJccr5
------ ----------- ------------- ---------------------
Wed 06 Nov 08:52:14 BST 2019 150 257.00 XLON 19310XJcd0j
------ ----------- ------------- ---------------------
Wed 06 Nov 08:52:14 BST 2019 1200 257.00 XLON 19310XJcd0k
------ ----------- ------------- ---------------------
Wed 06 Nov 08:52:47 BST 2019 398 257.00 CHIX 19310XJcd2f
------ ----------- ------------- ---------------------
Wed 06 Nov 08:53:10 BST 2019 871 257.00 CHIX 19310XJcd3j
------ ----------- ------------- ---------------------
Wed 06 Nov 08:53:10 BST 2019 306 257.00 CHIX 19310XJcd3k
------ ----------- ------------- ---------------------
Wed 06 Nov 08:53:10 BST 2019 1500 257.00 XLON 19310XJcd3l
------ ----------- ------------- ---------------------
Wed 06 Nov 08:53:30 BST 2019 409 256.95 CHIX 19310XJcd5b
------ ----------- ------------- ---------------------
Wed 06 Nov 08:54:32 BST 2019 609 257.05 CHIX 19310XJcdbz
------ ----------- ------------- ---------------------
Wed 06 Nov 08:54:32 BST 2019 847 257.05 XLON 19310XJcdbx
------ ----------- ------------- ---------------------
Wed 06 Nov 08:54:32 BST 2019 1500 257.05 XLON 19310XJcdc1
------ ----------- ------------- ---------------------
Wed 06 Nov 08:54:32 BST 2019 254 257.05 XLON 19310XJcdc3
------ ----------- ------------- ---------------------
Wed 06 Nov 08:54:32 BST 2019 359 257.03 BATE 19310XJcdc5
------ ----------- ------------- ---------------------
Wed 06 Nov 08:54:32 BST 2019 404 257.05 XLON 19310XJcdc7
------ ----------- ------------- ---------------------
Wed 06 Nov 08:54:32 BST 2019 404 257.05 XLON 19310XJcdc9
------ ----------- ------------- ---------------------
Wed 06 Nov 08:54:32 BST 2019 404 257.05 XLON 19310XJcdca
------ ----------- ------------- ---------------------
Wed 06 Nov 08:54:49 BST 2019 709 257.00 XLON 19310XJcdd1
------ ----------- ------------- ---------------------
Wed 06 Nov 08:54:49 BST 2019 1706 257.00 XLON 19310XJcdd2
------ ----------- ------------- ---------------------
Wed 06 Nov 08:54:49 BST 2019 1063 257.00 CHIX 19310XJcdd3
------ ----------- ------------- ---------------------
Wed 06 Nov 08:54:49 BST 2019 20 256.95 XLON 19310XJcdd4
------ ----------- ------------- ---------------------
Wed 06 Nov 08:55:15 BST 2019 2181 257.10 XLON 19310XJcdex
------ ----------- ------------- ---------------------
Wed 06 Nov 08:55:15 BST 2019 300 257.10 XLON 19310XJcdew
------ ----------- ------------- ---------------------
Wed 06 Nov 08:55:15 BST 2019 210 257.10 XLON 19310XJcdey
------ ----------- ------------- ---------------------
Wed 06 Nov 08:55:15 BST 2019 292 257.10 XLON 19310XJcdez
------ ----------- ------------- ---------------------
Wed 06 Nov 08:55:23 BST 2019 1500 257.10 XLON 19310XJcdfi
------ ----------- ------------- ---------------------
Wed 06 Nov 08:55:23 BST 2019 406 257.10 XLON 19310XJcdfh
------ ----------- ------------- ---------------------
Wed 06 Nov 08:55:24 BST 2019 376 257.10 XLON 19310XJcdfk
------ ----------- ------------- ---------------------
Wed 06 Nov 08:55:24 BST 2019 799 257.10 XLON 19310XJcdfj
------ ----------- ------------- ---------------------
Wed 06 Nov 08:56:01 BST 2019 317 257.05 CHIX 19310XJcdig
------ ----------- ------------- ---------------------
Wed 06 Nov 08:56:19 BST 2019 100 257.10 XLON 19310XJcdjk
------ ----------- ------------- ---------------------
Wed 06 Nov 08:56:19 BST 2019 1003 257.10 XLON 19310XJcdjj
------ ----------- ------------- ---------------------
Wed 06 Nov 08:56:19 BST 2019 632 257.10 XLON 19310XJcdjm
------ ----------- ------------- ---------------------
Wed 06 Nov 08:56:19 BST 2019 1003 257.10 XLON 19310XJcdjl
------ ----------- ------------- ---------------------
Wed 06 Nov 08:56:32 BST 2019 499 257.05 XLON 19310XJcdkj
------ ----------- ------------- ---------------------
Wed 06 Nov 08:56:32 BST 2019 1500 257.05 XLON 19310XJcdkk
------ ----------- ------------- ---------------------
Wed 06 Nov 08:56:32 BST 2019 270 257.05 XLON 19310XJcdkl
------ ----------- ------------- ---------------------
Wed 06 Nov 08:57:03 BST 2019 1500 257.05 XLON 19310XJcdng
------ ----------- ------------- ---------------------
Wed 06 Nov 08:57:03 BST 2019 499 257.05 XLON 19310XJcdnf
------ ----------- ------------- ---------------------
Wed 06 Nov 08:57:03 BST 2019 475 257.05 XLON 19310XJcdnh
------ ----------- ------------- ---------------------
Wed 06 Nov 08:57:44 BST 2019 1056 257.15 XLON 19310XJcdqb
------ ----------- ------------- ---------------------
Wed 06 Nov 08:57:44 BST 2019 1056 257.15 XLON 19310XJcdqc
------ ----------- ------------- ---------------------
Wed 06 Nov 08:57:44 BST 2019 555 257.15 XLON 19310XJcdqf
------ ----------- ------------- ---------------------
Wed 06 Nov 08:57:44 BST 2019 1104 257.15 XLON 19310XJcdqd
------ ----------- ------------- ---------------------
Wed 06 Nov 08:57:44 BST 2019 237 257.15 XLON 19310XJcdqe
------ ----------- ------------- ---------------------
Wed 06 Nov 08:57:53 BST 2019 439 257.20 XLON 19310XJcdqx
------ ----------- ------------- ---------------------
Wed 06 Nov 08:57:53 BST 2019 947 257.20 XLON 19310XJcdqy
------ ----------- ------------- ---------------------
Wed 06 Nov 08:57:54 BST 2019 77 257.20 XLON 19310XJcdqz
------ ----------- ------------- ---------------------
Wed 06 Nov 08:57:54 BST 2019 531 257.20 XLON 19310XJcdr0
------ ----------- ------------- ---------------------
Wed 06 Nov 08:58:03 BST 2019 496 257.15 CHIX 19310XJcdry
------ ----------- ------------- ---------------------
Wed 06 Nov 08:58:21 BST 2019 392 257.35 XLON 19310XJcdtb
------ ----------- ------------- ---------------------
Wed 06 Nov 08:58:21 BST 2019 1500 257.35 XLON 19310XJcdtc
------ ----------- ------------- ---------------------
Wed 06 Nov 08:58:53 BST 2019 1385 257.25 XLON 19310XJcdvz
------ ----------- ------------- ---------------------
Wed 06 Nov 08:58:53 BST 2019 1220 257.20 XLON 19310XJcdw0
------ ----------- ------------- ---------------------
Wed 06 Nov 08:58:53 BST 2019 656 257.25 CHIX 19310XJcdw1
------ ----------- ------------- ---------------------
Wed 06 Nov 08:58:53 BST 2019 623 257.25 CHIX 19310XJcdw2
------ ----------- ------------- ---------------------
Wed 06 Nov 08:58:53 BST 2019 608 257.20 CHIX 19310XJcdw5
------ ----------- ------------- ---------------------
Wed 06 Nov 08:58:53 BST 2019 947 257.20 CHIX 19310XJcdw6
------ ----------- ------------- ---------------------
Wed 06 Nov 08:59:01 BST 2019 943 257.10 XLON 19310XJcdwz
------ ----------- ------------- ---------------------
Wed 06 Nov 08:59:01 BST 2019 609 257.10 CHIX 19310XJcdx2
------ ----------- ------------- ---------------------
Wed 06 Nov 08:59:24 BST 2019 196 257.00 XLON 19310XJcdyf
------ ----------- ------------- ---------------------
Wed 06 Nov 08:59:24 BST 2019 702 257.00 XLON 19310XJcdye
------ ----------- ------------- ---------------------
Wed 06 Nov 08:59:24 BST 2019 1232 257.00 XLON 19310XJcdyd
------ ----------- ------------- ---------------------
Wed 06 Nov 09:00:09 BST 2019 521 257.00 CHIX 19310XJce3c
------ ----------- ------------- ---------------------
Wed 06 Nov 09:00:09 BST 2019 609 257.00 CHIX 19310XJce3a
------ ----------- ------------- ---------------------
Wed 06 Nov 09:00:09 BST 2019 609 257.00 CHIX 19310XJce37
------ ----------- ------------- ---------------------
Wed 06 Nov 09:00:09 BST 2019 129 257.00 CHIX 19310XJce3e
------ ----------- ------------- ---------------------
Wed 06 Nov 09:00:09 BST 2019 532 257.00 CHIX 19310XJce3f
------ ----------- ------------- ---------------------
Wed 06 Nov 09:00:09 BST 2019 609 257.00 CHIX 19310XJce3i
------ ----------- ------------- ---------------------
Wed 06 Nov 09:00:09 BST 2019 1019 257.00 XLON 19310XJce36
------ ----------- ------------- ---------------------
Wed 06 Nov 09:00:36 BST 2019 942 257.05 XLON 19310XJce5l
------ ----------- ------------- ---------------------
Wed 06 Nov 09:00:36 BST 2019 327 257.05 XLON 19310XJce5m
------ ----------- ------------- ---------------------
Wed 06 Nov 09:00:36 BST 2019 609 257.05 CHIX 19310XJce5n
------ ----------- ------------- ---------------------
Wed 06 Nov 09:00:36 BST 2019 94 257.05 XLON 19310XJce5o
------ ----------- ------------- ---------------------
Wed 06 Nov 09:00:45 BST 2019 2286 257.00 XLON 19310XJce6f
------ ----------- ------------- ---------------------
Wed 06 Nov 09:00:45 BST 2019 1007 257.00 XLON 19310XJce6g
------ ----------- ------------- ---------------------
Wed 06 Nov 09:01:38 BST 2019 379 257.15 CHIX 19310XJce9j
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:07 BST 2019 2066 257.05 XLON 19310XJcebw
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:07 BST 2019 2196 257.05 XLON 19310XJcebx
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:07 BST 2019 967 257.05 CHIX 19310XJcebz
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:07 BST 2019 909 257.05 CHIX 19310XJceby
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:07 BST 2019 787 257.05 CHIX 19310XJcec0
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:07 BST 2019 142 257.05 XLON 19310XJcec2
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:40 BST 2019 418 256.95 CHIX 19310XJcef2
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:40 BST 2019 1352 256.95 CHIX 19310XJcef1
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:40 BST 2019 375 256.95 CHIX 19310XJcef0
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:40 BST 2019 245 256.95 CHIX 19310XJcef5
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:40 BST 2019 609 256.95 CHIX 19310XJcef4
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:40 BST 2019 398 256.95 CHIX 19310XJcef6
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:40 BST 2019 1356 256.95 XLON 19310XJceez
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:40 BST 2019 601 256.95 XLON 19310XJceey
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:40 BST 2019 3071 256.95 XLON 19310XJceex
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:40 BST 2019 737 256.90 XLON 19310XJcef8
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:40 BST 2019 603 256.90 XLON 19310XJcef7
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:41 BST 2019 317 256.90 CHIX 19310XJceff
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:41 BST 2019 609 256.90 CHIX 19310XJcefj
------ ----------- ------------- ---------------------
Wed 06 Nov 09:02:41 BST 2019 609 256.90 CHIX 19310XJcefh
------ ----------- ------------- ---------------------
Wed 06 Nov 09:03:23 BST 2019 952 256.90 CHIX 19310XJcejp
------ ----------- ------------- ---------------------
Wed 06 Nov 09:03:23 BST 2019 1245 256.90 XLON 19310XJcejm
------ ----------- ------------- ---------------------
Wed 06 Nov 09:03:23 BST 2019 22 256.90 XLON 19310XJcejo
------ ----------- ------------- ---------------------
Wed 06 Nov 09:03:23 BST 2019 915 256.90 XLON 19310XJcejn
------ ----------- ------------- ---------------------
Wed 06 Nov 09:03:34 BST 2019 822 256.85 CHIX 19310XJcekp
------ ----------- ------------- ---------------------
Wed 06 Nov 09:03:34 BST 2019 609 256.85 CHIX 19310XJceko
------ ----------- ------------- ---------------------
Wed 06 Nov 09:03:34 BST 2019 887 256.85 CHIX 19310XJcekn
------ ----------- ------------- ---------------------
Wed 06 Nov 09:03:34 BST 2019 88 256.85 XLON 19310XJcekm
------ ----------- ------------- ---------------------
Wed 06 Nov 09:03:34 BST 2019 79 256.85 XLON 19310XJcekl
------ ----------- ------------- ---------------------
Wed 06 Nov 09:03:34 BST 2019 767 256.85 XLON 19310XJcekj
------ ----------- ------------- ---------------------
Wed 06 Nov 09:05:09 BST 2019 915 257.00 CHIX 19310XJcewe
------ ----------- ------------- ---------------------
Wed 06 Nov 09:05:24 BST 2019 625 257.00 CHIX 19310XJcez5
------ ----------- ------------- ---------------------
Wed 06 Nov 09:05:24 BST 2019 168 257.00 XLON 19310XJcez3
------ ----------- ------------- ---------------------
Wed 06 Nov 09:05:24 BST 2019 2 257.00 XLON 19310XJcez2
------ ----------- ------------- ---------------------
Wed 06 Nov 09:05:24 BST 2019 1151 257.00 XLON 19310XJcez4
------ ----------- ------------- ---------------------
Wed 06 Nov 09:05:24 BST 2019 1001 256.95 XLON 19310XJcez6
------ ----------- ------------- ---------------------
Wed 06 Nov 09:05:24 BST 2019 609 256.95 CHIX 19310XJcez7
------ ----------- ------------- ---------------------
Wed 06 Nov 09:05:24 BST 2019 844 256.95 CHIX 19310XJcez8
------ ----------- ------------- ---------------------
Wed 06 Nov 09:06:37 BST 2019 25 257.00 XLON 19310XJcf7g
------ ----------- ------------- ---------------------
Wed 06 Nov 09:06:37 BST 2019 371 257.00 CHIX 19310XJcf7j
------ ----------- ------------- ---------------------
Wed 06 Nov 09:06:37 BST 2019 379 257.00 CHIX 19310XJcf7h
------ ----------- ------------- ---------------------
Wed 06 Nov 09:06:37 BST 2019 337 257.00 CHIX 19310XJcf7i
------ ----------- ------------- ---------------------
Wed 06 Nov 09:06:37 BST 2019 400 256.95 XLON 19310XJcf7s
------ ----------- ------------- ---------------------
Wed 06 Nov 09:06:37 BST 2019 945 256.95 XLON 19310XJcf7t
------ ----------- ------------- ---------------------
Wed 06 Nov 09:06:37 BST 2019 637 256.95 CHIX 19310XJcf7u
------ ----------- ------------- ---------------------
Wed 06 Nov 09:07:12 BST 2019 519 256.90 CHIX 19310XJcfa9
------ ----------- ------------- ---------------------
Wed 06 Nov 09:07:12 BST 2019 480 256.90 CHIX 19310XJcfab
------ ----------- ------------- ---------------------
Wed 06 Nov 09:07:12 BST 2019 609 256.90 CHIX 19310XJcfaa
------ ----------- ------------- ---------------------
Wed 06 Nov 09:07:12 BST 2019 172 256.90 XLON 19310XJcfa8
------ ----------- ------------- ---------------------
Wed 06 Nov 09:07:12 BST 2019 4 256.90 XLON 19310XJcfa7
------ ----------- ------------- ---------------------
Wed 06 Nov 09:07:12 BST 2019 530 256.90 XLON 19310XJcfa6
------ ----------- ------------- ---------------------
Wed 06 Nov 09:07:12 BST 2019 533 256.90 XLON 19310XJcfac
------ ----------- ------------- ---------------------
Wed 06 Nov 09:07:18 BST 2019 2105 256.80 CHIX 19310XJcfbf
------ ----------- ------------- ---------------------
Wed 06 Nov 09:07:18 BST 2019 4784 256.80 XLON 19310XJcfbe
------ ----------- ------------- ---------------------
Wed 06 Nov 09:07:21 BST 2019 610 256.75 CHIX 19310XJcfck
------ ----------- ------------- ---------------------
Wed 06 Nov 09:07:21 BST 2019 703 256.75 CHIX 19310XJcfcl
------ ----------- ------------- ---------------------
Wed 06 Nov 09:07:21 BST 2019 617 256.75 XLON 19310XJcfcj
------ ----------- ------------- ---------------------
Wed 06 Nov 09:08:54 BST 2019 1330 257.15 CHIX 19310XJcfo7
------ ----------- ------------- ---------------------
Wed 06 Nov 09:08:54 BST 2019 3024 257.15 XLON 19310XJcfo6
------ ----------- ------------- ---------------------
Wed 06 Nov 09:08:54 BST 2019 1249 257.15 XLON 19310XJcfo8
------ ----------- ------------- ---------------------
Wed 06 Nov 09:10:02 BST 2019 1519 257.25 XLON 19310XJcfss
------ ----------- ------------- ---------------------
Wed 06 Nov 09:10:02 BST 2019 276 257.25 CHIX 19310XJcfsz
------ ----------- ------------- ---------------------
Wed 06 Nov 09:10:02 BST 2019 708 257.25 CHIX 19310XJcfsx
------ ----------- ------------- ---------------------
Wed 06 Nov 09:10:05 BST 2019 608 257.20 CHIX 19310XJcft3
------ ----------- ------------- ---------------------
Wed 06 Nov 09:10:05 BST 2019 544 257.20 XLON 19310XJcft2
------ ----------- ------------- ---------------------
Wed 06 Nov 09:10:05 BST 2019 15 257.20 XLON 19310XJcft4
------ ----------- ------------- ---------------------
Wed 06 Nov 09:10:05 BST 2019 761 257.20 XLON 19310XJcft5
------ ----------- ------------- ---------------------
Wed 06 Nov 09:10:18 BST 2019 1332 257.15 XLON 19310XJcfv2
------ ----------- ------------- ---------------------
Wed 06 Nov 09:10:18 BST 2019 925 257.15 CHIX 19310XJcfv4
------ ----------- ------------- ---------------------
Wed 06 Nov 09:10:18 BST 2019 632 257.15 CHIX 19310XJcfv3
------ ----------- ------------- ---------------------
Wed 06 Nov 09:12:05 BST 2019 438 257.15 CHIX 19310XJcg4n
------ ----------- ------------- ---------------------
Wed 06 Nov 09:12:05 BST 2019 609 257.15 CHIX 19310XJcg4m
------ ----------- ------------- ---------------------
Wed 06 Nov 09:12:05 BST 2019 15 257.15 XLON 19310XJcg4k
------ ----------- ------------- ---------------------
Wed 06 Nov 09:12:05 BST 2019 1042 257.15 XLON 19310XJcg4j
------ ----------- ------------- ---------------------
Wed 06 Nov 09:12:05 BST 2019 180 257.15 XLON 19310XJcg4l
------ ----------- ------------- ---------------------
Wed 06 Nov 09:12:05 BST 2019 91 257.15 XLON 19310XJcg4q
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:49 BST 2019 679 257.20 CHIX 19310XJcgbd
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:49 BST 2019 608 257.20 CHIX 19310XJcgbc
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:49 BST 2019 670 257.20 CHIX 19310XJcgbb
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:49 BST 2019 631 257.20 CHIX 19310XJcgbe
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:49 BST 2019 219 257.20 XLON 19310XJcgba
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:49 BST 2019 794 257.20 XLON 19310XJcgb9
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:49 BST 2019 47 257.20 XLON 19310XJcgb8
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:52 BST 2019 997 257.20 XLON 19310XJcgbm
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:52 BST 2019 1500 257.20 XLON 19310XJcgbl
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:52 BST 2019 4347 257.20 XLON 19310XJcgbk
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:52 BST 2019 1500 257.20 XLON 19310XJcgbj
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:52 BST 2019 1500 257.20 XLON 19310XJcgbo
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:52 BST 2019 600 257.20 CHIX 19310XJcgbq
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:52 BST 2019 608 257.20 CHIX 19310XJcgbp
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:57 BST 2019 3014 257.10 XLON 19310XJcgcw
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:57 BST 2019 930 257.10 CHIX 19310XJcgcy
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:57 BST 2019 397 257.10 CHIX 19310XJcgcz
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:59 BST 2019 1752 257.05 CHIX 19310XJcgda
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:59 BST 2019 609 257.05 CHIX 19310XJcgd7
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:59 BST 2019 490 257.05 CHIX 19310XJcgd9
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:59 BST 2019 901 257.05 CHIX 19310XJcgd8
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:59 BST 2019 868 257.05 XLON 19310XJcgd5
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:59 BST 2019 207 257.05 XLON 19310XJcgd4
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:59 BST 2019 773 257.05 XLON 19310XJcgd3
------ ----------- ------------- ---------------------
Wed 06 Nov 09:13:59 BST 2019 3115 257.05 XLON 19310XJcgd6
------ ----------- ------------- ---------------------
Wed 06 Nov 09:15:02 BST 2019 2112 257.00 XLON 19310XJcggv
------ ----------- ------------- ---------------------
Wed 06 Nov 09:15:02 BST 2019 279 257.00 CHIX 19310XJcggz
------ ----------- ------------- ---------------------
Wed 06 Nov 09:15:02 BST 2019 432 257.00 CHIX 19310XJcggx
------ ----------- ------------- ---------------------
Wed 06 Nov 09:15:02 BST 2019 931 257.00 CHIX 19310XJcggw
------ ----------- ------------- ---------------------
Wed 06 Nov 09:15:02 BST 2019 601 257.00 CHIX 19310XJcgh0
------ ----------- ------------- ---------------------
Wed 06 Nov 09:15:05 BST 2019 3339 256.95 XLON 19310XJcgh3
------ ----------- ------------- ---------------------
Wed 06 Nov 09:15:05 BST 2019 1469 256.95 CHIX 19310XJcgh5
------ ----------- ------------- ---------------------
Wed 06 Nov 09:17:05 BST 2019 2832 256.95 XLON 19310XJcgt1
------ ----------- ------------- ---------------------
Wed 06 Nov 09:17:05 BST 2019 213 256.95 XLON 19310XJcgt2
------ ----------- ------------- ---------------------
Wed 06 Nov 09:17:05 BST 2019 1340 256.95 CHIX 19310XJcgt3
------ ----------- ------------- ---------------------
Wed 06 Nov 09:17:18 BST 2019 3682 256.85 XLON 19310XJcgvt
------ ----------- ------------- ---------------------
Wed 06 Nov 09:17:18 BST 2019 1620 256.85 CHIX 19310XJcgvy
------ ----------- ------------- ---------------------
Wed 06 Nov 09:17:18 BST 2019 346 256.85 CHIX 19310XJcgvz
------ ----------- ------------- ---------------------
Wed 06 Nov 09:17:18 BST 2019 83 256.85 XLON 19310XJcgvx
------ ----------- ------------- ---------------------
Wed 06 Nov 09:18:13 BST 2019 1295 256.80 CHIX 19310XJch0g
------ ----------- ------------- ---------------------
Wed 06 Nov 09:18:13 BST 2019 2945 256.80 XLON 19310XJch0f
------ ----------- ------------- ---------------------
Wed 06 Nov 09:18:17 BST 2019 3043 256.70 CHIX 19310XJch0z
------ ----------- ------------- ---------------------
Wed 06 Nov 09:18:17 BST 2019 6916 256.70 XLON 19310XJch0y
------ ----------- ------------- ---------------------
Wed 06 Nov 09:18:17 BST 2019 1627 256.65 XLON 19310XJch10
------ ----------- ------------- ---------------------
Wed 06 Nov 09:18:17 BST 2019 716 256.65 CHIX 19310XJch11
------ ----------- ------------- ---------------------
Wed 06 Nov 09:19:06 BST 2019 433 256.25 CHIX 19310XJch3i
------ ----------- ------------- ---------------------
Wed 06 Nov 09:19:06 BST 2019 140 256.25 XLON 19310XJch3h
------ ----------- ------------- ---------------------
Wed 06 Nov 09:19:06 BST 2019 712 256.20 CHIX 19310XJch3k
------ ----------- ------------- ---------------------
Wed 06 Nov 09:19:06 BST 2019 1515 256.20 XLON 19310XJch3j
------ ----------- ------------- ---------------------
Wed 06 Nov 09:21:11 BST 2019 611 256.10 CHIX 19310XJchc0
------ ----------- ------------- ---------------------
Wed 06 Nov 09:21:11 BST 2019 1183 256.10 XLON 19310XJchby
------ ----------- ------------- ---------------------
Wed 06 Nov 09:23:52 BST 2019 970 256.30 XLON 19310XJchmx
------ ----------- ------------- ---------------------
Wed 06 Nov 09:23:52 BST 2019 881 256.30 CHIX 19310XJchmz
------ ----------- ------------- ---------------------
Wed 06 Nov 09:23:52 BST 2019 611 256.30 CHIX 19310XJchmy
------ ----------- ------------- ---------------------
Wed 06 Nov 09:23:52 BST 2019 1024 256.30 CHIX 19310XJchn0
------ ----------- ------------- ---------------------
Wed 06 Nov 09:24:10 BST 2019 669 256.20 CHIX 19310XJchol
------ ----------- ------------- ---------------------
Wed 06 Nov 09:24:10 BST 2019 944 256.20 CHIX 19310XJchok
------ ----------- ------------- ---------------------
Wed 06 Nov 09:24:10 BST 2019 1413 256.20 XLON 19310XJchog
------ ----------- ------------- ---------------------
Wed 06 Nov 09:24:10 BST 2019 2143 256.20 XLON 19310XJchof
------ ----------- ------------- ---------------------
Wed 06 Nov 09:24:10 BST 2019 2021 256.15 CHIX 19310XJchom
------ ----------- ------------- ---------------------
Wed 06 Nov 09:24:10 BST 2019 3207 256.15 XLON 19310XJchoh
------ ----------- ------------- ---------------------
Wed 06 Nov 09:24:10 BST 2019 1096 256.15 XLON 19310XJchoi
------ ----------- ------------- ---------------------
Wed 06 Nov 09:24:10 BST 2019 292 256.15 XLON 19310XJchoj
------ ----------- ------------- ---------------------
Wed 06 Nov 09:25:54 BST 2019 956 256.20 CHIX 19310XJchvg
------ ----------- ------------- ---------------------
Wed 06 Nov 09:25:54 BST 2019 2172 256.20 XLON 19310XJchvf
------ ----------- ------------- ---------------------
Wed 06 Nov 09:26:35 BST 2019 1657 256.20 XLON 19310XJchzs
------ ----------- ------------- ---------------------
Wed 06 Nov 09:26:35 BST 2019 729 256.20 CHIX 19310XJchzt
------ ----------- ------------- ---------------------
Wed 06 Nov 09:26:35 BST 2019 853 256.20 CHIX 19310XJchzu
------ ----------- ------------- ---------------------
Wed 06 Nov 09:26:44 BST 2019 682 256.10 CHIX 19310XJci0c
------ ----------- ------------- ---------------------
Wed 06 Nov 09:26:44 BST 2019 1439 256.10 XLON 19310XJci0a
------ ----------- ------------- ---------------------
Wed 06 Nov 09:26:44 BST 2019 122 256.10 XLON 19310XJci0b
------ ----------- ------------- ---------------------
Wed 06 Nov 09:27:17 BST 2019 1033 255.95 XLON 19310XJci2k
------ ----------- ------------- ---------------------
Wed 06 Nov 09:27:17 BST 2019 611 255.95 CHIX 19310XJci2l
------ ----------- ------------- ---------------------
Wed 06 Nov 09:27:17 BST 2019 64 255.95 XLON 19310XJci2m
------ ----------- ------------- ---------------------
Wed 06 Nov 09:27:51 BST 2019 665 255.80 CHIX 19310XJci59
------ ----------- ------------- ---------------------
Wed 06 Nov 09:27:51 BST 2019 612 255.80 CHIX 19310XJci57
------ ----------- ------------- ---------------------
Wed 06 Nov 09:27:51 BST 2019 1403 255.80 XLON 19310XJci56
------ ----------- ------------- ---------------------
Wed 06 Nov 09:27:51 BST 2019 1081 255.80 XLON 19310XJci55
------ ----------- ------------- ---------------------
Wed 06 Nov 09:28:01 BST 2019 914 255.70 CHIX 19310XJci6a
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:03 BST 2019 1984 255.75 XLON 19310XJciis
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:03 BST 2019 620 255.75 CHIX 19310XJciiu
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:03 BST 2019 873 255.75 CHIX 19310XJciit
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:15 BST 2019 688 255.75 CHIX 19310XJcijo
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:15 BST 2019 930 255.75 CHIX 19310XJcijn
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:15 BST 2019 75 255.70 XLON 19310XJcijk
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:15 BST 2019 552 255.70 XLON 19310XJcijj
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:15 BST 2019 1687 255.70 XLON 19310XJcijl
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:15 BST 2019 744 255.70 CHIX 19310XJcijs
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:15 BST 2019 311 255.70 CHIX 19310XJcijr
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:15 BST 2019 612 255.70 CHIX 19310XJcijq
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:15 BST 2019 508 255.70 CHIX 19310XJcijp
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:15 BST 2019 886 255.65 XLON 19310XJcijm
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:15 BST 2019 319 255.65 CHIX 19310XJciju
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:15 BST 2019 612 255.65 CHIX 19310XJcijt
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:17 BST 2019 455 255.60 CHIX 19310XJcijz
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:17 BST 2019 404 255.60 CHIX 19310XJcijy
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:17 BST 2019 366 255.60 CHIX 19310XJcik0
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:17 BST 2019 35 255.60 XLON 19310XJcijx
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:30 BST 2019 1155 255.55 CHIX 19310XJcikl
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:47 BST 2019 404 255.60 XLON 19310XJcil6
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:47 BST 2019 514 255.55 CHIX 19310XJcil8
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:47 BST 2019 612 255.60 CHIX 19310XJcil7
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:47 BST 2019 654 255.40 XLON 19310XJcil9
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:47 BST 2019 613 255.40 CHIX 19310XJcila
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:47 BST 2019 358 255.40 CHIX 19310XJcilb
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:49 BST 2019 205 255.30 XLON 19310XJcili
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:49 BST 2019 844 255.30 XLON 19310XJcilh
------ ----------- ------------- ---------------------
Wed 06 Nov 09:31:52 BST 2019 941 255.30 XLON 19310XJcimb
------ ----------- ------------- ---------------------
Wed 06 Nov 09:32:19 BST 2019 769 255.35 CHIX 19310XJcio7
------ ----------- ------------- ---------------------
Wed 06 Nov 09:32:19 BST 2019 632 255.35 CHIX 19310XJcio9
------ ----------- ------------- ---------------------
Wed 06 Nov 09:32:19 BST 2019 1747 255.35 XLON 19310XJcio6
------ ----------- ------------- ---------------------
Wed 06 Nov 09:32:21 BST 2019 613 255.30 CHIX 19310XJciof
------ ----------- ------------- ---------------------
Wed 06 Nov 09:32:21 BST 2019 613 255.30 CHIX 19310XJcioe
------ ----------- ------------- ---------------------
Wed 06 Nov 09:32:36 BST 2019 882 255.15 CHIX 19310XJciqp
------ ----------- ------------- ---------------------
Wed 06 Nov 09:32:36 BST 2019 2002 255.15 XLON 19310XJciqo
------ ----------- ------------- ---------------------
Wed 06 Nov 09:32:36 BST 2019 750 255.10 CHIX 19310XJciqq
------ ----------- ------------- ---------------------
Wed 06 Nov 09:32:36 BST 2019 1703 255.10 XLON 19310XJciqr
------ ----------- ------------- ---------------------
Wed 06 Nov 09:32:36 BST 2019 2377 255.00 XLON 19310XJciqs
------ ----------- ------------- ---------------------
Wed 06 Nov 09:32:36 BST 2019 259 255.00 CHIX 19310XJciqt
------ ----------- ------------- ---------------------
Wed 06 Nov 09:32:36 BST 2019 788 255.00 CHIX 19310XJciqu
------ ----------- ------------- ---------------------
Wed 06 Nov 09:32:40 BST 2019 1490 254.90 XLON 19310XJcir4
------ ----------- ------------- ---------------------
Wed 06 Nov 09:32:40 BST 2019 1497 254.90 XLON 19310XJcir5
------ ----------- ------------- ---------------------
Wed 06 Nov 09:32:45 BST 2019 1016 254.90 CHIX 19310XJcirn
------ ----------- ------------- ---------------------
Wed 06 Nov 09:32:45 BST 2019 530 254.90 XLON 19310XJcirm
------ ----------- ------------- ---------------------
Wed 06 Nov 09:35:31 BST 2019 406 254.85 CHIX 19310XJcj53
------ ----------- ------------- ---------------------
Wed 06 Nov 09:36:24 BST 2019 361 254.95 CHIX 19310XJcj72
------ ----------- ------------- ---------------------
Wed 06 Nov 09:37:02 BST 2019 584 254.95 CHIX 19310XJcj8s
------ ----------- ------------- ---------------------
Wed 06 Nov 09:37:02 BST 2019 664 254.95 XLON 19310XJcj8r
------ ----------- ------------- ---------------------
Wed 06 Nov 09:37:13 BST 2019 477 255.05 XLON 19310XJcj9l
------ ----------- ------------- ---------------------
Wed 06 Nov 09:37:13 BST 2019 684 255.05 XLON 19310XJcj9k
------ ----------- ------------- ---------------------
Wed 06 Nov 09:37:13 BST 2019 614 255.05 CHIX 19310XJcj9m
------ ----------- ------------- ---------------------
Wed 06 Nov 09:37:13 BST 2019 614 255.05 CHIX 19310XJcj9n
------ ----------- ------------- ---------------------
Wed 06 Nov 09:38:24 BST 2019 517 255.15 CHIX 19310XJcjg9
------ ----------- ------------- ---------------------
Wed 06 Nov 09:38:46 BST 2019 686 255.20 CHIX 19310XJcjhc
------ ----------- ------------- ---------------------
Wed 06 Nov 09:38:46 BST 2019 364 255.20 CHIX 19310XJcjhe
------ ----------- ------------- ---------------------
Wed 06 Nov 09:38:46 BST 2019 1449 255.20 XLON 19310XJcjha
------ ----------- ------------- ---------------------
Wed 06 Nov 09:39:06 BST 2019 675 255.05 CHIX 19310XJcjie
------ ----------- ------------- ---------------------
Wed 06 Nov 09:39:06 BST 2019 614 255.05 CHIX 19310XJcjid
------ ----------- ------------- ---------------------
Wed 06 Nov 09:39:06 BST 2019 1423 255.05 XLON 19310XJcjic
------ ----------- ------------- ---------------------
Wed 06 Nov 09:39:06 BST 2019 1127 255.05 XLON 19310XJcjib
------ ----------- ------------- ---------------------
Wed 06 Nov 09:40:14 BST 2019 613 255.15 CHIX 19310XJcjm5
------ ----------- ------------- ---------------------
Wed 06 Nov 09:40:14 BST 2019 793 255.15 CHIX 19310XJcjm4
------ ----------- ------------- ---------------------
Wed 06 Nov 09:40:14 BST 2019 818 255.15 XLON 19310XJcjm3
------ ----------- ------------- ---------------------
Wed 06 Nov 09:41:07 BST 2019 1529 255.15 XLON 19310XJcjr3
------ ----------- ------------- ---------------------
Wed 06 Nov 09:42:26 BST 2019 4064 255.05 XLON 19310XJcjw4
------ ----------- ------------- ---------------------
Wed 06 Nov 09:42:26 BST 2019 1788 255.05 CHIX 19310XJcjw5
------ ----------- ------------- ---------------------
Wed 06 Nov 09:42:26 BST 2019 1500 255.10 XLON 19310XJcjw6
------ ----------- ------------- ---------------------
Wed 06 Nov 09:42:26 BST 2019 1500 255.10 XLON 19310XJcjw7
------ ----------- ------------- ---------------------
Wed 06 Nov 09:42:27 BST 2019 1500 255.10 XLON 19310XJcjw8
------ ----------- ------------- ---------------------
Wed 06 Nov 09:42:45 BST 2019 1500 255.10 XLON 19310XJcjy4
------ ----------- ------------- ---------------------
Wed 06 Nov 09:43:15 BST 2019 277 254.95 CHIX 19310XJck14
------ ----------- ------------- ---------------------
Wed 06 Nov 09:43:15 BST 2019 650 254.95 CHIX 19310XJck12
------ ----------- ------------- ---------------------
Wed 06 Nov 09:43:15 BST 2019 357 254.95 CHIX 19310XJck17
------ ----------- ------------- ---------------------
Wed 06 Nov 09:43:15 BST 2019 349 254.95 CHIX 19310XJck16
------ ----------- ------------- ---------------------
Wed 06 Nov 09:43:15 BST 2019 707 254.95 CHIX 19310XJck19
------ ----------- ------------- ---------------------
Wed 06 Nov 09:43:15 BST 2019 19 254.95 XLON 19310XJck0u
------ ----------- ------------- ---------------------
Wed 06 Nov 09:43:15 BST 2019 733 254.95 XLON 19310XJck0x
------ ----------- ------------- ---------------------
Wed 06 Nov 09:43:15 BST 2019 760 254.95 XLON 19310XJck10
------ ----------- ------------- ---------------------
Wed 06 Nov 09:43:15 BST 2019 188 254.95 XLON 19310XJck1b
------ ----------- ------------- ---------------------
Wed 06 Nov 09:43:17 BST 2019 6 254.85 XLON 19310XJck1l
------ ----------- ------------- ---------------------
Wed 06 Nov 09:44:17 BST 2019 614 255.00 CHIX 19310XJck6m
------ ----------- ------------- ---------------------
Wed 06 Nov 09:44:17 BST 2019 620 255.00 CHIX 19310XJck6n
------ ----------- ------------- ---------------------
Wed 06 Nov 09:44:17 BST 2019 566 255.00 XLON 19310XJck6k
------ ----------- ------------- ---------------------
Wed 06 Nov 09:44:17 BST 2019 1308 255.00 XLON 19310XJck6l
------ ----------- ------------- ---------------------
Wed 06 Nov 09:44:25 BST 2019 614 254.90 CHIX 19310XJck7f
------ ----------- ------------- ---------------------
Wed 06 Nov 09:44:25 BST 2019 141 254.90 XLON 19310XJck7j
------ ----------- ------------- ---------------------
Wed 06 Nov 09:44:25 BST 2019 1267 254.90 XLON 19310XJck7g
------ ----------- ------------- ---------------------
Wed 06 Nov 09:45:24 BST 2019 1500 255.30 XLON 19310XJckfi
------ ----------- ------------- ---------------------
Wed 06 Nov 09:45:24 BST 2019 1500 255.30 XLON 19310XJckfh
------ ----------- ------------- ---------------------
Wed 06 Nov 09:45:24 BST 2019 3244 255.30 XLON 19310XJckfm
------ ----------- ------------- ---------------------
Wed 06 Nov 09:45:24 BST 2019 1273 255.30 XLON 19310XJckfl
------ ----------- ------------- ---------------------
Wed 06 Nov 09:45:24 BST 2019 1500 255.30 XLON 19310XJckfk
------ ----------- ------------- ---------------------
Wed 06 Nov 09:45:24 BST 2019 1593 255.30 XLON 19310XJckfj
------ ----------- ------------- ---------------------
Wed 06 Nov 09:45:56 BST 2019 18 255.25 XLON 19310XJckic
------ ----------- ------------- ---------------------
Wed 06 Nov 09:45:56 BST 2019 492 255.25 CHIX 19310XJckid
------ ----------- ------------- ---------------------
Wed 06 Nov 09:46:22 BST 2019 710 255.15 CHIX 19310XJcklc
------ ----------- ------------- ---------------------
Wed 06 Nov 09:46:22 BST 2019 251 255.15 CHIX 19310XJckle
------ ----------- ------------- ---------------------
Wed 06 Nov 09:46:22 BST 2019 403 255.15 CHIX 19310XJckld
------ ----------- ------------- ---------------------
Wed 06 Nov 09:46:22 BST 2019 1497 255.15 XLON 19310XJcklb
------ ----------- ------------- ---------------------
Wed 06 Nov 09:46:34 BST 2019 801 255.15 XLON 19310XJckm7
------ ----------- ------------- ---------------------
Wed 06 Nov 09:46:44 BST 2019 380 255.05 CHIX 19310XJckn5
------ ----------- ------------- ---------------------
Wed 06 Nov 09:48:05 BST 2019 812 255.15 CHIX 19310XJcksj
------ ----------- ------------- ---------------------
Wed 06 Nov 09:48:05 BST 2019 648 255.15 CHIX 19310XJcksl
------ ----------- ------------- ---------------------
Wed 06 Nov 09:48:05 BST 2019 1842 255.15 XLON 19310XJcksg
------ ----------- ------------- ---------------------
Wed 06 Nov 09:48:05 BST 2019 1368 255.15 XLON 19310XJcksi
------ ----------- ------------- ---------------------
Wed 06 Nov 09:48:05 BST 2019 6 255.15 XLON 19310XJcksm
------ ----------- ------------- ---------------------
Wed 06 Nov 09:48:09 BST 2019 764 255.10 CHIX 19310XJcksq
------ ----------- ------------- ---------------------
Wed 06 Nov 09:48:09 BST 2019 21 255.10 CHIX 19310XJcksr
------ ----------- ------------- ---------------------
Wed 06 Nov 09:48:23 BST 2019 852 255.15 XLON 19310XJcktv
------ ----------- ------------- ---------------------
Wed 06 Nov 09:48:23 BST 2019 613 255.15 CHIX 19310XJcktw
------ ----------- ------------- ---------------------
Wed 06 Nov 09:48:50 BST 2019 256 255.30 CHIX 19310XJckwb
------ ----------- ------------- ---------------------
Wed 06 Nov 09:48:50 BST 2019 678 255.30 CHIX 19310XJckwc
------ ----------- ------------- ---------------------
Wed 06 Nov 09:48:50 BST 2019 731 255.25 CHIX 19310XJckwf
------ ----------- ------------- ---------------------
Wed 06 Nov 09:48:50 BST 2019 529 255.25 CHIX 19310XJckwe
------ ----------- ------------- ---------------------
Wed 06 Nov 09:48:50 BST 2019 1661 255.25 XLON 19310XJckwd
------ ----------- ------------- ---------------------
Wed 06 Nov 09:49:28 BST 2019 506 255.45 CHIX 19310XJckzj
------ ----------- ------------- ---------------------
Wed 06 Nov 09:49:55 BST 2019 1721 255.45 XLON 19310XJcl1w
------ ----------- ------------- ---------------------
Wed 06 Nov 09:49:55 BST 2019 1040 255.45 XLON 19310XJcl1u
------ ----------- ------------- ---------------------
Wed 06 Nov 09:49:55 BST 2019 758 255.45 CHIX 19310XJcl1z
------ ----------- ------------- ---------------------
Wed 06 Nov 09:49:55 BST 2019 613 255.45 CHIX 19310XJcl1y
------ ----------- ------------- ---------------------
Wed 06 Nov 09:49:55 BST 2019 202 255.45 XLON 19310XJcl23
------ ----------- ------------- ---------------------
Wed 06 Nov 09:49:55 BST 2019 1500 255.45 XLON 19310XJcl21
------ ----------- ------------- ---------------------
Wed 06 Nov 09:51:50 BST 2019 2439 255.65 XLON 19310XJcle6
------ ----------- ------------- ---------------------
Wed 06 Nov 09:51:53 BST 2019 1500 255.60 XLON 19310XJcleg
------ ----------- ------------- ---------------------
Wed 06 Nov 09:51:53 BST 2019 2507 255.65 XLON 19310XJclek
------ ----------- ------------- ---------------------
Wed 06 Nov 09:51:53 BST 2019 1207 255.65 XLON 19310XJclej
------ ----------- ------------- ---------------------
Wed 06 Nov 09:51:53 BST 2019 1062 255.65 XLON 19310XJclei
------ ----------- ------------- ---------------------
Wed 06 Nov 09:51:53 BST 2019 1500 255.65 XLON 19310XJcleh
------ ----------- ------------- ---------------------
Wed 06 Nov 09:51:53 BST 2019 800 255.65 BATE 19310XJclel
------ ----------- ------------- ---------------------
Wed 06 Nov 09:51:53 BST 2019 377 255.65 CHIX 19310XJcleo
------ ----------- ------------- ---------------------
Wed 06 Nov 09:51:53 BST 2019 381 255.65 CHIX 19310XJclen
------ ----------- ------------- ---------------------
Wed 06 Nov 09:51:53 BST 2019 800 255.65 CHIX 19310XJclem
------ ----------- ------------- ---------------------
Wed 06 Nov 09:52:58 BST 2019 612 255.55 CHIX 19310XJclpn
------ ----------- ------------- ---------------------
Wed 06 Nov 09:52:58 BST 2019 1081 255.55 CHIX 19310XJclpm
------ ----------- ------------- ---------------------
Wed 06 Nov 09:52:58 BST 2019 510 255.55 CHIX 19310XJclpl
------ ----------- ------------- ---------------------
Wed 06 Nov 09:52:58 BST 2019 434 255.55 XLON 19310XJclpk
------ ----------- ------------- ---------------------
Wed 06 Nov 09:52:58 BST 2019 2455 255.55 XLON 19310XJclpj
------ ----------- ------------- ---------------------
Wed 06 Nov 09:52:58 BST 2019 612 255.50 CHIX 19310XJclpr
------ ----------- ------------- ---------------------
Wed 06 Nov 09:52:58 BST 2019 612 255.50 CHIX 19310XJclpq
------ ----------- ------------- ---------------------
Wed 06 Nov 09:52:58 BST 2019 1279 255.50 XLON 19310XJclpp
------ ----------- ------------- ---------------------
Wed 06 Nov 09:52:58 BST 2019 1236 255.50 XLON 19310XJclpo
------ ----------- ------------- ---------------------
Wed 06 Nov 09:52:59 BST 2019 650 255.50 CHIX 19310XJclpt
------ ----------- ------------- ---------------------
Wed 06 Nov 09:53:45 BST 2019 509 255.45 CHIX 19310XJclt9
------ ----------- ------------- ---------------------
Wed 06 Nov 09:54:17 BST 2019 530 255.45 CHIX 19310XJclvb
------ ----------- ------------- ---------------------
Wed 06 Nov 09:54:36 BST 2019 201 255.40 CHIX 19310XJclwb
------ ----------- ------------- ---------------------
Wed 06 Nov 09:54:36 BST 2019 935 255.40 CHIX 19310XJclwa
------ ----------- ------------- ---------------------
Wed 06 Nov 09:54:36 BST 2019 713 255.40 CHIX 19310XJclw9
------ ----------- ------------- ---------------------
Wed 06 Nov 09:54:36 BST 2019 1541 255.40 CHIX 19310XJclwc
------ ----------- ------------- ---------------------
Wed 06 Nov 09:54:36 BST 2019 3958 255.40 XLON 19310XJclw8
------ ----------- ------------- ---------------------
Wed 06 Nov 09:54:36 BST 2019 1592 255.40 XLON 19310XJclw7
------ ----------- ------------- ---------------------
Wed 06 Nov 09:56:26 BST 2019 1160 255.40 XLON 19310XJcm46
------ ----------- ------------- ---------------------
Wed 06 Nov 09:56:26 BST 2019 613 255.40 CHIX 19310XJcm47
------ ----------- ------------- ---------------------
Wed 06 Nov 09:56:26 BST 2019 475 255.40 CHIX 19310XJcm48
------ ----------- ------------- ---------------------
Wed 06 Nov 09:56:46 BST 2019 976 255.25 CHIX 19310XJcm5f
------ ----------- ------------- ---------------------
Wed 06 Nov 09:56:46 BST 2019 2219 255.25 XLON 19310XJcm5e
------ ----------- ------------- ---------------------
Wed 06 Nov 09:57:03 BST 2019 463 255.25 XLON 19310XJcm67
------ ----------- ------------- ---------------------
Wed 06 Nov 09:57:03 BST 2019 613 255.25 CHIX 19310XJcm68
------ ----------- ------------- ---------------------
Wed 06 Nov 09:57:26 BST 2019 613 255.35 CHIX 19310XJcm7t
------ ----------- ------------- ---------------------
Wed 06 Nov 09:57:26 BST 2019 609 255.35 XLON 19310XJcm7s
------ ----------- ------------- ---------------------
Wed 06 Nov 09:57:27 BST 2019 73 255.30 XLON 19310XJcm7u
------ ----------- ------------- ---------------------
Wed 06 Nov 09:58:31 BST 2019 908 255.50 CHIX 19310XJcmc4
------ ----------- ------------- ---------------------
Wed 06 Nov 09:59:09 BST 2019 400 255.55 XLON 19310XJcmex
------ ----------- ------------- ---------------------
Wed 06 Nov 09:59:09 BST 2019 376 255.55 XLON 19310XJcmew
------ ----------- ------------- ---------------------
Wed 06 Nov 09:59:09 BST 2019 111 255.55 CHIX 19310XJcmey
------ ----------- ------------- ---------------------
Wed 06 Nov 09:59:09 BST 2019 3934 255.55 BATE 19310XJcmez
------ ----------- ------------- ---------------------
Wed 06 Nov 09:59:13 BST 2019 387 255.50 CHIX 19310XJcmf7
------ ----------- ------------- ---------------------
Wed 06 Nov 09:59:13 BST 2019 612 255.50 CHIX 19310XJcmf8
------ ----------- ------------- ---------------------
Wed 06 Nov 09:59:13 BST 2019 808 255.50 XLON 19310XJcmf6
------ ----------- ------------- ---------------------
Wed 06 Nov 10:00:05 BST 2019 3095 255.45 XLON 19310XJcmjd
------ ----------- ------------- ---------------------
Wed 06 Nov 10:00:05 BST 2019 144 255.45 XLON 19310XJcmjc
------ ----------- ------------- ---------------------
Wed 06 Nov 10:00:05 BST 2019 1468 255.45 XLON 19310XJcmjb
------ ----------- ------------- ---------------------
Wed 06 Nov 10:00:05 BST 2019 1362 255.45 CHIX 19310XJcmjf
------ ----------- ------------- ---------------------
Wed 06 Nov 10:00:05 BST 2019 695 255.45 CHIX 19310XJcmje
------ ----------- ------------- ---------------------
Wed 06 Nov 10:00:15 BST 2019 461 255.45 XLON 19310XJcmk5
------ ----------- ------------- ---------------------
Wed 06 Nov 10:00:15 BST 2019 613 255.45 CHIX 19310XJcmk6
------ ----------- ------------- ---------------------
Wed 06 Nov 10:00:17 BST 2019 1360 255.40 XLON 19310XJcmk8
------ ----------- ------------- ---------------------
Wed 06 Nov 10:00:17 BST 2019 397 255.40 CHIX 19310XJcmk9
------ ----------- ------------- ---------------------
Wed 06 Nov 10:00:17 BST 2019 645 255.40 CHIX 19310XJcmka
------ ----------- ------------- ---------------------
Wed 06 Nov 10:00:53 BST 2019 2234 255.30 XLON 19310XJcmnf
------ ----------- ------------- ---------------------
Wed 06 Nov 10:00:53 BST 2019 724 255.30 XLON 19310XJcmne
------ ----------- ------------- ---------------------
Wed 06 Nov 10:00:53 BST 2019 613 255.30 CHIX 19310XJcmng
------ ----------- ------------- ---------------------
Wed 06 Nov 10:00:53 BST 2019 984 255.30 CHIX 19310XJcmnh
------ ----------- ------------- ---------------------
Wed 06 Nov 10:00:53 BST 2019 934 255.20 CHIX 19310XJcmni
------ ----------- ------------- ---------------------
Wed 06 Nov 10:00:53 BST 2019 54 255.15 XLON 19310XJcmnk
------ ----------- ------------- ---------------------
Wed 06 Nov 10:00:53 BST 2019 680 255.15 XLON 19310XJcmnj
------ ----------- ------------- ---------------------
Wed 06 Nov 10:01:00 BST 2019 613 255.15 CHIX 19310XJcmnw
------ ----------- ------------- ---------------------
Wed 06 Nov 10:01:12 BST 2019 415 255.05 XLON 19310XJcmor
------ ----------- ------------- ---------------------
Wed 06 Nov 10:01:12 BST 2019 2046 255.05 XLON 19310XJcmot
------ ----------- ------------- ---------------------
Wed 06 Nov 10:01:12 BST 2019 690 255.05 XLON 19310XJcmos
------ ----------- ------------- ---------------------
Wed 06 Nov 10:02:49 BST 2019 383 255.15 CHIX 19310XJcmxg
------ ----------- ------------- ---------------------
Wed 06 Nov 10:03:34 BST 2019 1170 255.25 XLON 19310XJcn1f
------ ----------- ------------- ---------------------
Wed 06 Nov 10:03:34 BST 2019 613 255.25 CHIX 19310XJcn1g
------ ----------- ------------- ---------------------
Wed 06 Nov 10:03:34 BST 2019 800 255.25 BATE 19310XJcn1j
------ ----------- ------------- ---------------------
Wed 06 Nov 10:03:34 BST 2019 391 255.25 BATE 19310XJcn1i
------ ----------- ------------- ---------------------
Wed 06 Nov 10:03:34 BST 2019 249 255.25 CHIX 19310XJcn1h
------ ----------- ------------- ---------------------
Wed 06 Nov 10:03:35 BST 2019 515 255.20 CHIX 19310XJcn1k
------ ----------- ------------- ---------------------
Wed 06 Nov 10:03:39 BST 2019 2265 255.15 XLON 19310XJcn1n
------ ----------- ------------- ---------------------
Wed 06 Nov 10:03:39 BST 2019 997 255.15 CHIX 19310XJcn1o
------ ----------- ------------- ---------------------
Wed 06 Nov 10:04:59 BST 2019 672 255.45 CHIX 19310XJcn8l
------ ----------- ------------- ---------------------
Wed 06 Nov 10:04:59 BST 2019 613 255.45 CHIX 19310XJcn8m
------ ----------- ------------- ---------------------
Wed 06 Nov 10:04:59 BST 2019 1419 255.45 XLON 19310XJcn8j
------ ----------- ------------- ---------------------
Wed 06 Nov 10:04:59 BST 2019 1033 255.45 XLON 19310XJcn8k
------ ----------- ------------- ---------------------
Wed 06 Nov 10:04:59 BST 2019 1128 255.45 XLON 19310XJcn8o
------ ----------- ------------- ---------------------
Wed 06 Nov 10:07:18 BST 2019 612 255.80 CHIX 19310XJcnik
------ ----------- ------------- ---------------------
Wed 06 Nov 10:07:18 BST 2019 612 255.80 CHIX 19310XJcnij
------ ----------- ------------- ---------------------
Wed 06 Nov 10:07:18 BST 2019 400 255.80 XLON 19310XJcnii
------ ----------- ------------- ---------------------
Wed 06 Nov 10:07:18 BST 2019 766 255.80 XLON 19310XJcnih
------ ----------- ------------- ---------------------
Wed 06 Nov 10:07:18 BST 2019 612 255.70 CHIX 19310XJcnis
------ ----------- ------------- ---------------------
Wed 06 Nov 10:07:18 BST 2019 612 255.70 CHIX 19310XJcnir
------ ----------- ------------- ---------------------
Wed 06 Nov 10:07:18 BST 2019 751 255.70 XLON 19310XJcniq
------ ----------- ------------- ---------------------
Wed 06 Nov 10:07:18 BST 2019 482 255.70 XLON 19310XJcnip
------ ----------- ------------- ---------------------
Wed 06 Nov 10:07:39 BST 2019 612 255.70 CHIX 19310XJcnk7
------ ----------- ------------- ---------------------
Wed 06 Nov 10:09:00 BST 2019 612 255.90 CHIX 19310XJcnoo
------ ----------- ------------- ---------------------
Wed 06 Nov 10:09:00 BST 2019 622 255.90 XLON 19310XJcnon
------ ----------- ------------- ---------------------
Wed 06 Nov 10:09:06 BST 2019 300 255.90 CHIX 19310XJcnou
------ ----------- ------------- ---------------------
Wed 06 Nov 10:09:15 BST 2019 1500 256.00 XLON 19310XJcnpu
------ ----------- ------------- ---------------------
Wed 06 Nov 10:10:09 BST 2019 1503 256.00 XLON 19310XJcnv0
------ ----------- ------------- ---------------------
Wed 06 Nov 10:10:48 BST 2019 1338 256.10 XLON 19310XJcnyp
------ ----------- ------------- ---------------------
Wed 06 Nov 10:11:11 BST 2019 1500 256.15 XLON 19310XJco0g
------ ----------- ------------- ---------------------
Wed 06 Nov 10:11:11 BST 2019 1500 256.15 XLON 19310XJco0d
------ ----------- ------------- ---------------------
Wed 06 Nov 10:11:11 BST 2019 1532 256.15 XLON 19310XJco0i
------ ----------- ------------- ---------------------
Wed 06 Nov 10:11:11 BST 2019 634 256.15 XLON 19310XJco0n
------ ----------- ------------- ---------------------
Wed 06 Nov 10:11:11 BST 2019 28 256.15 BATE 19310XJco0p
------ ----------- ------------- ---------------------
Wed 06 Nov 10:11:24 BST 2019 2350 256.15 XLON 19310XJco12
------ ----------- ------------- ---------------------
Wed 06 Nov 10:11:24 BST 2019 1500 256.15 XLON 19310XJco11
------ ----------- ------------- ---------------------
Wed 06 Nov 10:11:59 BST 2019 611 256.10 CHIX 19310XJco2u
------ ----------- ------------- ---------------------
Wed 06 Nov 10:11:59 BST 2019 972 256.10 XLON 19310XJco2r
------ ----------- ------------- ---------------------
Wed 06 Nov 10:11:59 BST 2019 20 256.10 XLON 19310XJco2t
------ ----------- ------------- ---------------------
Wed 06 Nov 10:11:59 BST 2019 176 256.10 XLON 19310XJco2s
------ ----------- ------------- ---------------------
Wed 06 Nov 10:11:59 BST 2019 926 256.10 XLON 19310XJco2v
------ ----------- ------------- ---------------------
Wed 06 Nov 10:12:00 BST 2019 382 256.05 XLON 19310XJco2y
------ ----------- ------------- ---------------------
Wed 06 Nov 10:12:00 BST 2019 2105 256.05 XLON 19310XJco2x
------ ----------- ------------- ---------------------
Wed 06 Nov 10:12:00 BST 2019 927 256.05 CHIX 19310XJco2z
------ ----------- ------------- ---------------------
Wed 06 Nov 10:12:00 BST 2019 824 256.05 CHIX 19310XJco32
------ ----------- ------------- ---------------------
Wed 06 Nov 10:12:00 BST 2019 617 256.05 CHIX 19310XJco31
------ ----------- ------------- ---------------------
Wed 06 Nov 10:12:00 BST 2019 9 256.00 XLON 19310XJco35
------ ----------- ------------- ---------------------
Wed 06 Nov 10:12:00 BST 2019 6 256.00 XLON 19310XJco34
------ ----------- ------------- ---------------------
Wed 06 Nov 10:12:08 BST 2019 672 255.95 CHIX 19310XJco3p
------ ----------- ------------- ---------------------
Wed 06 Nov 10:12:08 BST 2019 775 255.95 CHIX 19310XJco3o
------ ----------- ------------- ---------------------
Wed 06 Nov 10:12:17 BST 2019 532 255.90 CHIX 19310XJco4a
------ ----------- ------------- ---------------------
Wed 06 Nov 10:12:17 BST 2019 441 255.90 CHIX 19310XJco49
------ ----------- ------------- ---------------------
Wed 06 Nov 10:12:17 BST 2019 630 255.90 CHIX 19310XJco48
------ ----------- ------------- ---------------------
Wed 06 Nov 10:12:17 BST 2019 420 255.90 CHIX 19310XJco4c
------ ----------- ------------- ---------------------
Wed 06 Nov 10:12:17 BST 2019 281 255.90 CHIX 19310XJco4b
------ ----------- ------------- ---------------------
Wed 06 Nov 10:12:17 BST 2019 1329 255.90 XLON 19310XJco47
------ ----------- ------------- ---------------------
Wed 06 Nov 10:12:17 BST 2019 361 255.90 BATE 19310XJco4d
------ ----------- ------------- ---------------------
Wed 06 Nov 10:14:04 BST 2019 2606 255.85 XLON 19310XJco9y
------ ----------- ------------- ---------------------
Wed 06 Nov 10:14:04 BST 2019 402 255.85 XLON 19310XJco9z
------ ----------- ------------- ---------------------
Wed 06 Nov 10:14:04 BST 2019 1324 255.85 CHIX 19310XJcoa0
------ ----------- ------------- ---------------------
Wed 06 Nov 10:14:04 BST 2019 730 255.85 XLON 19310XJcoa1
------ ----------- ------------- ---------------------
Wed 06 Nov 10:14:06 BST 2019 624 255.80 CHIX 19310XJcoa8
------ ----------- ------------- ---------------------
Wed 06 Nov 10:14:06 BST 2019 399 255.80 CHIX 19310XJcoa7
------ ----------- ------------- ---------------------
Wed 06 Nov 10:14:06 BST 2019 612 255.80 CHIX 19310XJcoa6
------ ----------- ------------- ---------------------
Wed 06 Nov 10:14:17 BST 2019 612 255.75 CHIX 19310XJcobj
------ ----------- ------------- ---------------------
Wed 06 Nov 10:14:17 BST 2019 516 255.75 XLON 19310XJcobh
------ ----------- ------------- ---------------------
Wed 06 Nov 10:14:17 BST 2019 562 255.75 XLON 19310XJcobi
------ ----------- ------------- ---------------------
Wed 06 Nov 10:14:18 BST 2019 313 255.75 CHIX 19310XJcobl
------ ----------- ------------- ---------------------
Wed 06 Nov 10:16:26 BST 2019 902 255.90 CHIX 19310XJcoof
------ ----------- ------------- ---------------------
Wed 06 Nov 10:16:26 BST 2019 928 255.90 CHIX 19310XJcooe
------ ----------- ------------- ---------------------
Wed 06 Nov 10:16:26 BST 2019 2174 255.85 XLON 19310XJcoog
------ ----------- ------------- ---------------------
Wed 06 Nov 10:16:26 BST 2019 369 255.85 CHIX 19310XJcooi
------ ----------- ------------- ---------------------
Wed 06 Nov 10:16:26 BST 2019 957 255.85 CHIX 19310XJcooh
------ ----------- ------------- ---------------------
Wed 06 Nov 10:16:38 BST 2019 612 255.80 CHIX 19310XJcop6
------ ----------- ------------- ---------------------
Wed 06 Nov 10:16:38 BST 2019 203 255.80 XLON 19310XJcop5
------ ----------- ------------- ---------------------
Wed 06 Nov 10:16:38 BST 2019 391 255.80 XLON 19310XJcop4
------ ----------- ------------- ---------------------
Wed 06 Nov 10:16:38 BST 2019 61 255.80 XLON 19310XJcopp
------ ----------- ------------- ---------------------
Wed 06 Nov 10:18:32 BST 2019 1090 255.85 XLON 19310XJcoxd
------ ----------- ------------- ---------------------
Wed 06 Nov 10:18:32 BST 2019 524 255.85 CHIX 19310XJcoxf
------ ----------- ------------- ---------------------
Wed 06 Nov 10:18:32 BST 2019 612 255.85 CHIX 19310XJcoxe
------ ----------- ------------- ---------------------
Wed 06 Nov 10:18:32 BST 2019 1500 255.85 XLON 19310XJcoxg
------ ----------- ------------- ---------------------
Wed 06 Nov 10:18:32 BST 2019 6914 255.90 XLON 19310XJcoxi
------ ----------- ------------- ---------------------
Wed 06 Nov 10:18:32 BST 2019 1500 255.90 XLON 19310XJcoxh
------ ----------- ------------- ---------------------
Wed 06 Nov 10:20:25 BST 2019 542 255.95 CHIX 19310XJcp7d
------ ----------- ------------- ---------------------
Wed 06 Nov 10:21:25 BST 2019 934 256.10 CHIX 19310XJcpe5
------ ----------- ------------- ---------------------
Wed 06 Nov 10:21:25 BST 2019 263 256.10 XLON 19310XJcpe6
------ ----------- ------------- ---------------------
Wed 06 Nov 10:21:25 BST 2019 1237 256.10 XLON 19310XJcpe7
------ ----------- ------------- ---------------------
Wed 06 Nov 10:22:03 BST 2019 5951 256.20 XLON 19310XJcpie
------ ----------- ------------- ---------------------
Wed 06 Nov 10:22:03 BST 2019 1500 256.15 XLON 19310XJcpid
------ ----------- ------------- ---------------------
Wed 06 Nov 10:22:03 BST 2019 744 256.20 XLON 19310XJcpig
------ ----------- ------------- ---------------------
Wed 06 Nov 10:22:03 BST 2019 1479 256.20 XLON 19310XJcpif
------ ----------- ------------- ---------------------
Wed 06 Nov 10:22:03 BST 2019 728 256.20 CHIX 19310XJcpih
------ ----------- ------------- ---------------------
Wed 06 Nov 10:22:09 BST 2019 1084 256.10 CHIX 19310XJcpj9
------ ----------- ------------- ---------------------
Wed 06 Nov 10:22:09 BST 2019 2714 256.10 XLON 19310XJcpj8
------ ----------- ------------- ---------------------
Wed 06 Nov 10:22:09 BST 2019 528 256.10 CHIX 19310XJcpjc
------ ----------- ------------- ---------------------
Wed 06 Nov 10:22:09 BST 2019 111 256.10 CHIX 19310XJcpjb
------ ----------- ------------- ---------------------
Wed 06 Nov 10:23:04 BST 2019 611 256.05 CHIX 19310XJcpo7
------ ----------- ------------- ---------------------
Wed 06 Nov 10:23:04 BST 2019 1042 256.05 CHIX 19310XJcpo6
------ ----------- ------------- ---------------------
Wed 06 Nov 10:23:04 BST 2019 762 256.05 XLON 19310XJcpo5
------ ----------- ------------- ---------------------
Wed 06 Nov 10:23:04 BST 2019 28 256.05 XLON 19310XJcpo4
------ ----------- ------------- ---------------------
Wed 06 Nov 10:23:04 BST 2019 2368 256.05 XLON 19310XJcpo3
------ ----------- ------------- ---------------------
Wed 06 Nov 10:23:04 BST 2019 1413 256.00 CHIX 19310XJcpo9
------ ----------- ------------- ---------------------
Wed 06 Nov 10:23:04 BST 2019 3211 256.00 XLON 19310XJcpo8
------ ----------- ------------- ---------------------
Wed 06 Nov 10:23:04 BST 2019 958 256.00 XLON 19310XJcpoa
------ ----------- ------------- ---------------------
Wed 06 Nov 10:23:04 BST 2019 611 256.00 CHIX 19310XJcpob
------ ----------- ------------- ---------------------
Wed 06 Nov 10:24:33 BST 2019 611 256.10 CHIX 19310XJcpva
------ ----------- ------------- ---------------------
Wed 06 Nov 10:24:33 BST 2019 998 256.10 XLON 19310XJcpv9
------ ----------- ------------- ---------------------
Wed 06 Nov 10:24:33 BST 2019 486 256.10 CHIX 19310XJcpvb
------ ----------- ------------- ---------------------
Wed 06 Nov 10:26:39 BST 2019 1500 256.30 XLON 19310XJcq4g
------ ----------- ------------- ---------------------
Wed 06 Nov 10:26:51 BST 2019 527 256.30 CHIX 19310XJcq54
------ ----------- ------------- ---------------------
Wed 06 Nov 10:27:06 BST 2019 837 256.35 CHIX 19310XJcq5y
------ ----------- ------------- ---------------------
Wed 06 Nov 10:27:07 BST 2019 2707 256.40 XLON 19310XJcq63
------ ----------- ------------- ---------------------
Wed 06 Nov 10:27:07 BST 2019 1500 256.40 XLON 19310XJcq62
------ ----------- ------------- ---------------------
Wed 06 Nov 10:27:07 BST 2019 1500 256.40 XLON 19310XJcq61
------ ----------- ------------- ---------------------
Wed 06 Nov 10:27:07 BST 2019 1276 256.40 XLON 19310XJcq60
------ ----------- ------------- ---------------------
Wed 06 Nov 10:27:07 BST 2019 1500 256.40 XLON 19310XJcq64
------ ----------- ------------- ---------------------
Wed 06 Nov 10:28:35 BST 2019 374 256.50 CHIX 19310XJcqcp
------ ----------- ------------- ---------------------
Wed 06 Nov 10:28:35 BST 2019 1195 256.50 CHIX 19310XJcqco
------ ----------- ------------- ---------------------
Wed 06 Nov 10:28:35 BST 2019 2714 256.50 XLON 19310XJcqcn
------ ----------- ------------- ---------------------
Wed 06 Nov 10:29:03 BST 2019 234 256.45 CHIX 19310XJcqf2
------ ----------- ------------- ---------------------
Wed 06 Nov 10:29:03 BST 2019 384 256.45 CHIX 19310XJcqf1
------ ----------- ------------- ---------------------
Wed 06 Nov 10:29:03 BST 2019 523 256.45 CHIX 19310XJcqf0
------ ----------- ------------- ---------------------
Wed 06 Nov 10:29:23 BST 2019 1326 256.40 XLON 19310XJcqfw
------ ----------- ------------- ---------------------
Wed 06 Nov 10:29:23 BST 2019 2580 256.40 XLON 19310XJcqfu
------ ----------- ------------- ---------------------
Wed 06 Nov 10:29:23 BST 2019 675 256.40 CHIX 19310XJcqg0
------ ----------- ------------- ---------------------
Wed 06 Nov 10:29:23 BST 2019 628 256.40 CHIX 19310XJcqg2
------ ----------- ------------- ---------------------
Wed 06 Nov 10:29:23 BST 2019 893 256.40 CHIX 19310XJcqfy
------ ----------- ------------- ---------------------
Wed 06 Nov 10:29:23 BST 2019 1136 256.40 CHIX 19310XJcqfx
------ ----------- ------------- ---------------------
Wed 06 Nov 10:29:23 BST 2019 785 256.40 XLON 19310XJcqg4
------ ----------- ------------- ---------------------
Wed 06 Nov 10:30:50 BST 2019 610 256.35 CHIX 19310XJcqoe
------ ----------- ------------- ---------------------
Wed 06 Nov 10:30:50 BST 2019 1369 256.35 CHIX 19310XJcqod
------ ----------- ------------- ---------------------
Wed 06 Nov 10:30:50 BST 2019 677 256.35 XLON 19310XJcqoc
------ ----------- ------------- ---------------------
Wed 06 Nov 10:30:50 BST 2019 3111 256.35 XLON 19310XJcqob
------ ----------- ------------- ---------------------
Wed 06 Nov 10:30:50 BST 2019 64 256.35 XLON 19310XJcqof
------ ----------- ------------- ---------------------
Wed 06 Nov 10:30:50 BST 2019 490 256.35 CHIX 19310XJcqog
------ ----------- ------------- ---------------------
Wed 06 Nov 10:32:09 BST 2019 1491 256.45 XLON 19310XJcqst
------ ----------- ------------- ---------------------
Wed 06 Nov 10:32:09 BST 2019 707 256.45 CHIX 19310XJcqsv
------ ----------- ------------- ---------------------
Wed 06 Nov 10:33:04 BST 2019 1029 256.45 XLON 19310XJcqv1
------ ----------- ------------- ---------------------
Wed 06 Nov 10:33:04 BST 2019 1348 256.45 XLON 19310XJcqv0
------ ----------- ------------- ---------------------
Wed 06 Nov 10:33:07 BST 2019 1500 256.45 XLON 19310XJcqv3
------ ----------- ------------- ---------------------
Wed 06 Nov 10:33:59 BST 2019 1500 256.45 XLON 19310XJcqxl
------ ----------- ------------- ---------------------
Wed 06 Nov 10:35:02 BST 2019 448 256.45 CHIX 19310XJcr1f
------ ----------- ------------- ---------------------
Wed 06 Nov 10:35:02 BST 2019 1275 256.45 CHIX 19310XJcr1e
------ ----------- ------------- ---------------------
Wed 06 Nov 10:35:02 BST 2019 2896 256.45 XLON 19310XJcr1d
------ ----------- ------------- ---------------------
Wed 06 Nov 10:35:02 BST 2019 1290 256.45 XLON 19310XJcr1i
------ ----------- ------------- ---------------------
Wed 06 Nov 10:35:02 BST 2019 1500 256.45 XLON 19310XJcr1h
------ ----------- ------------- ---------------------
Wed 06 Nov 10:35:02 BST 2019 1500 256.45 XLON 19310XJcr1g
------ ----------- ------------- ---------------------
Wed 06 Nov 10:35:32 BST 2019 813 256.35 CHIX 19310XJcr37
------ ----------- ------------- ---------------------
Wed 06 Nov 10:35:32 BST 2019 743 256.35 CHIX 19310XJcr36
------ ----------- ------------- ---------------------
Wed 06 Nov 10:35:32 BST 2019 708 256.35 CHIX 19310XJcr35
------ ----------- ------------- ---------------------
Wed 06 Nov 10:35:32 BST 2019 610 256.35 CHIX 19310XJcr34
------ ----------- ------------- ---------------------
Wed 06 Nov 10:35:32 BST 2019 1057 256.35 XLON 19310XJcr2z
------ ----------- ------------- ---------------------
Wed 06 Nov 10:35:32 BST 2019 1847 256.35 XLON 19310XJcr33
------ ----------- ------------- ---------------------
Wed 06 Nov 10:35:32 BST 2019 69 256.35 XLON 19310XJcr32
------ ----------- ------------- ---------------------
Wed 06 Nov 10:35:32 BST 2019 1688 256.35 XLON 19310XJcr31
------ ----------- ------------- ---------------------
Wed 06 Nov 10:35:32 BST 2019 1493 256.35 XLON 19310XJcr30
------ ----------- ------------- ---------------------
Wed 06 Nov 10:35:32 BST 2019 242 256.35 CHIX 19310XJcr38
------ ----------- ------------- ---------------------
Wed 06 Nov 10:36:03 BST 2019 1520 256.30 CHIX 19310XJcr3u
------ ----------- ------------- ---------------------
Wed 06 Nov 10:36:03 BST 2019 2468 256.30 CHIX 19310XJcr3v
------ ----------- ------------- ---------------------
Wed 06 Nov 10:36:03 BST 2019 3455 256.30 XLON 19310XJcr3s
------ ----------- ------------- ---------------------
Wed 06 Nov 10:36:03 BST 2019 5610 256.30 XLON 19310XJcr3t
------ ----------- ------------- ---------------------
Wed 06 Nov 10:36:30 BST 2019 282 256.20 CHIX 19310XJcr4l
------ ----------- ------------- ---------------------
Wed 06 Nov 10:36:30 BST 2019 788 256.20 CHIX 19310XJcr4k
------ ----------- ------------- ---------------------
Wed 06 Nov 10:36:30 BST 2019 611 256.20 CHIX 19310XJcr4n
------ ----------- ------------- ---------------------
Wed 06 Nov 10:36:30 BST 2019 414 256.20 CHIX 19310XJcr4m
------ ----------- ------------- ---------------------
Wed 06 Nov 10:36:30 BST 2019 1071 256.20 XLON 19310XJcr4j
------ ----------- ------------- ---------------------
Wed 06 Nov 10:36:30 BST 2019 1788 256.20 XLON 19310XJcr4i
------ ----------- ------------- ---------------------
Wed 06 Nov 10:36:31 BST 2019 2185 256.15 XLON 19310XJcr4p
------ ----------- ------------- ---------------------
Wed 06 Nov 10:36:31 BST 2019 812 256.15 CHIX 19310XJcr4s
------ ----------- ------------- ---------------------
Wed 06 Nov 10:36:31 BST 2019 384 256.15 CHIX 19310XJcr4r
------ ----------- ------------- ---------------------
Wed 06 Nov 10:36:31 BST 2019 962 256.15 CHIX 19310XJcr4q
------ ----------- ------------- ---------------------
Wed 06 Nov 10:38:20 BST 2019 773 255.80 CHIX 19310XJcr9u
------ ----------- ------------- ---------------------
Wed 06 Nov 10:39:31 BST 2019 2321 255.75 CHIX 19310XJcrf2
------ ----------- ------------- ---------------------
Wed 06 Nov 10:39:31 BST 2019 5276 255.75 XLON 19310XJcrf1
------ ----------- ------------- ---------------------
Wed 06 Nov 10:39:37 BST 2019 809 255.70 XLON 19310XJcrg9
------ ----------- ------------- ---------------------
Wed 06 Nov 10:39:37 BST 2019 848 255.70 XLON 19310XJcrga
------ ----------- ------------- ---------------------
Wed 06 Nov 10:39:37 BST 2019 729 255.70 CHIX 19310XJcrgb
------ ----------- ------------- ---------------------
Wed 06 Nov 10:39:47 BST 2019 1493 255.65 CHIX 19310XJcrgu
------ ----------- ------------- ---------------------
Wed 06 Nov 10:39:47 BST 2019 3393 255.65 XLON 19310XJcrgt
------ ----------- ------------- ---------------------
Wed 06 Nov 10:42:17 BST 2019 164 255.65 CHIX 19310XJcrqb
------ ----------- ------------- ---------------------
Wed 06 Nov 10:42:17 BST 2019 2430 255.65 CHIX 19310XJcrqc
------ ----------- ------------- ---------------------
Wed 06 Nov 10:42:17 BST 2019 1146 255.65 XLON 19310XJcrq8
------ ----------- ------------- ---------------------
Wed 06 Nov 10:42:17 BST 2019 2826 255.65 XLON 19310XJcrq9
------ ----------- ------------- ---------------------
Wed 06 Nov 10:42:17 BST 2019 1926 255.65 XLON 19310XJcrqa
------ ----------- ------------- ---------------------
Wed 06 Nov 10:43:06 BST 2019 198 255.55 XLON 19310XJcrs3
------ ----------- ------------- ---------------------
Wed 06 Nov 10:43:21 BST 2019 2700 255.50 XLON 19310XJcrsu
------ ----------- ------------- ---------------------
Wed 06 Nov 10:43:21 BST 2019 1188 255.50 XLON 19310XJcrsv
------ ----------- ------------- ---------------------
Wed 06 Nov 10:44:14 BST 2019 928 255.65 XLON 19310XJcrv7
------ ----------- ------------- ---------------------
Wed 06 Nov 10:44:16 BST 2019 612 255.65 CHIX 19310XJcrva
------ ----------- ------------- ---------------------
Wed 06 Nov 10:44:45 BST 2019 612 255.75 CHIX 19310XJcrxk
------ ----------- ------------- ---------------------
Wed 06 Nov 10:46:31 BST 2019 258 255.90 CHIX 19310XJcs49
------ ----------- ------------- ---------------------
Wed 06 Nov 10:46:31 BST 2019 317 255.90 CHIX 19310XJcs48
------ ----------- ------------- ---------------------
Wed 06 Nov 10:46:31 BST 2019 823 255.90 CHIX 19310XJcs47
------ ----------- ------------- ---------------------
Wed 06 Nov 10:46:31 BST 2019 20 255.90 XLON 19310XJcs46
------ ----------- ------------- ---------------------
Wed 06 Nov 10:46:31 BST 2019 82 255.90 XLON 19310XJcs45
------ ----------- ------------- ---------------------
Wed 06 Nov 10:46:31 BST 2019 1869 255.90 XLON 19310XJcs44
------ ----------- ------------- ---------------------
Wed 06 Nov 10:46:31 BST 2019 691 255.90 XLON 19310XJcs4a
------ ----------- ------------- ---------------------
Wed 06 Nov 10:46:31 BST 2019 612 255.90 CHIX 19310XJcs4b
------ ----------- ------------- ---------------------
Wed 06 Nov 10:47:31 BST 2019 684 255.90 CHIX 19310XJcs69
------ ----------- ------------- ---------------------
Wed 06 Nov 10:47:31 BST 2019 612 255.90 CHIX 19310XJcs68
------ ----------- ------------- ---------------------
Wed 06 Nov 10:47:31 BST 2019 156 255.90 XLON 19310XJcs67
------ ----------- ------------- ---------------------
Wed 06 Nov 10:47:31 BST 2019 1287 255.90 XLON 19310XJcs66
------ ----------- ------------- ---------------------
Wed 06 Nov 10:47:31 BST 2019 594 255.90 CHIX 19310XJcs6a
------ ----------- ------------- ---------------------
Wed 06 Nov 10:48:37 BST 2019 820 255.90 CHIX 19310XJcs9x
------ ----------- ------------- ---------------------
Wed 06 Nov 10:48:37 BST 2019 612 255.90 CHIX 19310XJcs9y
------ ----------- ------------- ---------------------
Wed 06 Nov 10:48:37 BST 2019 588 255.90 XLON 19310XJcs9w
------ ----------- ------------- ---------------------
Wed 06 Nov 10:48:37 BST 2019 1863 255.90 XLON 19310XJcs9v
------ ----------- ------------- ---------------------
Wed 06 Nov 10:50:47 BST 2019 2000 256.05 XLON 19310XJcsfk
------ ----------- ------------- ---------------------
Wed 06 Nov 10:50:47 BST 2019 3775 256.05 XLON 19310XJcsfj
------ ----------- ------------- ---------------------
Wed 06 Nov 10:50:47 BST 2019 762 256.05 XLON 19310XJcsfi
------ ----------- ------------- ---------------------
Wed 06 Nov 10:50:47 BST 2019 202 256.05 XLON 19310XJcsfh
------ ----------- ------------- ---------------------
Wed 06 Nov 10:51:30 BST 2019 296 256.00 CHIX 19310XJcsh2
------ ----------- ------------- ---------------------
Wed 06 Nov 10:51:30 BST 2019 542 256.00 CHIX 19310XJcsh1
------ ----------- ------------- ---------------------
Wed 06 Nov 10:51:30 BST 2019 928 256.00 CHIX 19310XJcsh0
------ ----------- ------------- ---------------------
Wed 06 Nov 10:51:30 BST 2019 37 256.00 XLON 19310XJcsgz
------ ----------- ------------- ---------------------
Wed 06 Nov 10:51:30 BST 2019 986 256.00 XLON 19310XJcsh3
------ ----------- ------------- ---------------------
Wed 06 Nov 10:51:30 BST 2019 1344 256.05 XLON 19310XJcsh4
------ ----------- ------------- ---------------------
Wed 06 Nov 10:51:30 BST 2019 1100 256.05 CHIX 19310XJcsh7
------ ----------- ------------- ---------------------
Wed 06 Nov 10:51:30 BST 2019 460 256.05 CHIX 19310XJcsh5
------ ----------- ------------- ---------------------
Wed 06 Nov 10:51:30 BST 2019 999 256.05 CHIX 19310XJcsh9
------ ----------- ------------- ---------------------
Wed 06 Nov 10:51:30 BST 2019 1404 256.05 CHIX 19310XJcsh8
------ ----------- ------------- ---------------------
Wed 06 Nov 10:51:30 BST 2019 1100 256.05 BATE 19310XJcsh6
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:06 BST 2019 611 256.00 CHIX 19310XJcsjq
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:06 BST 2019 473 256.00 CHIX 19310XJcsjr
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:07 BST 2019 1429 256.00 XLON 19310XJcsjt
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:07 BST 2019 685 256.00 XLON 19310XJcsjs
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:07 BST 2019 58 256.00 XLON 19310XJcsju
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:07 BST 2019 21 255.95 XLON 19310XJcsk2
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:07 BST 2019 440 255.95 XLON 19310XJcsk1
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:07 BST 2019 55 255.95 XLON 19310XJcsk0
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:07 BST 2019 200 255.95 XLON 19310XJcsk3
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:07 BST 2019 443 255.95 XLON 19310XJcsjz
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:08 BST 2019 611 255.95 CHIX 19310XJcsk6
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:08 BST 2019 611 255.95 CHIX 19310XJcsk5
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:08 BST 2019 532 255.95 CHIX 19310XJcsk4
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:08 BST 2019 594 255.95 CHIX 19310XJcsk7
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:08 BST 2019 2452 255.90 XLON 19310XJcska
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:08 BST 2019 241 255.90 CHIX 19310XJcske
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:08 BST 2019 380 255.90 CHIX 19310XJcskd
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:08 BST 2019 1079 255.90 CHIX 19310XJcskc
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:09 BST 2019 612 255.85 CHIX 19310XJcskh
------ ----------- ------------- ---------------------
Wed 06 Nov 10:52:09 BST 2019 975 255.85 XLON 19310XJcski
------ ----------- ------------- ---------------------
Wed 06 Nov 10:54:44 BST 2019 1106 255.95 XLON 19310XJcspw
------ ----------- ------------- ---------------------
Wed 06 Nov 10:54:44 BST 2019 366 255.95 CHIX 19310XJcspy
------ ----------- ------------- ---------------------
Wed 06 Nov 10:54:44 BST 2019 611 255.95 CHIX 19310XJcspx
------ ----------- ------------- ---------------------
Wed 06 Nov 10:56:11 BST 2019 357 256.10 XLON 19310XJcswd
------ ----------- ------------- ---------------------
Wed 06 Nov 10:56:11 BST 2019 372 256.10 XLON 19310XJcswi
------ ----------- ------------- ---------------------
Wed 06 Nov 10:56:11 BST 2019 1599 256.10 XLON 19310XJcswg
------ ----------- ------------- ---------------------
Wed 06 Nov 10:56:11 BST 2019 861 256.10 CHIX 19310XJcswl
------ ----------- ------------- ---------------------
Wed 06 Nov 10:56:11 BST 2019 277 256.10 CHIX 19310XJcswq
------ ----------- ------------- ---------------------
Wed 06 Nov 10:56:11 BST 2019 624 256.10 CHIX 19310XJcswp
------ ----------- ------------- ---------------------
Wed 06 Nov 10:56:12 BST 2019 1666 256.05 XLON 19310XJcsws
------ ----------- ------------- ---------------------
Wed 06 Nov 10:56:12 BST 2019 821 256.05 CHIX 19310XJcswu
------ ----------- ------------- ---------------------
Wed 06 Nov 10:56:12 BST 2019 199 256.05 XLON 19310XJcswt
------ ----------- ------------- ---------------------
Wed 06 Nov 10:57:49 BST 2019 1500 256.30 XLON 19310XJct28
------ ----------- ------------- ---------------------
Wed 06 Nov 10:57:49 BST 2019 4300 256.30 XLON 19310XJct27
------ ----------- ------------- ---------------------
Wed 06 Nov 10:57:49 BST 2019 1500 256.30 XLON 19310XJct26
------ ----------- ------------- ---------------------
Wed 06 Nov 10:57:49 BST 2019 1115 256.30 XLON 19310XJct25
------ ----------- ------------- ---------------------
Wed 06 Nov 10:57:49 BST 2019 1222 256.30 XLON 19310XJct29
------ ----------- ------------- ---------------------
Wed 06 Nov 10:57:58 BST 2019 9 256.25 XLON 19310XJct2t
------ ----------- ------------- ---------------------
Wed 06 Nov 10:58:20 BST 2019 300 256.20 CHIX 19310XJct3x
------ ----------- ------------- ---------------------
Wed 06 Nov 10:58:20 BST 2019 668 256.20 CHIX 19310XJct41
------ ----------- ------------- ---------------------
Wed 06 Nov 10:58:20 BST 2019 2197 256.20 XLON 19310XJct3u
------ ----------- ------------- ---------------------
Wed 06 Nov 10:58:56 BST 2019 2461 256.30 XLON 19310XJct5p
------ ----------- ------------- ---------------------
Wed 06 Nov 10:58:56 BST 2019 1573 256.30 XLON 19310XJct5q
------ ----------- ------------- ---------------------
Wed 06 Nov 10:58:56 BST 2019 261 256.30 CHIX 19310XJct5r
------ ----------- ------------- ---------------------
Wed 06 Nov 10:58:56 BST 2019 1514 256.30 CHIX 19310XJct5s
------ ----------- ------------- ---------------------
Wed 06 Nov 11:00:08 BST 2019 2199 256.45 XLON 19310XJct8v
------ ----------- ------------- ---------------------
Wed 06 Nov 11:00:08 BST 2019 166 256.45 XLON 19310XJct8u
------ ----------- ------------- ---------------------
Wed 06 Nov 11:00:08 BST 2019 1472 256.45 XLON 19310XJct8s
------ ----------- ------------- ---------------------
Wed 06 Nov 11:00:08 BST 2019 918 256.45 CHIX 19310XJct8y
------ ----------- ------------- ---------------------
Wed 06 Nov 11:00:08 BST 2019 969 256.45 CHIX 19310XJct8x
------ ----------- ------------- ---------------------
Wed 06 Nov 11:00:08 BST 2019 698 256.45 CHIX 19310XJct8w
------ ----------- ------------- ---------------------
Wed 06 Nov 11:00:08 BST 2019 32 256.50 XLON 19310XJct8z
------ ----------- ------------- ---------------------
Wed 06 Nov 11:01:02 BST 2019 945 256.55 CHIX 19310XJctb8
------ ----------- ------------- ---------------------
Wed 06 Nov 11:01:09 BST 2019 616 256.50 CHIX 19310XJctbt
------ ----------- ------------- ---------------------
Wed 06 Nov 11:01:18 BST 2019 2270 256.45 XLON 19310XJctcf
------ ----------- ------------- ---------------------
Wed 06 Nov 11:01:18 BST 2019 999 256.45 CHIX 19310XJctci
------ ----------- ------------- ---------------------
Wed 06 Nov 11:01:58 BST 2019 215 256.45 BATE 19310XJcte8
------ ----------- ------------- ---------------------
Wed 06 Nov 11:02:54 BST 2019 682 256.50 CHIX 19310XJctgz
------ ----------- ------------- ---------------------
Wed 06 Nov 11:02:54 BST 2019 1439 256.50 XLON 19310XJctgy
------ ----------- ------------- ---------------------
Wed 06 Nov 11:02:54 BST 2019 2384 256.50 XLON 19310XJcth2
------ ----------- ------------- ---------------------
Wed 06 Nov 11:02:54 BST 2019 1135 256.50 XLON 19310XJcth3
------ ----------- ------------- ---------------------
Wed 06 Nov 11:02:54 BST 2019 610 256.50 CHIX 19310XJcth5
------ ----------- ------------- ---------------------
Wed 06 Nov 11:06:02 BST 2019 2230 256.45 XLON 19310XJctx9
------ ----------- ------------- ---------------------
Wed 06 Nov 11:06:02 BST 2019 621 256.45 XLON 19310XJctxa
------ ----------- ------------- ---------------------
Wed 06 Nov 11:06:02 BST 2019 1255 256.45 CHIX 19310XJctxe
------ ----------- ------------- ---------------------
Wed 06 Nov 11:10:07 BST 2019 1500 256.70 XLON 19310XJcuh5
------ ----------- ------------- ---------------------
Wed 06 Nov 11:10:07 BST 2019 2777 256.70 XLON 19310XJcuh4
------ ----------- ------------- ---------------------
Wed 06 Nov 11:10:07 BST 2019 1500 256.70 XLON 19310XJcuh8
------ ----------- ------------- ---------------------
Wed 06 Nov 11:10:07 BST 2019 1500 256.70 XLON 19310XJcuh7
------ ----------- ------------- ---------------------
Wed 06 Nov 11:10:07 BST 2019 1639 256.70 XLON 19310XJcuh6
------ ----------- ------------- ---------------------
Wed 06 Nov 11:12:00 BST 2019 2777 256.75 XLON 19310XJcun3
------ ----------- ------------- ---------------------
Wed 06 Nov 11:12:00 BST 2019 1500 256.75 XLON 19310XJcun4
------ ----------- ------------- ---------------------
Wed 06 Nov 11:13:01 BST 2019 1893 256.70 XLON 19310XJcuqc
------ ----------- ------------- ---------------------
Wed 06 Nov 11:13:01 BST 2019 887 256.70 CHIX 19310XJcuqe
------ ----------- ------------- ---------------------
Wed 06 Nov 11:13:01 BST 2019 833 256.70 CHIX 19310XJcuqd
------ ----------- ------------- ---------------------
Wed 06 Nov 11:13:01 BST 2019 720 256.70 CHIX 19310XJcuqj
------ ----------- ------------- ---------------------
Wed 06 Nov 11:13:01 BST 2019 250 256.70 CHIX 19310XJcuqi
------ ----------- ------------- ---------------------
Wed 06 Nov 11:13:01 BST 2019 517 256.70 CHIX 19310XJcuqg
------ ----------- ------------- ---------------------
Wed 06 Nov 11:13:02 BST 2019 4794 256.70 CHIX 19310XJcuql
------ ----------- ------------- ---------------------
Wed 06 Nov 11:13:02 BST 2019 4237 256.70 BATE 19310XJcuqm
------ ----------- ------------- ---------------------
Wed 06 Nov 11:15:05 BST 2019 1422 256.80 XLON 19310XJcuxk
------ ----------- ------------- ---------------------
Wed 06 Nov 11:15:05 BST 2019 674 256.80 CHIX 19310XJcuxp
------ ----------- ------------- ---------------------
Wed 06 Nov 11:15:05 BST 2019 1807 256.75 XLON 19310XJcuxm
------ ----------- ------------- ---------------------
Wed 06 Nov 11:15:05 BST 2019 795 256.75 CHIX 19310XJcuxr
------ ----------- ------------- ---------------------
Wed 06 Nov 11:15:05 BST 2019 881 256.80 XLON 19310XJcuxu
------ ----------- ------------- ---------------------
Wed 06 Nov 11:16:01 BST 2019 610 256.70 CHIX 19310XJcv0x
------ ----------- ------------- ---------------------
Wed 06 Nov 11:16:01 BST 2019 774 256.70 CHIX 19310XJcv0w
------ ----------- ------------- ---------------------
Wed 06 Nov 11:16:01 BST 2019 691 256.70 CHIX 19310XJcv0y
------ ----------- ------------- ---------------------
Wed 06 Nov 11:16:01 BST 2019 1159 256.70 XLON 19310XJcv0v
------ ----------- ------------- ---------------------
Wed 06 Nov 11:16:01 BST 2019 1758 256.70 XLON 19310XJcv0u
------ ----------- ------------- ---------------------
Wed 06 Nov 11:16:01 BST 2019 528 256.70 XLON 19310XJcv0z
------ ----------- ------------- ---------------------
Wed 06 Nov 11:16:14 BST 2019 1975 256.70 XLON 19310XJcv1p
------ ----------- ------------- ---------------------
Wed 06 Nov 11:16:14 BST 2019 870 256.70 CHIX 19310XJcv1q
------ ----------- ------------- ---------------------
Wed 06 Nov 11:16:36 BST 2019 385 256.65 CHIX 19310XJcv3g
------ ----------- ------------- ---------------------
Wed 06 Nov 11:16:36 BST 2019 610 256.65 CHIX 19310XJcv3f
------ ----------- ------------- ---------------------
Wed 06 Nov 11:16:36 BST 2019 914 256.65 CHIX 19310XJcv3e
------ ----------- ------------- ---------------------
Wed 06 Nov 11:16:36 BST 2019 1234 256.65 CHIX 19310XJcv3h
------ ----------- ------------- ---------------------
Wed 06 Nov 11:16:36 BST 2019 2805 256.65 XLON 19310XJcv3d
------ ----------- ------------- ---------------------
Wed 06 Nov 11:16:36 BST 2019 59 256.65 XLON 19310XJcv3c
------ ----------- ------------- ---------------------
Wed 06 Nov 11:16:36 BST 2019 70 256.65 XLON 19310XJcv3b
------ ----------- ------------- ---------------------
Wed 06 Nov 11:16:36 BST 2019 824 256.65 XLON 19310XJcv3a
------ ----------- ------------- ---------------------
Wed 06 Nov 11:16:36 BST 2019 2077 256.65 XLON 19310XJcv39
------ ----------- ------------- ---------------------
Wed 06 Nov 11:17:02 BST 2019 539 256.60 CHIX 19310XJcv4z
------ ----------- ------------- ---------------------
Wed 06 Nov 11:19:03 BST 2019 532 256.50 CHIX 19310XJcvb2
------ ----------- ------------- ---------------------
Wed 06 Nov 11:19:03 BST 2019 1638 256.50 CHIX 19310XJcvb1
------ ----------- ------------- ---------------------
Wed 06 Nov 11:19:03 BST 2019 3724 256.50 XLON 19310XJcvb0
------ ----------- ------------- ---------------------
Wed 06 Nov 11:20:08 BST 2019 496 256.45 CHIX 19310XJcvdk
------ ----------- ------------- ---------------------
Wed 06 Nov 11:22:24 BST 2019 1085 256.80 XLON 19310XJcvvh
------ ----------- ------------- ---------------------
Wed 06 Nov 11:22:24 BST 2019 1500 256.80 XLON 19310XJcvvg
------ ----------- ------------- ---------------------
Wed 06 Nov 11:22:24 BST 2019 1353 256.80 XLON 19310XJcvvf
------ ----------- ------------- ---------------------
Wed 06 Nov 11:22:24 BST 2019 12 256.80 XLON 19310XJcvve
------ ----------- ------------- ---------------------
Wed 06 Nov 11:22:24 BST 2019 452 256.80 CHIX 19310XJcvvi
------ ----------- ------------- ---------------------
Wed 06 Nov 11:23:23 BST 2019 610 256.70 CHIX 19310XJcvy5
------ ----------- ------------- ---------------------
Wed 06 Nov 11:23:23 BST 2019 448 256.70 CHIX 19310XJcvy2
------ ----------- ------------- ---------------------
Wed 06 Nov 11:23:23 BST 2019 1053 256.70 CHIX 19310XJcvxy
------ ----------- ------------- ---------------------
Wed 06 Nov 11:23:23 BST 2019 2390 256.70 XLON 19310XJcvxt
------ ----------- ------------- ---------------------
Wed 06 Nov 11:23:23 BST 2019 875 256.70 XLON 19310XJcvxu
------ ----------- ------------- ---------------------
Wed 06 Nov 11:23:23 BST 2019 835 256.65 XLON 19310XJcvxz
------ ----------- ------------- ---------------------
Wed 06 Nov 11:23:23 BST 2019 2860 256.65 XLON 19310XJcvxv
------ ----------- ------------- ---------------------
Wed 06 Nov 11:23:23 BST 2019 581 256.65 CHIX 19310XJcvy8
------ ----------- ------------- ---------------------
Wed 06 Nov 11:23:23 BST 2019 1259 256.65 CHIX 19310XJcvy6
------ ----------- ------------- ---------------------
Wed 06 Nov 11:23:23 BST 2019 266 256.65 CHIX 19310XJcvya
------ ----------- ------------- ---------------------
Wed 06 Nov 11:23:23 BST 2019 610 256.65 CHIX 19310XJcvyb
------ ----------- ------------- ---------------------
Wed 06 Nov 11:23:23 BST 2019 176 256.70 BATE 19310XJcvye
------ ----------- ------------- ---------------------
Wed 06 Nov 11:24:41 BST 2019 814 256.70 CHIX 19310XJcw2m
------ ----------- ------------- ---------------------
Wed 06 Nov 11:24:41 BST 2019 610 256.70 CHIX 19310XJcw2n
------ ----------- ------------- ---------------------
Wed 06 Nov 11:24:41 BST 2019 177 256.70 XLON 19310XJcw2i
------ ----------- ------------- ---------------------
Wed 06 Nov 11:24:41 BST 2019 995 256.70 XLON 19310XJcw2l
------ ----------- ------------- ---------------------
Wed 06 Nov 11:24:41 BST 2019 20 256.70 XLON 19310XJcw2k
------ ----------- ------------- ---------------------
Wed 06 Nov 11:24:41 BST 2019 5 256.70 XLON 19310XJcw2j
------ ----------- ------------- ---------------------
Wed 06 Nov 11:24:51 BST 2019 2032 256.65 XLON 19310XJcw2v
------ ----------- ------------- ---------------------
Wed 06 Nov 11:24:51 BST 2019 895 256.65 CHIX 19310XJcw2w
------ ----------- ------------- ---------------------
Wed 06 Nov 11:25:11 BST 2019 1 256.65 XLON 19310XJcw3a
------ ----------- ------------- ---------------------
Wed 06 Nov 11:25:11 BST 2019 553 256.65 CHIX 19310XJcw3c
------ ----------- ------------- ---------------------
Wed 06 Nov 11:25:11 BST 2019 554 256.65 CHIX 19310XJcw3b
------ ----------- ------------- ---------------------
Wed 06 Nov 11:25:31 BST 2019 1591 256.60 CHIX 19310XJcw4e
------ ----------- ------------- ---------------------
Wed 06 Nov 11:25:31 BST 2019 610 256.60 CHIX 19310XJcw4d
------ ----------- ------------- ---------------------
Wed 06 Nov 11:25:31 BST 2019 3613 256.60 XLON 19310XJcw4c
------ ----------- ------------- ---------------------
Wed 06 Nov 11:25:31 BST 2019 8 256.60 XLON 19310XJcw4b
------ ----------- ------------- ---------------------
Wed 06 Nov 11:25:31 BST 2019 119 256.60 XLON 19310XJcw4a
------ ----------- ------------- ---------------------
Wed 06 Nov 11:25:31 BST 2019 724 256.60 XLON 19310XJcw49
------ ----------- ------------- ---------------------
Wed 06 Nov 11:25:31 BST 2019 2000 256.55 XLON 19310XJcw4f
------ ----------- ------------- ---------------------
Wed 06 Nov 11:25:31 BST 2019 232 256.55 XLON 19310XJcw4g
------ ----------- ------------- ---------------------
Wed 06 Nov 11:25:31 BST 2019 983 256.55 CHIX 19310XJcw4h
------ ----------- ------------- ---------------------
Wed 06 Nov 11:28:45 BST 2019 343 256.70 CHIX 19310XJcwh7
------ ----------- ------------- ---------------------
Wed 06 Nov 11:29:20 BST 2019 119 256.85 XLON 19310XJcwkn
------ ----------- ------------- ---------------------
Wed 06 Nov 11:29:59 BST 2019 4400 256.95 XLON 19310XJcwmd
------ ----------- ------------- ---------------------
Wed 06 Nov 11:29:59 BST 2019 1980 256.95 XLON 19310XJcwmc
------ ----------- ------------- ---------------------
Wed 06 Nov 11:29:59 BST 2019 1500 256.95 XLON 19310XJcwmb
------ ----------- ------------- ---------------------
Wed 06 Nov 11:29:59 BST 2019 1500 256.95 XLON 19310XJcwma
------ ----------- ------------- ---------------------
Wed 06 Nov 11:29:59 BST 2019 1100 256.95 BATE 19310XJcwmg
------ ----------- ------------- ---------------------
Wed 06 Nov 11:29:59 BST 2019 100 256.95 BATE 19310XJcwme
------ ----------- ------------- ---------------------
Wed 06 Nov 11:29:59 BST 2019 1100 256.95 CHIX 19310XJcwmf
------ ----------- ------------- ---------------------
Wed 06 Nov 11:30:06 BST 2019 1941 256.85 CHIX 19310XJcwmx
------ ----------- ------------- ---------------------
Wed 06 Nov 11:30:06 BST 2019 4411 256.85 XLON 19310XJcwmw
------ ----------- ------------- ---------------------
Wed 06 Nov 11:30:07 BST 2019 710 256.80 CHIX 19310XJcwmz
------ ----------- ------------- ---------------------
Wed 06 Nov 11:30:07 BST 2019 1564 256.80 XLON 19310XJcwmy
------ ----------- ------------- ---------------------
Wed 06 Nov 11:32:17 BST 2019 610 256.75 CHIX 19310XJcwsv
------ ----------- ------------- ---------------------
Wed 06 Nov 11:32:17 BST 2019 464 256.75 CHIX 19310XJcwsx
------ ----------- ------------- ---------------------
Wed 06 Nov 11:32:17 BST 2019 610 256.75 CHIX 19310XJcwsw
------ ----------- ------------- ---------------------
Wed 06 Nov 11:32:17 BST 2019 828 256.75 XLON 19310XJcwst
------ ----------- ------------- ---------------------
Wed 06 Nov 11:32:17 BST 2019 879 256.75 XLON 19310XJcwss
------ ----------- ------------- ---------------------
Wed 06 Nov 11:32:17 BST 2019 117 256.75 XLON 19310XJcwsu
------ ----------- ------------- ---------------------
Wed 06 Nov 11:34:01 BST 2019 1406 256.75 CHIX 19310XJcwxn
------ ----------- ------------- ---------------------
Wed 06 Nov 11:34:01 BST 2019 1 256.75 CHIX 19310XJcwxo
------ ----------- ------------- ---------------------
Wed 06 Nov 11:34:01 BST 2019 3199 256.75 XLON 19310XJcwxm
------ ----------- ------------- ---------------------
Wed 06 Nov 11:35:26 BST 2019 637 256.80 CHIX 19310XJcx42
------ ----------- ------------- ---------------------
Wed 06 Nov 11:35:26 BST 2019 1325 256.80 CHIX 19310XJcx41
------ ----------- ------------- ---------------------
Wed 06 Nov 11:35:26 BST 2019 3011 256.80 XLON 19310XJcx40
------ ----------- ------------- ---------------------
Wed 06 Nov 11:36:02 BST 2019 719 256.75 CHIX 19310XJcx5k
------ ----------- ------------- ---------------------
Wed 06 Nov 11:36:02 BST 2019 610 256.75 CHIX 19310XJcx5j
------ ----------- ------------- ---------------------
Wed 06 Nov 11:36:02 BST 2019 331 256.75 CHIX 19310XJcx5l
------ ----------- ------------- ---------------------
Wed 06 Nov 11:36:02 BST 2019 863 256.75 CHIX 19310XJcx5m
------ ----------- ------------- ---------------------
Wed 06 Nov 11:36:02 BST 2019 627 256.75 XLON 19310XJcx5g
------ ----------- ------------- ---------------------
Wed 06 Nov 11:36:02 BST 2019 2712 256.75 XLON 19310XJcx5i
------ ----------- ------------- ---------------------
Wed 06 Nov 11:36:02 BST 2019 1630 256.75 XLON 19310XJcx5h
------ ----------- ------------- ---------------------
Wed 06 Nov 11:37:49 BST 2019 1434 256.75 CHIX 19310XJcxap
------ ----------- ------------- ---------------------
Wed 06 Nov 11:37:49 BST 2019 610 256.75 CHIX 19310XJcxao
------ ----------- ------------- ---------------------
Wed 06 Nov 11:37:49 BST 2019 610 256.75 CHIX 19310XJcxan
------ ----------- ------------- ---------------------
Wed 06 Nov 11:37:49 BST 2019 908 256.75 XLON 19310XJcxak
------ ----------- ------------- ---------------------
Wed 06 Nov 11:37:49 BST 2019 519 256.75 XLON 19310XJcxaj
------ ----------- ------------- ---------------------
Wed 06 Nov 11:37:49 BST 2019 3258 256.75 XLON 19310XJcxam
------ ----------- ------------- ---------------------
Wed 06 Nov 11:37:49 BST 2019 181 256.75 XLON 19310XJcxal
------ ----------- ------------- ---------------------
Wed 06 Nov 11:40:07 BST 2019 597 256.75 XLON 19310XJcxjt
------ ----------- ------------- ---------------------
Wed 06 Nov 11:40:07 BST 2019 581 256.75 XLON 19310XJcxjs
------ ----------- ------------- ---------------------
Wed 06 Nov 11:40:07 BST 2019 1495 256.75 XLON 19310XJcxju
------ ----------- ------------- ---------------------
Wed 06 Nov 11:40:07 BST 2019 921 256.75 CHIX 19310XJcxjw
------ ----------- ------------- ---------------------
Wed 06 Nov 11:40:07 BST 2019 610 256.75 CHIX 19310XJcxjv
------ ----------- ------------- ---------------------
Wed 06 Nov 11:40:54 BST 2019 534 256.75 CHIX 19310XJcxlq
------ ----------- ------------- ---------------------
Wed 06 Nov 11:42:00 BST 2019 1500 256.75 XLON 19310XJcxpi
------ ----------- ------------- ---------------------
Wed 06 Nov 11:42:00 BST 2019 1866 256.75 XLON 19310XJcxph
------ ----------- ------------- ---------------------
Wed 06 Nov 11:43:14 BST 2019 369 256.80 CHIX 19310XJcxtf
------ ----------- ------------- ---------------------
Wed 06 Nov 11:43:14 BST 2019 1200 256.80 CHIX 19310XJcxte
------ ----------- ------------- ---------------------
Wed 06 Nov 11:43:14 BST 2019 779 256.80 CHIX 19310XJcxtc
------ ----------- ------------- ---------------------
Wed 06 Nov 11:43:14 BST 2019 281 256.80 BATE 19310XJcxtb
------ ----------- ------------- ---------------------
Wed 06 Nov 11:43:14 BST 2019 1200 256.80 BATE 19310XJcxtd
------ ----------- ------------- ---------------------
Wed 06 Nov 11:43:19 BST 2019 2372 256.75 XLON 19310XJcxto
------ ----------- ------------- ---------------------
Wed 06 Nov 11:43:19 BST 2019 1044 256.75 CHIX 19310XJcxtq
------ ----------- ------------- ---------------------
Wed 06 Nov 11:43:38 BST 2019 609 256.80 CHIX 19310XJcxuo
------ ----------- ------------- ---------------------
Wed 06 Nov 11:43:38 BST 2019 1240 256.80 XLON 19310XJcxun
------ ----------- ------------- ---------------------
Wed 06 Nov 11:46:15 BST 2019 1559 256.95 CHIX 19310XJcy1z
------ ----------- ------------- ---------------------
Wed 06 Nov 11:46:15 BST 2019 635 256.95 CHIX 19310XJcy1y
------ ----------- ------------- ---------------------
Wed 06 Nov 11:46:15 BST 2019 624 256.95 CHIX 19310XJcy1x
------ ----------- ------------- ---------------------
Wed 06 Nov 11:46:15 BST 2019 368 256.95 XLON 19310XJcy1v
------ ----------- ------------- ---------------------
Wed 06 Nov 11:46:15 BST 2019 3543 256.95 XLON 19310XJcy1w
------ ----------- ------------- ---------------------
Wed 06 Nov 11:47:07 BST 2019 8100 257.10 CHIX 19310XJcy4h
------ ----------- ------------- ---------------------
Wed 06 Nov 11:47:54 BST 2019 609 257.10 CHIX 19310XJcy7m
------ ----------- ------------- ---------------------
Wed 06 Nov 11:47:54 BST 2019 1284 257.10 XLON 19310XJcy7l
------ ----------- ------------- ---------------------
Wed 06 Nov 11:47:56 BST 2019 1007 257.05 CHIX 19310XJcy7w
------ ----------- ------------- ---------------------
Wed 06 Nov 11:47:56 BST 2019 394 257.05 CHIX 19310XJcy7v
------ ----------- ------------- ---------------------
Wed 06 Nov 11:47:56 BST 2019 2181 257.05 CHIX 19310XJcy7u
------ ----------- ------------- ---------------------
Wed 06 Nov 11:47:56 BST 2019 1642 257.05 XLON 19310XJcy7s
------ ----------- ------------- ---------------------
Wed 06 Nov 11:47:56 BST 2019 4956 257.05 XLON 19310XJcy7r
------ ----------- ------------- ---------------------
Wed 06 Nov 11:47:56 BST 2019 645 257.05 XLON 19310XJcy7t
------ ----------- ------------- ---------------------
Wed 06 Nov 11:48:07 BST 2019 2084 256.95 CHIX 19310XJcy95
------ ----------- ------------- ---------------------
Wed 06 Nov 11:48:07 BST 2019 633 256.95 CHIX 19310XJcy94
------ ----------- ------------- ---------------------
Wed 06 Nov 11:48:07 BST 2019 1846 256.95 XLON 19310XJcy92
------ ----------- ------------- ---------------------
Wed 06 Nov 11:48:07 BST 2019 2891 256.95 XLON 19310XJcy93
------ ----------- ------------- ---------------------
Wed 06 Nov 11:53:03 BST 2019 333 256.90 CHIX 19310XJcyzc
------ ----------- ------------- ---------------------
Wed 06 Nov 11:53:03 BST 2019 600 256.90 XLON 19310XJcyzb
------ ----------- ------------- ---------------------
Wed 06 Nov 11:53:03 BST 2019 872 256.90 XLON 19310XJcyza
------ ----------- ------------- ---------------------
Wed 06 Nov 11:53:03 BST 2019 35 256.90 XLON 19310XJcyz8
------ ----------- ------------- ---------------------
Wed 06 Nov 11:53:03 BST 2019 1355 256.90 XLON 19310XJcyz7
------ ----------- ------------- ---------------------
Wed 06 Nov 11:53:03 BST 2019 609 256.90 CHIX 19310XJcyzf
------ ----------- ------------- ---------------------
Wed 06 Nov 11:53:03 BST 2019 609 256.90 CHIX 19310XJcyze
------ ----------- ------------- ---------------------
Wed 06 Nov 11:53:03 BST 2019 308 256.90 CHIX 19310XJcyzd
------ ----------- ------------- ---------------------
Wed 06 Nov 11:53:03 BST 2019 18 256.90 XLON 19310XJcyzg
------ ----------- ------------- ---------------------
Wed 06 Nov 11:54:27 BST 2019 39 256.90 CHIX 19310XJcz41
------ ----------- ------------- ---------------------
Wed 06 Nov 11:54:27 BST 2019 525 256.90 CHIX 19310XJcz40
------ ----------- ------------- ---------------------
Wed 06 Nov 11:55:01 BST 2019 570 256.90 CHIX 19310XJcz69
------ ----------- ------------- ---------------------
Wed 06 Nov 11:55:01 BST 2019 201 256.90 XLON 19310XJcz6b
------ ----------- ------------- ---------------------
Wed 06 Nov 11:55:01 BST 2019 643 256.90 XLON 19310XJcz6a
------ ----------- ------------- ---------------------
Wed 06 Nov 11:55:01 BST 2019 178 256.90 XLON 19310XJcz6c
------ ----------- ------------- ---------------------
Wed 06 Nov 11:56:13 BST 2019 5 256.85 XLON 19310XJcza1
------ ----------- ------------- ---------------------
Wed 06 Nov 11:56:13 BST 2019 511 256.85 XLON 19310XJcza0
------ ----------- ------------- ---------------------
Wed 06 Nov 11:56:13 BST 2019 2407 256.85 XLON 19310XJcza2
------ ----------- ------------- ---------------------
Wed 06 Nov 11:56:13 BST 2019 1060 256.85 CHIX 19310XJcza5
------ ----------- ------------- ---------------------
Wed 06 Nov 11:56:13 BST 2019 829 256.85 CHIX 19310XJcza4
------ ----------- ------------- ---------------------
Wed 06 Nov 11:56:13 BST 2019 609 256.85 CHIX 19310XJcza3
------ ----------- ------------- ---------------------
Wed 06 Nov 11:56:29 BST 2019 2236 256.80 CHIX 19310XJczay
------ ----------- ------------- ---------------------
Wed 06 Nov 11:56:29 BST 2019 5080 256.80 XLON 19310XJczax
------ ----------- ------------- ---------------------
Wed 06 Nov 11:57:05 BST 2019 609 256.80 CHIX 19310XJczcy
------ ----------- ------------- ---------------------
Wed 06 Nov 11:57:06 BST 2019 922 256.80 XLON 19310XJczcz
------ ----------- ------------- ---------------------
Wed 06 Nov 12:02:18 BST 2019 2236 257.00 XLON 19310XJczs3
------ ----------- ------------- ---------------------
Wed 06 Nov 12:02:18 BST 2019 742 257.00 XLON 19310XJczs2
------ ----------- ------------- ---------------------
Wed 06 Nov 12:02:18 BST 2019 2383 257.00 XLON 19310XJczs4
------ ----------- ------------- ---------------------
Wed 06 Nov 12:02:19 BST 2019 1500 257.00 XLON 19310XJczs5
------ ----------- ------------- ---------------------
Wed 06 Nov 12:02:19 BST 2019 1500 257.00 XLON 19310XJczs6
------ ----------- ------------- ---------------------
Wed 06 Nov 12:02:19 BST 2019 1500 257.00 XLON 19310XJczs7
------ ----------- ------------- ---------------------
Wed 06 Nov 12:02:20 BST 2019 2470 257.00 CHIX 19310XJczs8
------ ----------- ------------- ---------------------
Wed 06 Nov 12:02:20 BST 2019 1376 257.00 XLON 19310XJczsa
------ ----------- ------------- ---------------------
Wed 06 Nov 12:02:20 BST 2019 133 257.00 XLON 19310XJczs9
------ ----------- ------------- ---------------------
Wed 06 Nov 12:02:20 BST 2019 708 257.00 XLON 19310XJczsb
------ ----------- ------------- ---------------------
Wed 06 Nov 12:03:12 BST 2019 1217 256.95 CHIX 19310XJczvr
------ ----------- ------------- ---------------------
Wed 06 Nov 12:03:12 BST 2019 48 256.95 XLON 19310XJczvq
------ ----------- ------------- ---------------------
Wed 06 Nov 12:03:12 BST 2019 52 256.95 XLON 19310XJczvp
------ ----------- ------------- ---------------------
Wed 06 Nov 12:03:12 BST 2019 2765 256.95 XLON 19310XJczvo
------ ----------- ------------- ---------------------
Wed 06 Nov 12:03:15 BST 2019 845 256.95 CHIX 19310XJczvu
------ ----------- ------------- ---------------------
Wed 06 Nov 12:03:55 BST 2019 1227 257.10 XLON 19310XJd008
------ ----------- ------------- ---------------------
Wed 06 Nov 12:03:55 BST 2019 609 257.10 CHIX 19310XJd00b
------ ----------- ------------- ---------------------
Wed 06 Nov 12:03:55 BST 2019 571 257.10 CHIX 19310XJd00a
------ ----------- ------------- ---------------------
Wed 06 Nov 12:03:55 BST 2019 609 257.10 CHIX 19310XJd00d
------ ----------- ------------- ---------------------
Wed 06 Nov 12:03:55 BST 2019 776 257.10 CHIX 19310XJd00e
------ ----------- ------------- ---------------------
Wed 06 Nov 12:04:07 BST 2019 170 256.95 XLON 19310XJd01g
------ ----------- ------------- ---------------------
Wed 06 Nov 12:04:07 BST 2019 1500 257.00 XLON 19310XJd01h
------ ----------- ------------- ---------------------
Wed 06 Nov 12:04:07 BST 2019 271 257.00 XLON 19310XJd01k
------ ----------- ------------- ---------------------
Wed 06 Nov 12:04:07 BST 2019 1500 257.00 XLON 19310XJd01i
------ ----------- ------------- ---------------------
Wed 06 Nov 12:04:07 BST 2019 1500 257.00 XLON 19310XJd01j
------ ----------- ------------- ---------------------
Wed 06 Nov 12:04:07 BST 2019 1100 257.00 CHIX 19310XJd01l
------ ----------- ------------- ---------------------
Wed 06 Nov 12:04:07 BST 2019 1100 257.00 BATE 19310XJd01m
------ ----------- ------------- ---------------------
Wed 06 Nov 12:04:09 BST 2019 33 256.95 XLON 19310XJd01q
------ ----------- ------------- ---------------------
Wed 06 Nov 12:04:16 BST 2019 1352 256.90 CHIX 19310XJd02b
------ ----------- ------------- ---------------------
Wed 06 Nov 12:04:16 BST 2019 773 256.90 CHIX 19310XJd02c
------ ----------- ------------- ---------------------
Wed 06 Nov 12:04:16 BST 2019 3072 256.90 XLON 19310XJd02a
------ ----------- ------------- ---------------------
Wed 06 Nov 12:04:16 BST 2019 1716 256.85 XLON 19310XJd02d
------ ----------- ------------- ---------------------
Wed 06 Nov 12:04:16 BST 2019 755 256.85 CHIX 19310XJd02e
------ ----------- ------------- ---------------------
Wed 06 Nov 12:04:16 BST 2019 733 256.85 CHIX 19310XJd02f
------ ----------- ------------- ---------------------
Wed 06 Nov 12:06:21 BST 2019 2199 256.85 XLON 19310XJd086
------ ----------- ------------- ---------------------
Wed 06 Nov 12:06:21 BST 2019 856 256.85 XLON 19310XJd087
------ ----------- ------------- ---------------------
Wed 06 Nov 12:06:21 BST 2019 968 256.85 CHIX 19310XJd08a
------ ----------- ------------- ---------------------
Wed 06 Nov 12:06:21 BST 2019 609 256.85 CHIX 19310XJd08d
------ ----------- ------------- ---------------------
Wed 06 Nov 12:07:10 BST 2019 43 256.95 XLON 19310XJd0b8
------ ----------- ------------- ---------------------
Wed 06 Nov 12:07:10 BST 2019 2807 256.95 XLON 19310XJd0b7
------ ----------- ------------- ---------------------
Wed 06 Nov 12:07:10 BST 2019 630 256.95 CHIX 19310XJd0ba
------ ----------- ------------- ---------------------
Wed 06 Nov 12:07:10 BST 2019 1236 256.95 CHIX 19310XJd0b9
------ ----------- ------------- ---------------------
Wed 06 Nov 12:09:26 BST 2019 2245 256.95 XLON 19310XJd0io
------ ----------- ------------- ---------------------
Wed 06 Nov 12:09:26 BST 2019 17 256.95 XLON 19310XJd0iq
------ ----------- ------------- ---------------------
Wed 06 Nov 12:09:26 BST 2019 308 256.95 XLON 19310XJd0ip
------ ----------- ------------- ---------------------
Wed 06 Nov 12:09:26 BST 2019 1124 256.95 CHIX 19310XJd0is
------ ----------- ------------- ---------------------
Wed 06 Nov 12:09:26 BST 2019 604 256.95 CHIX 19310XJd0iu
------ ----------- ------------- ---------------------
Wed 06 Nov 12:09:26 BST 2019 1823 256.95 XLON 19310XJd0iv
------ ----------- ------------- ---------------------
Wed 06 Nov 12:09:26 BST 2019 803 256.95 CHIX 19310XJd0iw
------ ----------- ------------- ---------------------
Wed 06 Nov 12:11:39 BST 2019 866 257.00 CHIX 19310XJd0sq
------ ----------- ------------- ---------------------
Wed 06 Nov 12:11:39 BST 2019 524 257.00 CHIX 19310XJd0so
------ ----------- ------------- ---------------------
Wed 06 Nov 12:11:39 BST 2019 609 257.00 CHIX 19310XJd0sp
------ ----------- ------------- ---------------------
Wed 06 Nov 12:11:39 BST 2019 1074 257.00 XLON 19310XJd0sm
------ ----------- ------------- ---------------------
Wed 06 Nov 12:11:39 BST 2019 209 257.00 XLON 19310XJd0sn
------ ----------- ------------- ---------------------
Wed 06 Nov 12:11:45 BST 2019 155 257.00 XLON 19310XJd0ss
------ ----------- ------------- ---------------------
Wed 06 Nov 12:13:13 BST 2019 1936 257.05 XLON 19310XJd0yg
------ ----------- ------------- ---------------------
Wed 06 Nov 12:13:13 BST 2019 343 257.05 XLON 19310XJd0yk
------ ----------- ------------- ---------------------
Wed 06 Nov 12:13:13 BST 2019 1500 257.05 XLON 19310XJd0yj
------ ----------- ------------- ---------------------
Wed 06 Nov 12:13:46 BST 2019 1500 257.15 XLON 19310XJd10a
------ ----------- ------------- ---------------------
Wed 06 Nov 12:13:46 BST 2019 2102 257.15 XLON 19310XJd10b
------ ----------- ------------- ---------------------
Wed 06 Nov 12:13:46 BST 2019 1500 257.15 XLON 19310XJd10d
------ ----------- ------------- ---------------------
Wed 06 Nov 12:13:46 BST 2019 1500 257.15 XLON 19310XJd109
------ ----------- ------------- ---------------------
Wed 06 Nov 12:13:46 BST 2019 1018 257.15 XLON 19310XJd108
------ ----------- ------------- ---------------------
Wed 06 Nov 12:14:37 BST 2019 3079 257.15 XLON 19310XJd12b
------ ----------- ------------- ---------------------
Wed 06 Nov 12:14:37 BST 2019 1356 257.15 CHIX 19310XJd12c
------ ----------- ------------- ---------------------
Wed 06 Nov 12:14:42 BST 2019 954 257.10 CHIX 19310XJd12p
------ ----------- ------------- ---------------------
Wed 06 Nov 12:14:42 BST 2019 2166 257.10 XLON 19310XJd12o
------ ----------- ------------- ---------------------
Wed 06 Nov 12:15:10 BST 2019 1330 257.05 XLON 19310XJd15a
------ ----------- ------------- ---------------------
Wed 06 Nov 12:15:47 BST 2019 483 257.15 CHIX 19310XJd185
------ ----------- ------------- ---------------------
Wed 06 Nov 12:15:47 BST 2019 1440 257.15 CHIX 19310XJd184
------ ----------- ------------- ---------------------
Wed 06 Nov 12:15:47 BST 2019 776 257.15 XLON 19310XJd181
------ ----------- ------------- ---------------------
Wed 06 Nov 12:15:47 BST 2019 2498 257.15 XLON 19310XJd182
------ ----------- ------------- ---------------------
Wed 06 Nov 12:15:47 BST 2019 35 257.15 XLON 19310XJd183
------ ----------- ------------- ---------------------
Wed 06 Nov 12:15:47 BST 2019 2101 257.10 CHIX 19310XJd186
------ ----------- ------------- ---------------------
Wed 06 Nov 12:15:48 BST 2019 4777 257.10 XLON 19310XJd18b
------ ----------- ------------- ---------------------
Wed 06 Nov 12:20:01 BST 2019 235 256.95 CHIX 19310XJd1ha
------ ----------- ------------- ---------------------
Wed 06 Nov 12:20:01 BST 2019 653 256.95 CHIX 19310XJd1h9
------ ----------- ------------- ---------------------
Wed 06 Nov 12:20:01 BST 2019 973 256.95 CHIX 19310XJd1h8
------ ----------- ------------- ---------------------
Wed 06 Nov 12:20:01 BST 2019 87 256.95 XLON 19310XJd1h6
------ ----------- ------------- ---------------------
Wed 06 Nov 12:20:01 BST 2019 2210 256.95 XLON 19310XJd1h3
------ ----------- ------------- ---------------------
Wed 06 Nov 12:20:01 BST 2019 146 256.95 XLON 19310XJd1h4
------ ----------- ------------- ---------------------
Wed 06 Nov 12:20:01 BST 2019 17 256.95 XLON 19310XJd1h7
------ ----------- ------------- ---------------------
Wed 06 Nov 12:20:01 BST 2019 484 256.95 CHIX 19310XJd1hb
------ ----------- ------------- ---------------------
Wed 06 Nov 12:20:01 BST 2019 466 256.95 CHIX 19310XJd1hc
------ ----------- ------------- ---------------------
Wed 06 Nov 12:20:01 BST 2019 1050 256.90 XLON 19310XJd1hd
------ ----------- ------------- ---------------------
Wed 06 Nov 12:20:01 BST 2019 1426 256.90 XLON 19310XJd1he
------ ----------- ------------- ---------------------
Wed 06 Nov 12:20:01 BST 2019 202 256.90 XLON 19310XJd1hf
------ ----------- ------------- ---------------------
Wed 06 Nov 12:20:41 BST 2019 2792 256.85 XLON 19310XJd1j3
------ ----------- ------------- ---------------------
Wed 06 Nov 12:20:41 BST 2019 405 256.85 XLON 19310XJd1j4
------ ----------- ------------- ---------------------
Wed 06 Nov 12:20:41 BST 2019 1229 256.85 CHIX 19310XJd1j5
------ ----------- ------------- ---------------------
Wed 06 Nov 12:20:41 BST 2019 609 256.85 CHIX 19310XJd1j6
------ ----------- ------------- ---------------------
Wed 06 Nov 12:21:09 BST 2019 609 256.80 CHIX 19310XJd1le
------ ----------- ------------- ---------------------
Wed 06 Nov 12:21:09 BST 2019 390 256.80 CHIX 19310XJd1lf
------ ----------- ------------- ---------------------
Wed 06 Nov 12:21:09 BST 2019 1526 256.80 CHIX 19310XJd1lg
------ ----------- ------------- ---------------------
Wed 06 Nov 12:21:09 BST 2019 502 256.80 XLON 19310XJd1lc
------ ----------- ------------- ---------------------
Wed 06 Nov 12:21:09 BST 2019 3465 256.80 XLON 19310XJd1ld
------ ----------- ------------- ---------------------
Wed 06 Nov 12:25:08 BST 2019 626 257.05 CHIX 19310XJd1wn
------ ----------- ------------- ---------------------
Wed 06 Nov 12:25:08 BST 2019 442 257.05 CHIX 19310XJd1wm
------ ----------- ------------- ---------------------
Wed 06 Nov 12:25:08 BST 2019 1321 257.05 XLON 19310XJd1wl
------ ----------- ------------- ---------------------
Wed 06 Nov 12:25:28 BST 2019 609 257.00 CHIX 19310XJd1xe
------ ----------- ------------- ---------------------
Wed 06 Nov 12:25:28 BST 2019 1234 257.00 XLON 19310XJd1xd
------ ----------- ------------- ---------------------
Wed 06 Nov 12:25:28 BST 2019 1713 257.00 XLON 19310XJd1xf
------ ----------- ------------- ---------------------
Wed 06 Nov 12:25:37 BST 2019 754 257.00 CHIX 19310XJd1y2
------ ----------- ------------- ---------------------
Wed 06 Nov 12:27:00 BST 2019 141 257.00 XLON 19310XJd22i
------ ----------- ------------- ---------------------
Wed 06 Nov 12:28:27 BST 2019 513 257.10 CHIX 19310XJd26y
------ ----------- ------------- ---------------------
Wed 06 Nov 12:28:27 BST 2019 19 257.10 CHIX 19310XJd26z
------ ----------- ------------- ---------------------
Wed 06 Nov 12:28:30 BST 2019 1186 257.15 XLON 19310XJd27a
------ ----------- ------------- ---------------------
Wed 06 Nov 12:28:32 BST 2019 1506 257.20 XLON 19310XJd27o
------ ----------- ------------- ---------------------
Wed 06 Nov 12:28:32 BST 2019 351 257.20 XLON 19310XJd27p
------ ----------- ------------- ---------------------
Wed 06 Nov 12:28:32 BST 2019 623 257.20 CHIX 19310XJd27s
------ ----------- ------------- ---------------------
Wed 06 Nov 12:28:32 BST 2019 608 257.20 CHIX 19310XJd27t
------ ----------- ------------- ---------------------
Wed 06 Nov 12:28:32 BST 2019 158 257.20 CHIX 19310XJd27x
------ ----------- ------------- ---------------------
Wed 06 Nov 12:28:32 BST 2019 350 257.20 CHIX 19310XJd27v
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 609 257.10 CHIX 19310XJd2cp
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 1491 257.10 CHIX 19310XJd2cq
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 609 257.10 CHIX 19310XJd2cr
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 852 257.10 XLON 19310XJd2ck
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 3388 257.10 XLON 19310XJd2cl
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 24 257.10 XLON 19310XJd2co
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 1087 257.10 XLON 19310XJd2cm
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 24 257.10 XLON 19310XJd2cn
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 1500 257.15 XLON 19310XJd2cs
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 2461 257.15 XLON 19310XJd2ct
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 1357 257.15 XLON 19310XJd2cx
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 700 257.15 XLON 19310XJd2cu
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 1056 257.15 XLON 19310XJd2cv
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 1300 257.15 CHIX 19310XJd2d0
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 608 257.20 CHIX 19310XJd2d8
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 643 257.15 CHIX 19310XJd2d6
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 86 257.20 CHIX 19310XJd2da
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 2282 257.20 CHIX 19310XJd2dd
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 675 257.20 CHIX 19310XJd2de
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 1609 257.20 CHIX 19310XJd2dc
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 1300 257.20 BATE 19310XJd2d4
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 592 257.20 BATE 19310XJd2d2
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 1031 257.20 BATE 19310XJd2cy
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 1170 257.20 XLON 19310XJd2dh
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 892 257.20 XLON 19310XJd2df
------ ----------- ------------- ---------------------
Wed 06 Nov 12:29:55 BST 2019 2367 257.20 XLON 19310XJd2dg
------ ----------- ------------- ---------------------
Wed 06 Nov 12:34:52 BST 2019 2961 256.90 XLON 19310XJd2zb
------ ----------- ------------- ---------------------
Wed 06 Nov 12:34:52 BST 2019 1303 256.90 CHIX 19310XJd2zd
------ ----------- ------------- ---------------------
Wed 06 Nov 12:35:03 BST 2019 440 256.80 XLON 19310XJd301
------ ----------- ------------- ---------------------
Wed 06 Nov 12:35:03 BST 2019 609 256.80 CHIX 19310XJd302
------ ----------- ------------- ---------------------
Wed 06 Nov 12:35:13 BST 2019 411 256.70 CHIX 19310XJd320
------ ----------- ------------- ---------------------
Wed 06 Nov 12:35:13 BST 2019 2981 256.70 XLON 19310XJd31z
------ ----------- ------------- ---------------------
Wed 06 Nov 12:35:13 BST 2019 900 256.70 CHIX 19310XJd321
------ ----------- ------------- ---------------------
Wed 06 Nov 12:38:13 BST 2019 609 256.85 CHIX 19310XJd3a1
------ ----------- ------------- ---------------------
Wed 06 Nov 12:38:13 BST 2019 609 256.85 CHIX 19310XJd3a2
------ ----------- ------------- ---------------------
Wed 06 Nov 12:38:13 BST 2019 1036 256.85 XLON 19310XJd39z
------ ----------- ------------- ---------------------
Wed 06 Nov 12:38:13 BST 2019 1169 256.85 XLON 19310XJd3a0
------ ----------- ------------- ---------------------
Wed 06 Nov 12:38:20 BST 2019 3488 256.80 XLON 19310XJd3ct
------ ----------- ------------- ---------------------
Wed 06 Nov 12:38:20 BST 2019 1202 256.80 CHIX 19310XJd3cu
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:07 BST 2019 1118 256.90 XLON 19310XJd3yp
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:07 BST 2019 1500 256.90 XLON 19310XJd3yt
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:07 BST 2019 1500 256.90 XLON 19310XJd3yu
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:07 BST 2019 762 256.90 XLON 19310XJd3yr
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:07 BST 2019 1500 256.90 XLON 19310XJd3ys
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:07 BST 2019 481 256.90 XLON 19310XJd3yv
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:07 BST 2019 980 256.90 XLON 19310XJd3yw
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:13 BST 2019 1500 256.85 XLON 19310XJd3z5
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:13 BST 2019 700 256.85 XLON 19310XJd3z6
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:13 BST 2019 85 256.80 XLON 19310XJd3z7
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:43 BST 2019 295 256.70 CHIX 19310XJd3zy
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:43 BST 2019 610 256.70 CHIX 19310XJd3zz
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:43 BST 2019 2030 256.70 CHIX 19310XJd3zx
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:43 BST 2019 4614 256.70 XLON 19310XJd3zu
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:43 BST 2019 555 256.70 XLON 19310XJd3zv
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:43 BST 2019 10 256.70 XLON 19310XJd3zw
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:43 BST 2019 218 256.70 XLON 19310XJd400
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:44 BST 2019 4651 256.65 XLON 19310XJd401
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:44 BST 2019 104 256.65 XLON 19310XJd402
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:44 BST 2019 351 256.65 XLON 19310XJd403
------ ----------- ------------- ---------------------
Wed 06 Nov 12:44:44 BST 2019 2247 256.65 CHIX 19310XJd404
------ ----------- ------------- ---------------------
Wed 06 Nov 12:48:01 BST 2019 521 256.75 CHIX 19310XJd47k
------ ----------- ------------- ---------------------
Wed 06 Nov 12:48:03 BST 2019 1556 256.70 XLON 19310XJd47t
------ ----------- ------------- ---------------------
Wed 06 Nov 12:48:03 BST 2019 1771 256.70 XLON 19310XJd47u
------ ----------- ------------- ---------------------
Wed 06 Nov 12:48:03 BST 2019 416 256.70 XLON 19310XJd47v
------ ----------- ------------- ---------------------
Wed 06 Nov 12:48:03 BST 2019 4018 256.70 XLON 19310XJd47w
------ ----------- ------------- ---------------------
Wed 06 Nov 12:48:03 BST 2019 1464 256.70 CHIX 19310XJd47y
------ ----------- ------------- ---------------------
Wed 06 Nov 12:48:03 BST 2019 610 256.70 CHIX 19310XJd47z
------ ----------- ------------- ---------------------
Wed 06 Nov 12:48:03 BST 2019 1767 256.70 CHIX 19310XJd480
------ ----------- ------------- ---------------------
Wed 06 Nov 12:50:59 BST 2019 1056 256.75 XLON 19310XJd4j6
------ ----------- ------------- ---------------------
Wed 06 Nov 12:51:15 BST 2019 731 256.80 CHIX 19310XJd4k1
------ ----------- ------------- ---------------------
Wed 06 Nov 12:51:15 BST 2019 1657 256.80 XLON 19310XJd4k0
------ ----------- ------------- ---------------------
Wed 06 Nov 12:52:54 BST 2019 609 256.85 CHIX 19310XJd4on
------ ----------- ------------- ---------------------
Wed 06 Nov 12:52:54 BST 2019 870 256.85 XLON 19310XJd4om
------ ----------- ------------- ---------------------
Wed 06 Nov 12:54:12 BST 2019 2292 256.85 XLON 19310XJd4rx
------ ----------- ------------- ---------------------
Wed 06 Nov 12:54:12 BST 2019 1348 256.85 XLON 19310XJd4ry
------ ----------- ------------- ---------------------
Wed 06 Nov 12:54:12 BST 2019 4800 256.85 XLON 19310XJd4rw
------ ----------- ------------- ---------------------
Wed 06 Nov 12:54:12 BST 2019 1500 256.85 XLON 19310XJd4rz
------ ----------- ------------- ---------------------
Wed 06 Nov 12:54:12 BST 2019 1500 256.85 XLON 19310XJd4s1
------ ----------- ------------- ---------------------
Wed 06 Nov 12:54:12 BST 2019 3409 256.85 XLON 19310XJd4s2
------ ----------- ------------- ---------------------
Wed 06 Nov 12:54:12 BST 2019 1500 256.85 XLON 19310XJd4s0
------ ----------- ------------- ---------------------
Wed 06 Nov 12:56:54 BST 2019 544 256.85 CHIX 19310XJd4zv
------ ----------- ------------- ---------------------
Wed 06 Nov 12:58:06 BST 2019 546 256.85 CHIX 19310XJd54f
------ ----------- ------------- ---------------------
Wed 06 Nov 12:58:38 BST 2019 651 256.90 CHIX 19310XJd563
------ ----------- ------------- ---------------------
Wed 06 Nov 12:58:38 BST 2019 124 256.90 CHIX 19310XJd564
------ ----------- ------------- ---------------------
Wed 06 Nov 12:58:38 BST 2019 837 256.90 CHIX 19310XJd562
------ ----------- ------------- ---------------------
Wed 06 Nov 13:00:08 BST 2019 1896 256.90 XLON 19310XJd59t
------ ----------- ------------- ---------------------
Wed 06 Nov 13:00:08 BST 2019 835 256.90 CHIX 19310XJd59u
------ ----------- ------------- ---------------------
Wed 06 Nov 13:00:08 BST 2019 18949 256.90 XLON 19310XJd59v
------ ----------- ------------- ---------------------
Wed 06 Nov 13:00:08 BST 2019 1519 256.90 CHIX 19310XJd59w
------ ----------- ------------- ---------------------
Wed 06 Nov 13:00:08 BST 2019 609 256.90 CHIX 19310XJd59x
------ ----------- ------------- ---------------------
Wed 06 Nov 13:00:12 BST 2019 1630 256.80 CHIX 19310XJd5a6
------ ----------- ------------- ---------------------
Wed 06 Nov 13:00:12 BST 2019 1088 256.80 CHIX 19310XJd5a7
------ ----------- ------------- ---------------------
Wed 06 Nov 13:00:12 BST 2019 721 256.80 CHIX 19310XJd5a8
------ ----------- ------------- ---------------------
Wed 06 Nov 13:00:12 BST 2019 6180 256.80 XLON 19310XJd5a5
------ ----------- ------------- ---------------------
Wed 06 Nov 13:00:18 BST 2019 125 256.75 CHIX 19310XJd5ak
------ ----------- ------------- ---------------------
Wed 06 Nov 13:00:18 BST 2019 775 256.75 CHIX 19310XJd5al
------ ----------- ------------- ---------------------
Wed 06 Nov 13:00:18 BST 2019 82 256.75 CHIX 19310XJd5am
------ ----------- ------------- ---------------------
Wed 06 Nov 13:05:20 BST 2019 610 256.75 CHIX 19310XJd5pc
------ ----------- ------------- ---------------------
Wed 06 Nov 13:05:20 BST 2019 1811 256.75 CHIX 19310XJd5pb
------ ----------- ------------- ---------------------
Wed 06 Nov 13:05:20 BST 2019 610 256.75 CHIX 19310XJd5p9
------ ----------- ------------- ---------------------
Wed 06 Nov 13:05:20 BST 2019 8 256.75 XLON 19310XJd5p5
------ ----------- ------------- ---------------------
Wed 06 Nov 13:05:20 BST 2019 476 256.75 XLON 19310XJd5p4
------ ----------- ------------- ---------------------
Wed 06 Nov 13:05:20 BST 2019 4117 256.75 XLON 19310XJd5p6
------ ----------- ------------- ---------------------
Wed 06 Nov 13:05:20 BST 2019 805 256.75 XLON 19310XJd5p7
------ ----------- ------------- ---------------------
Wed 06 Nov 13:05:47 BST 2019 5600 256.70 XLON 19310XJd5qq
------ ----------- ------------- ---------------------
Wed 06 Nov 13:05:47 BST 2019 631 256.70 XLON 19310XJd5qs
------ ----------- ------------- ---------------------
Wed 06 Nov 13:05:47 BST 2019 2742 256.70 CHIX 19310XJd5qt
------ ----------- ------------- ---------------------
Wed 06 Nov 13:08:28 BST 2019 3424 256.70 XLON 19310XJd60x
------ ----------- ------------- ---------------------
Wed 06 Nov 13:08:28 BST 2019 489 256.70 XLON 19310XJd60y
------ ----------- ------------- ---------------------
Wed 06 Nov 13:08:28 BST 2019 1507 256.70 CHIX 19310XJd60z
------ ----------- ------------- ---------------------
Wed 06 Nov 13:08:28 BST 2019 610 256.70 CHIX 19310XJd610
------ ----------- ------------- ---------------------
Wed 06 Nov 13:10:51 BST 2019 3983 256.80 XLON 19310XJd6do
------ ----------- ------------- ---------------------
Wed 06 Nov 13:10:51 BST 2019 1753 256.80 CHIX 19310XJd6dp
------ ----------- ------------- ---------------------
Wed 06 Nov 13:10:51 BST 2019 733 256.80 CHIX 19310XJd6dr
------ ----------- ------------- ---------------------
Wed 06 Nov 13:10:55 BST 2019 223 256.80 XLON 19310XJd6dv
------ ----------- ------------- ---------------------
Wed 06 Nov 13:13:50 BST 2019 1528 256.90 XLON 19310XJd6qu
------ ----------- ------------- ---------------------
Wed 06 Nov 13:13:50 BST 2019 3025 256.90 XLON 19310XJd6qv
------ ----------- ------------- ---------------------
Wed 06 Nov 13:13:50 BST 2019 2055 256.90 XLON 19310XJd6qs
------ ----------- ------------- ---------------------
Wed 06 Nov 13:13:50 BST 2019 1577 256.90 XLON 19310XJd6qt
------ ----------- ------------- ---------------------
Wed 06 Nov 13:13:50 BST 2019 514 256.90 XLON 19310XJd6qy
------ ----------- ------------- ---------------------
Wed 06 Nov 13:13:50 BST 2019 4240 256.90 XLON 19310XJd6qz
------ ----------- ------------- ---------------------
Wed 06 Nov 13:13:50 BST 2019 1500 256.90 XLON 19310XJd6qw
------ ----------- ------------- ---------------------
Wed 06 Nov 13:13:50 BST 2019 1500 256.90 XLON 19310XJd6qx
------ ----------- ------------- ---------------------
Wed 06 Nov 13:14:52 BST 2019 899 256.95 CHIX 19310XJd6tx
------ ----------- ------------- ---------------------
Wed 06 Nov 13:14:52 BST 2019 98 256.95 XLON 19310XJd6tw
------ ----------- ------------- ---------------------
Wed 06 Nov 13:15:10 BST 2019 1321 256.90 XLON 19310XJd6uw
------ ----------- ------------- ---------------------
Wed 06 Nov 13:15:11 BST 2019 862 256.90 CHIX 19310XJd6uy
------ ----------- ------------- ---------------------
Wed 06 Nov 13:15:11 BST 2019 626 256.90 CHIX 19310XJd6ux
------ ----------- ------------- ---------------------
Wed 06 Nov 13:16:28 BST 2019 969 256.95 XLON 19310XJd6z3
------ ----------- ------------- ---------------------
Wed 06 Nov 13:16:28 BST 2019 1108 256.95 XLON 19310XJd6z4
------ ----------- ------------- ---------------------
Wed 06 Nov 13:16:28 BST 2019 609 256.95 CHIX 19310XJd6z6
------ ----------- ------------- ---------------------
Wed 06 Nov 13:16:28 BST 2019 609 256.95 CHIX 19310XJd6z5
------ ----------- ------------- ---------------------
Wed 06 Nov 13:16:56 BST 2019 3198 256.95 XLON 19310XJd705
------ ----------- ------------- ---------------------
Wed 06 Nov 13:16:56 BST 2019 1408 256.95 CHIX 19310XJd706
------ ----------- ------------- ---------------------
Wed 06 Nov 13:16:59 BST 2019 814 256.95 XLON 19310XJd708
------ ----------- ------------- ---------------------
Wed 06 Nov 13:17:08 BST 2019 56 256.95 CHIX 19310XJd716
------ ----------- ------------- ---------------------
Wed 06 Nov 13:17:09 BST 2019 553 256.95 CHIX 19310XJd717
------ ----------- ------------- ---------------------
Wed 06 Nov 13:17:43 BST 2019 919 256.90 XLON 19310XJd72p
------ ----------- ------------- ---------------------
Wed 06 Nov 13:17:43 BST 2019 1004 256.90 XLON 19310XJd72q
------ ----------- ------------- ---------------------
Wed 06 Nov 13:17:44 BST 2019 9 256.90 XLON 19310XJd72r
------ ----------- ------------- ---------------------
Wed 06 Nov 13:17:44 BST 2019 848 256.90 CHIX 19310XJd72s
------ ----------- ------------- ---------------------
Wed 06 Nov 13:17:44 BST 2019 920 256.90 CHIX 19310XJd72t
------ ----------- ------------- ---------------------
Wed 06 Nov 13:17:46 BST 2019 1530 256.85 XLON 19310XJd72z
------ ----------- ------------- ---------------------
Wed 06 Nov 13:17:48 BST 2019 781 256.85 XLON 19310XJd731
------ ----------- ------------- ---------------------
Wed 06 Nov 13:17:49 BST 2019 423 256.85 XLON 19310XJd732
------ ----------- ------------- ---------------------
Wed 06 Nov 13:17:51 BST 2019 771 256.85 XLON 19310XJd735
------ ----------- ------------- ---------------------
Wed 06 Nov 13:17:55 BST 2019 686 256.85 XLON 19310XJd73b
------ ----------- ------------- ---------------------
Wed 06 Nov 13:17:59 BST 2019 65 256.85 XLON 19310XJd73d
------ ----------- ------------- ---------------------
Wed 06 Nov 13:17:59 BST 2019 426 256.85 XLON 19310XJd73e
------ ----------- ------------- ---------------------
Wed 06 Nov 13:18:11 BST 2019 604 256.85 XLON 19310XJd747
------ ----------- ------------- ---------------------
Wed 06 Nov 13:18:33 BST 2019 1873 256.85 CHIX 19310XJd75i
------ ----------- ------------- ---------------------
Wed 06 Nov 13:18:33 BST 2019 609 256.85 CHIX 19310XJd75j
------ ----------- ------------- ---------------------
Wed 06 Nov 13:18:33 BST 2019 609 256.85 CHIX 19310XJd75k
------ ----------- ------------- ---------------------
Wed 06 Nov 13:19:45 BST 2019 946 256.75 XLON 19310XJd79u
------ ----------- ------------- ---------------------
Wed 06 Nov 13:19:45 BST 2019 378 256.75 CHIX 19310XJd79x
------ ----------- ------------- ---------------------
Wed 06 Nov 13:19:45 BST 2019 610 256.75 CHIX 19310XJd79y
------ ----------- ------------- ---------------------
Wed 06 Nov 13:19:45 BST 2019 698 256.75 CHIX 19310XJd79v
------ ----------- ------------- ---------------------
Wed 06 Nov 13:19:45 BST 2019 888 256.75 CHIX 19310XJd79w
------ ----------- ------------- ---------------------
Wed 06 Nov 13:21:18 BST 2019 5576 256.70 XLON 19310XJd7g6
------ ----------- ------------- ---------------------
Wed 06 Nov 13:21:18 BST 2019 1550 256.70 CHIX 19310XJd7g7
------ ----------- ------------- ---------------------
Wed 06 Nov 13:21:18 BST 2019 903 256.70 CHIX 19310XJd7g8
------ ----------- ------------- ---------------------
Wed 06 Nov 13:24:42 BST 2019 1476 256.80 CHIX 19310XJd7t2
------ ----------- ------------- ---------------------
Wed 06 Nov 13:24:42 BST 2019 3356 256.80 XLON 19310XJd7t0
------ ----------- ------------- ---------------------
Wed 06 Nov 13:24:42 BST 2019 141 256.80 XLON 19310XJd7t1
------ ----------- ------------- ---------------------
Wed 06 Nov 13:24:57 BST 2019 1868 256.85 XLON 19310XJd7u7
------ ----------- ------------- ---------------------
Wed 06 Nov 13:25:15 BST 2019 589 256.80 XLON 19310XJd7vi
------ ----------- ------------- ---------------------
Wed 06 Nov 13:25:15 BST 2019 1768 256.80 XLON 19310XJd7vh
------ ----------- ------------- ---------------------
Wed 06 Nov 13:25:52 BST 2019 1299 256.90 XLON 19310XJd80c
------ ----------- ------------- ---------------------
Wed 06 Nov 13:25:52 BST 2019 615 256.90 CHIX 19310XJd80d
------ ----------- ------------- ---------------------
Wed 06 Nov 13:26:41 BST 2019 1620 256.95 CHIX 19310XJd86q
------ ----------- ------------- ---------------------
Wed 06 Nov 13:26:41 BST 2019 3682 256.95 XLON 19310XJd86m
------ ----------- ------------- ---------------------
Wed 06 Nov 13:26:41 BST 2019 220 256.95 XLON 19310XJd86o
------ ----------- ------------- ---------------------
Wed 06 Nov 13:26:49 BST 2019 214 256.95 XLON 19310XJd877
------ ----------- ------------- ---------------------
Wed 06 Nov 13:26:49 BST 2019 559 256.95 XLON 19310XJd87d
------ ----------- ------------- ---------------------
Wed 06 Nov 13:26:54 BST 2019 503 256.95 XLON 19310XJd87q
------ ----------- ------------- ---------------------
Wed 06 Nov 13:26:54 BST 2019 196 256.95 XLON 19310XJd87r
------ ----------- ------------- ---------------------
Wed 06 Nov 13:26:54 BST 2019 609 256.95 CHIX 19310XJd87s
------ ----------- ------------- ---------------------
Wed 06 Nov 13:26:54 BST 2019 609 256.95 CHIX 19310XJd87t
------ ----------- ------------- ---------------------
Wed 06 Nov 13:27:06 BST 2019 392 256.90 XLON 19310XJd893
------ ----------- ------------- ---------------------
Wed 06 Nov 13:27:06 BST 2019 1279 256.90 XLON 19310XJd891
------ ----------- ------------- ---------------------
Wed 06 Nov 13:27:06 BST 2019 609 256.90 CHIX 19310XJd894
------ ----------- ------------- ---------------------
Wed 06 Nov 13:27:06 BST 2019 609 256.90 CHIX 19310XJd896
------ ----------- ------------- ---------------------
Wed 06 Nov 13:29:05 BST 2019 640 256.95 CHIX 19310XJd8h2
------ ----------- ------------- ---------------------
Wed 06 Nov 13:29:05 BST 2019 638 256.95 CHIX 19310XJd8h3
------ ----------- ------------- ---------------------
Wed 06 Nov 13:29:05 BST 2019 609 256.95 CHIX 19310XJd8h4
------ ----------- ------------- ---------------------
Wed 06 Nov 13:29:05 BST 2019 346 256.95 XLON 19310XJd8gy
------ ----------- ------------- ---------------------
Wed 06 Nov 13:29:05 BST 2019 11 256.95 XLON 19310XJd8gz
------ ----------- ------------- ---------------------
Wed 06 Nov 13:29:05 BST 2019 349 256.95 XLON 19310XJd8h0
------ ----------- ------------- ---------------------
Wed 06 Nov 13:29:05 BST 2019 826 256.95 XLON 19310XJd8h1
------ ----------- ------------- ---------------------
Wed 06 Nov 13:30:10 BST 2019 369 256.90 CHIX 19310XJd8ki
------ ----------- ------------- ---------------------
Wed 06 Nov 13:30:10 BST 2019 637 256.90 CHIX 19310XJd8kj
------ ----------- ------------- ---------------------
Wed 06 Nov 13:30:10 BST 2019 918 256.90 CHIX 19310XJd8kh
------ ----------- ------------- ---------------------
Wed 06 Nov 13:30:10 BST 2019 106 256.90 XLON 19310XJd8kf
------ ----------- ------------- ---------------------
Wed 06 Nov 13:30:10 BST 2019 1343 256.90 XLON 19310XJd8kg
------ ----------- ------------- ---------------------
Wed 06 Nov 13:30:16 BST 2019 164 256.90 XLON 19310XJd8km
------ ----------- ------------- ---------------------
Wed 06 Nov 13:30:37 BST 2019 534 256.90 XLON 19310XJd8ma
------ ----------- ------------- ---------------------
Wed 06 Nov 13:30:46 BST 2019 609 256.90 CHIX 19310XJd8mm
------ ----------- ------------- ---------------------
Wed 06 Nov 13:30:46 BST 2019 415 256.90 CHIX 19310XJd8mn
------ ----------- ------------- ---------------------
Wed 06 Nov 13:31:33 BST 2019 526 256.90 XLON 19310XJd8pc
------ ----------- ------------- ---------------------
Wed 06 Nov 13:31:35 BST 2019 141 256.90 XLON 19310XJd8pj
------ ----------- ------------- ---------------------
Wed 06 Nov 13:31:40 BST 2019 256 256.90 XLON 19310XJd8py
------ ----------- ------------- ---------------------
Wed 06 Nov 13:31:40 BST 2019 609 256.90 XLON 19310XJd8pz
------ ----------- ------------- ---------------------
Wed 06 Nov 13:32:11 BST 2019 1255 256.85 XLON 19310XJd8s0
------ ----------- ------------- ---------------------
Wed 06 Nov 13:32:14 BST 2019 527 256.85 CHIX 19310XJd8sb
------ ----------- ------------- ---------------------
Wed 06 Nov 13:32:14 BST 2019 264 256.85 CHIX 19310XJd8se
------ ----------- ------------- ---------------------
Wed 06 Nov 13:32:14 BST 2019 398 256.85 CHIX 19310XJd8sc
------ ----------- ------------- ---------------------
Wed 06 Nov 13:32:14 BST 2019 513 256.85 CHIX 19310XJd8sd
------ ----------- ------------- ---------------------
Wed 06 Nov 13:32:14 BST 2019 609 256.85 XLON 19310XJd8sf
------ ----------- ------------- ---------------------
Wed 06 Nov 13:32:14 BST 2019 670 256.85 XLON 19310XJd8sh
------ ----------- ------------- ---------------------
Wed 06 Nov 13:32:15 BST 2019 209 256.85 XLON 19310XJd8si
------ ----------- ------------- ---------------------
Wed 06 Nov 13:32:29 BST 2019 1158 256.80 XLON 19310XJd8tw
------ ----------- ------------- ---------------------
Wed 06 Nov 13:32:29 BST 2019 609 256.80 CHIX 19310XJd8tz
------ ----------- ------------- ---------------------
Wed 06 Nov 13:32:29 BST 2019 779 256.80 CHIX 19310XJd8tx
------ ----------- ------------- ---------------------
Wed 06 Nov 13:32:29 BST 2019 609 256.80 CHIX 19310XJd8ty
------ ----------- ------------- ---------------------
Wed 06 Nov 13:32:29 BST 2019 585 256.80 CHIX 19310XJd8u0
------ ----------- ------------- ---------------------
Wed 06 Nov 13:32:29 BST 2019 315 256.80 CHIX 19310XJd8u1
------ ----------- ------------- ---------------------
Wed 06 Nov 13:32:29 BST 2019 278 256.75 CHIX 19310XJd8u3
------ ----------- ------------- ---------------------
Wed 06 Nov 13:32:29 BST 2019 867 256.80 CHIX 19310XJd8u2
------ ----------- ------------- ---------------------
Wed 06 Nov 13:33:09 BST 2019 380 256.75 CHIX 19310XJd8vt
------ ----------- ------------- ---------------------
Wed 06 Nov 13:33:09 BST 2019 528 256.75 CHIX 19310XJd8vr
------ ----------- ------------- ---------------------
Wed 06 Nov 13:33:09 BST 2019 874 256.75 CHIX 19310XJd8vs
------ ----------- ------------- ---------------------
Wed 06 Nov 13:33:09 BST 2019 1830 256.75 XLON 19310XJd8vq
------ ----------- ------------- ---------------------
Wed 06 Nov 13:33:26 BST 2019 465 256.75 CHIX 19310XJd8xf
------ ----------- ------------- ---------------------
Wed 06 Nov 13:33:26 BST 2019 880 256.75 CHIX 19310XJd8xe
------ ----------- ------------- ---------------------
Wed 06 Nov 13:34:23 BST 2019 832 256.75 CHIX 19310XJd90m
------ ----------- ------------- ---------------------
Wed 06 Nov 13:34:23 BST 2019 705 256.75 CHIX 19310XJd90l
------ ----------- ------------- ---------------------
Wed 06 Nov 13:34:23 BST 2019 1488 256.75 XLON 19310XJd90i
------ ----------- ------------- ---------------------
Wed 06 Nov 13:34:23 BST 2019 30 256.75 XLON 19310XJd90j
------ ----------- ------------- ---------------------
Wed 06 Nov 13:34:23 BST 2019 2 256.75 XLON 19310XJd90k
------ ----------- ------------- ---------------------
Wed 06 Nov 13:34:50 BST 2019 2234 256.80 XLON 19310XJd92t
------ ----------- ------------- ---------------------
Wed 06 Nov 13:34:50 BST 2019 983 256.80 CHIX 19310XJd92u
------ ----------- ------------- ---------------------
Wed 06 Nov 13:34:50 BST 2019 734 256.80 CHIX 19310XJd92w
------ ----------- ------------- ---------------------
Wed 06 Nov 13:34:50 BST 2019 905 256.80 CHIX 19310XJd92v
------ ----------- ------------- ---------------------
Wed 06 Nov 13:34:50 BST 2019 568 256.75 XLON 19310XJd92x
------ ----------- ------------- ---------------------
Wed 06 Nov 13:35:24 BST 2019 723 256.75 CHIX 19310XJd94w
------ ----------- ------------- ---------------------
Wed 06 Nov 13:35:50 BST 2019 945 256.80 CHIX 19310XJd96r
------ ----------- ------------- ---------------------
Wed 06 Nov 13:37:16 BST 2019 1500 256.90 XLON 19310XJd9ef
------ ----------- ------------- ---------------------
Wed 06 Nov 13:37:16 BST 2019 658 256.90 XLON 19310XJd9ed
------ ----------- ------------- ---------------------
Wed 06 Nov 13:37:16 BST 2019 1397 256.90 XLON 19310XJd9ee
------ ----------- ------------- ---------------------
Wed 06 Nov 13:37:16 BST 2019 609 256.90 CHIX 19310XJd9eg
------ ----------- ------------- ---------------------
Wed 06 Nov 13:37:23 BST 2019 302 256.85 CHIX 19310XJd9f0
------ ----------- ------------- ---------------------
Wed 06 Nov 13:37:23 BST 2019 527 256.85 CHIX 19310XJd9ez
------ ----------- ------------- ---------------------
Wed 06 Nov 13:37:23 BST 2019 1371 256.85 CHIX 19310XJd9ey
------ ----------- ------------- ---------------------
Wed 06 Nov 13:37:23 BST 2019 3115 256.85 XLON 19310XJd9ex
------ ----------- ------------- ---------------------
Wed 06 Nov 13:37:27 BST 2019 1 256.85 XLON 19310XJd9f7
------ ----------- ------------- ---------------------
Wed 06 Nov 13:37:27 BST 2019 882 256.85 XLON 19310XJd9f8
------ ----------- ------------- ---------------------
Wed 06 Nov 13:37:33 BST 2019 648 256.85 XLON 19310XJd9fo
------ ----------- ------------- ---------------------
Wed 06 Nov 13:38:15 BST 2019 2 256.80 XLON 19310XJd9ib
------ ----------- ------------- ---------------------
Wed 06 Nov 13:38:15 BST 2019 469 256.80 XLON 19310XJd9ic
------ ----------- ------------- ---------------------
Wed 06 Nov 13:38:15 BST 2019 897 256.80 XLON 19310XJd9id
------ ----------- ------------- ---------------------
Wed 06 Nov 13:38:15 BST 2019 917 256.80 CHIX 19310XJd9if
------ ----------- ------------- ---------------------
Wed 06 Nov 13:38:15 BST 2019 916 256.80 CHIX 19310XJd9ig
------ ----------- ------------- ---------------------
Wed 06 Nov 13:38:15 BST 2019 609 256.80 CHIX 19310XJd9ie
------ ----------- ------------- ---------------------
Wed 06 Nov 13:38:18 BST 2019 1186 256.80 XLON 19310XJd9ih
------ ----------- ------------- ---------------------
Wed 06 Nov 13:38:21 BST 2019 718 256.80 CHIX 19310XJd9ir
------ ----------- ------------- ---------------------
Wed 06 Nov 13:38:21 BST 2019 337 256.80 CHIX 19310XJd9is
------ ----------- ------------- ---------------------
Wed 06 Nov 13:38:23 BST 2019 607 256.75 XLON 19310XJd9j1
------ ----------- ------------- ---------------------
Wed 06 Nov 13:38:23 BST 2019 100 256.75 CHIX 19310XJd9j4
------ ----------- ------------- ---------------------
Wed 06 Nov 13:38:23 BST 2019 312 256.75 CHIX 19310XJd9j7
------ ----------- ------------- ---------------------
Wed 06 Nov 13:38:23 BST 2019 610 256.75 CHIX 19310XJd9j8
------ ----------- ------------- ---------------------
Wed 06 Nov 13:38:23 BST 2019 610 256.75 CHIX 19310XJd9j5
------ ----------- ------------- ---------------------
Wed 06 Nov 13:38:23 BST 2019 355 256.75 CHIX 19310XJd9j6
------ ----------- ------------- ---------------------
Wed 06 Nov 13:38:48 BST 2019 2124 256.70 XLON 19310XJd9lv
------ ----------- ------------- ---------------------
Wed 06 Nov 13:38:48 BST 2019 4486 256.70 XLON 19310XJd9lw
------ ----------- ------------- ---------------------
Wed 06 Nov 13:38:48 BST 2019 1974 256.70 CHIX 19310XJd9ly
------ ----------- ------------- ---------------------
Wed 06 Nov 13:38:48 BST 2019 936 256.70 CHIX 19310XJd9lx
------ ----------- ------------- ---------------------
Wed 06 Nov 13:41:21 BST 2019 917 256.90 CHIX 19310XJda1n
------ ----------- ------------- ---------------------
Wed 06 Nov 13:41:45 BST 2019 5725 256.85 XLON 19310XJda37
------ ----------- ------------- ---------------------
Wed 06 Nov 13:41:45 BST 2019 85 256.85 CHIX 19310XJda38
------ ----------- ------------- ---------------------
Wed 06 Nov 13:41:45 BST 2019 2434 256.85 CHIX 19310XJda39
------ ----------- ------------- ---------------------
Wed 06 Nov 13:41:53 BST 2019 2005 256.80 XLON 19310XJda4m
------ ----------- ------------- ---------------------
Wed 06 Nov 13:41:53 BST 2019 884 256.80 CHIX 19310XJda4n
------ ----------- ------------- ---------------------
Wed 06 Nov 13:44:01 BST 2019 385 256.85 CHIX 19310XJdajq
------ ----------- ------------- ---------------------
Wed 06 Nov 13:44:01 BST 2019 268 256.85 CHIX 19310XJdajp
------ ----------- ------------- ---------------------
Wed 06 Nov 13:44:01 BST 2019 298 256.85 CHIX 19310XJdajo
------ ----------- ------------- ---------------------
Wed 06 Nov 13:45:30 BST 2019 609 257.00 CHIX 19310XJdarc
------ ----------- ------------- ---------------------
Wed 06 Nov 13:45:30 BST 2019 451 257.00 CHIX 19310XJdare
------ ----------- ------------- ---------------------
Wed 06 Nov 13:45:56 BST 2019 544 257.00 CHIX 19310XJdat6
------ ----------- ------------- ---------------------
Wed 06 Nov 13:45:56 BST 2019 361 257.00 CHIX 19310XJdat8
------ ----------- ------------- ---------------------
Wed 06 Nov 13:45:56 BST 2019 586 257.00 CHIX 19310XJdat7
------ ----------- ------------- ---------------------
Wed 06 Nov 13:46:12 BST 2019 779 256.95 XLON 19310XJdaug
------ ----------- ------------- ---------------------
Wed 06 Nov 13:46:12 BST 2019 3111 256.95 XLON 19310XJdauf
------ ----------- ------------- ---------------------
Wed 06 Nov 13:46:12 BST 2019 609 256.95 CHIX 19310XJdaui
------ ----------- ------------- ---------------------
Wed 06 Nov 13:46:12 BST 2019 1369 256.95 CHIX 19310XJdauh
------ ----------- ------------- ---------------------
Wed 06 Nov 13:46:12 BST 2019 1200 257.00 XLON 19310XJdauj
------ ----------- ------------- ---------------------
Wed 06 Nov 13:46:12 BST 2019 1000 257.00 CHIX 19310XJdauk
------ ----------- ------------- ---------------------
Wed 06 Nov 13:46:37 BST 2019 609 257.00 CHIX 19310XJdavn
------ ----------- ------------- ---------------------
Wed 06 Nov 13:46:37 BST 2019 609 257.00 CHIX 19310XJdavm
------ ----------- ------------- ---------------------
Wed 06 Nov 13:46:37 BST 2019 1107 257.00 XLON 19310XJdavl
------ ----------- ------------- ---------------------
Wed 06 Nov 13:46:37 BST 2019 1147 257.00 XLON 19310XJdavk
------ ----------- ------------- ---------------------
Wed 06 Nov 13:46:42 BST 2019 9 256.95 XLON 19310XJdavz
------ ----------- ------------- ---------------------
Wed 06 Nov 13:46:42 BST 2019 733 256.95 XLON 19310XJdavy
------ ----------- ------------- ---------------------
Wed 06 Nov 13:46:42 BST 2019 609 256.95 CHIX 19310XJdaw1
------ ----------- ------------- ---------------------
Wed 06 Nov 13:46:42 BST 2019 605 256.95 CHIX 19310XJdaw0
------ ----------- ------------- ---------------------
Wed 06 Nov 13:46:45 BST 2019 388 256.95 CHIX 19310XJdaw3
------ ----------- ------------- ---------------------
Wed 06 Nov 13:46:45 BST 2019 828 256.95 CHIX 19310XJdaw2
------ ----------- ------------- ---------------------
Wed 06 Nov 13:47:28 BST 2019 292 256.95 CHIX 19310XJdayn
------ ----------- ------------- ---------------------
Wed 06 Nov 13:47:32 BST 2019 288 256.95 CHIX 19310XJdayx
------ ----------- ------------- ---------------------
Wed 06 Nov 13:47:43 BST 2019 698 256.95 CHIX 19310XJdb0d
------ ----------- ------------- ---------------------
Wed 06 Nov 13:47:50 BST 2019 811 256.95 CHIX 19310XJdb0x
------ ----------- ------------- ---------------------
Wed 06 Nov 13:47:58 BST 2019 713 256.95 XLON 19310XJdb1v
------ ----------- ------------- ---------------------
Wed 06 Nov 13:48:09 BST 2019 322 256.95 CHIX 19310XJdb2q
------ ----------- ------------- ---------------------
Wed 06 Nov 13:48:09 BST 2019 609 256.95 CHIX 19310XJdb2p
------ ----------- ------------- ---------------------
Wed 06 Nov 13:48:33 BST 2019 5 256.95 XLON 19310XJdb57
------ ----------- ------------- ---------------------
Wed 06 Nov 13:48:59 BST 2019 1052 256.95 XLON 19310XJdb7n
------ ----------- ------------- ---------------------
Wed 06 Nov 13:49:03 BST 2019 609 256.95 CHIX 19310XJdb88
------ ----------- ------------- ---------------------
Wed 06 Nov 13:49:03 BST 2019 578 256.95 CHIX 19310XJdb87
------ ----------- ------------- ---------------------
Wed 06 Nov 13:49:09 BST 2019 143 256.95 CHIX 19310XJdb8u
------ ----------- ------------- ---------------------
Wed 06 Nov 13:49:09 BST 2019 267 256.95 CHIX 19310XJdb8v
------ ----------- ------------- ---------------------
Wed 06 Nov 13:49:13 BST 2019 415 256.95 CHIX 19310XJdb96
------ ----------- ------------- ---------------------
Wed 06 Nov 13:49:53 BST 2019 609 256.95 CHIX 19310XJdbcl
------ ----------- ------------- ---------------------
Wed 06 Nov 13:49:53 BST 2019 351 256.95 CHIX 19310XJdbck
------ ----------- ------------- ---------------------
Wed 06 Nov 13:49:53 BST 2019 681 256.95 XLON 19310XJdbcj
------ ----------- ------------- ---------------------
Wed 06 Nov 13:50:08 BST 2019 53 256.95 BATE 19310XJdbdo
------ ----------- ------------- ---------------------
Wed 06 Nov 13:50:33 BST 2019 316 256.95 CHIX 19310XJdbhd
------ ----------- ------------- ---------------------
Wed 06 Nov 13:50:33 BST 2019 1 256.95 XLON 19310XJdbhc
------ ----------- ------------- ---------------------
Wed 06 Nov 13:50:33 BST 2019 57 256.95 XLON 19310XJdbhb
------ ----------- ------------- ---------------------
Wed 06 Nov 13:50:58 BST 2019 2 256.95 XLON 19310XJdbid
------ ----------- ------------- ---------------------
Wed 06 Nov 13:50:58 BST 2019 770 256.95 CHIX 19310XJdbif
------ ----------- ------------- ---------------------
Wed 06 Nov 13:50:58 BST 2019 582 256.95 CHIX 19310XJdbie
------ ----------- ------------- ---------------------
Wed 06 Nov 13:50:58 BST 2019 925 256.95 CHIX 19310XJdbih
------ ----------- ------------- ---------------------
Wed 06 Nov 13:51:21 BST 2019 536 257.10 XLON 19310XJdbkv
------ ----------- ------------- ---------------------
Wed 06 Nov 13:51:37 BST 2019 326 257.10 CHIX 19310XJdblw
------ ----------- ------------- ---------------------
Wed 06 Nov 13:51:37 BST 2019 1050 257.10 XLON 19310XJdblx
------ ----------- ------------- ---------------------
Wed 06 Nov 13:51:50 BST 2019 2810 257.15 XLON 19310XJdbn9
------ ----------- ------------- ---------------------
Wed 06 Nov 13:51:50 BST 2019 1500 257.15 XLON 19310XJdbnc
------ ----------- ------------- ---------------------
Wed 06 Nov 13:51:50 BST 2019 801 257.15 XLON 19310XJdbnb
------ ----------- ------------- ---------------------
Wed 06 Nov 13:51:50 BST 2019 1559 257.15 XLON 19310XJdbna
------ ----------- ------------- ---------------------
Wed 06 Nov 13:51:57 BST 2019 2854 257.05 XLON 19310XJdbnd
------ ----------- ------------- ---------------------
Wed 06 Nov 13:51:57 BST 2019 1257 257.05 CHIX 19310XJdbne
------ ----------- ------------- ---------------------
Wed 06 Nov 13:51:57 BST 2019 540 257.05 XLON 19310XJdbng
------ ----------- ------------- ---------------------
Wed 06 Nov 13:51:57 BST 2019 415 257.05 CHIX 19310XJdbnh
------ ----------- ------------- ---------------------
Wed 06 Nov 13:52:00 BST 2019 674 257.05 XLON 19310XJdbnm
------ ----------- ------------- ---------------------
Wed 06 Nov 13:52:00 BST 2019 194 257.05 CHIX 19310XJdbnn
------ ----------- ------------- ---------------------
Wed 06 Nov 13:52:00 BST 2019 609 257.05 CHIX 19310XJdbnp
------ ----------- ------------- ---------------------
Wed 06 Nov 13:52:02 BST 2019 8391 257.00 XLON 19310XJdbnt
------ ----------- ------------- ---------------------
Wed 06 Nov 13:52:02 BST 2019 3690 257.00 CHIX 19310XJdbnu
------ ----------- ------------- ---------------------
Wed 06 Nov 13:53:19 BST 2019 2225 256.90 CHIX 19310XJdbtt
------ ----------- ------------- ---------------------
Wed 06 Nov 13:53:19 BST 2019 897 256.90 CHIX 19310XJdbts
------ ----------- ------------- ---------------------
Wed 06 Nov 13:53:19 BST 2019 2034 256.90 XLON 19310XJdbtq
------ ----------- ------------- ---------------------
Wed 06 Nov 13:53:19 BST 2019 5057 256.90 XLON 19310XJdbtr
------ ----------- ------------- ---------------------
Wed 06 Nov 13:56:26 BST 2019 150 256.95 XLON 19310XJdc87
------ ----------- ------------- ---------------------
Wed 06 Nov 13:56:26 BST 2019 772 256.95 CHIX 19310XJdc88
------ ----------- ------------- ---------------------
Wed 06 Nov 13:56:32 BST 2019 906 256.95 CHIX 19310XJdc8p
------ ----------- ------------- ---------------------
Wed 06 Nov 13:56:38 BST 2019 426 256.85 XLON 19310XJdc97
------ ----------- ------------- ---------------------
Wed 06 Nov 13:56:38 BST 2019 2771 256.85 XLON 19310XJdc99
------ ----------- ------------- ---------------------
Wed 06 Nov 13:56:38 BST 2019 1661 256.85 XLON 19310XJdc9b
------ ----------- ------------- ---------------------
Wed 06 Nov 13:57:33 BST 2019 961 256.85 CHIX 19310XJdce5
------ ----------- ------------- ---------------------
Wed 06 Nov 13:57:33 BST 2019 733 256.85 CHIX 19310XJdcea
------ ----------- ------------- ---------------------
Wed 06 Nov 13:57:33 BST 2019 447 256.85 CHIX 19310XJdce8
------ ----------- ------------- ---------------------
Wed 06 Nov 13:58:34 BST 2019 556 256.85 XLON 19310XJdcjm
------ ----------- ------------- ---------------------
Wed 06 Nov 13:58:34 BST 2019 844 256.85 XLON 19310XJdcjn
------ ----------- ------------- ---------------------
Wed 06 Nov 13:59:24 BST 2019 431 256.95 XLON 19310XJdco7
------ ----------- ------------- ---------------------
Wed 06 Nov 13:59:24 BST 2019 609 256.95 CHIX 19310XJdco8
------ ----------- ------------- ---------------------
Wed 06 Nov 13:59:24 BST 2019 541 256.95 CHIX 19310XJdco9
------ ----------- ------------- ---------------------
Wed 06 Nov 13:59:49 BST 2019 1099 256.90 XLON 19310XJdcq0
------ ----------- ------------- ---------------------
Wed 06 Nov 13:59:49 BST 2019 609 256.90 CHIX 19310XJdcq1
------ ----------- ------------- ---------------------
Wed 06 Nov 13:59:49 BST 2019 880 256.90 CHIX 19310XJdcq2
------ ----------- ------------- ---------------------
Wed 06 Nov 13:59:49 BST 2019 887 256.85 CHIX 19310XJdcq4
------ ----------- ------------- ---------------------
Wed 06 Nov 13:59:49 BST 2019 313 256.85 CHIX 19310XJdcq3
------ ----------- ------------- ---------------------
Wed 06 Nov 13:59:55 BST 2019 7 256.85 XLON 19310XJdcrj
------ ----------- ------------- ---------------------
Wed 06 Nov 13:59:55 BST 2019 38 256.85 XLON 19310XJdcri
------ ----------- ------------- ---------------------
Wed 06 Nov 14:00:08 BST 2019 200 256.85 XLON 19310XJdcte
------ ----------- ------------- ---------------------
Wed 06 Nov 14:00:14 BST 2019 201 256.85 XLON 19310XJdctx
------ ----------- ------------- ---------------------
Wed 06 Nov 14:00:41 BST 2019 791 256.80 XLON 19310XJdcwf
------ ----------- ------------- ---------------------
Wed 06 Nov 14:00:41 BST 2019 609 256.80 XLON 19310XJdcwg
------ ----------- ------------- ---------------------
Wed 06 Nov 14:02:01 BST 2019 812 256.75 CHIX 19310XJdd2b
------ ----------- ------------- ---------------------
Wed 06 Nov 14:02:01 BST 2019 162 256.75 XLON 19310XJdd2a
------ ----------- ------------- ---------------------
Wed 06 Nov 14:02:35 BST 2019 700 256.85 CHIX 19310XJdd4e
------ ----------- ------------- ---------------------
Wed 06 Nov 14:05:02 BST 2019 482 256.85 CHIX 19310XJdddw
------ ----------- ------------- ---------------------
Wed 06 Nov 14:05:02 BST 2019 609 256.85 CHIX 19310XJdddv
------ ----------- ------------- ---------------------
Wed 06 Nov 14:05:02 BST 2019 456 256.85 CHIX 19310XJdddu
------ ----------- ------------- ---------------------
Wed 06 Nov 14:05:10 BST 2019 2 256.85 XLON 19310XJdded
------ ----------- ------------- ---------------------
Wed 06 Nov 14:05:10 BST 2019 1 256.85 XLON 19310XJddeb
------ ----------- ------------- ---------------------
Wed 06 Nov 14:05:10 BST 2019 1282 256.85 XLON 19310XJddee
------ ----------- ------------- ---------------------
Wed 06 Nov 14:05:10 BST 2019 221 256.85 XLON 19310XJdde9
------ ----------- ------------- ---------------------
Wed 06 Nov 14:05:10 BST 2019 216 256.85 XLON 19310XJddef
------ ----------- ------------- ---------------------
Wed 06 Nov 14:05:10 BST 2019 1349 256.85 XLON 19310XJddeg
------ ----------- ------------- ---------------------
Wed 06 Nov 14:05:11 BST 2019 1500 256.85 XLON 19310XJddel
------ ----------- ------------- ---------------------
Wed 06 Nov 14:05:11 BST 2019 1500 256.85 XLON 19310XJddek
------ ----------- ------------- ---------------------
Wed 06 Nov 14:05:11 BST 2019 1500 256.85 XLON 19310XJddem
------ ----------- ------------- ---------------------
Wed 06 Nov 14:05:15 BST 2019 2 256.85 XLON 19310XJddfa
------ ----------- ------------- ---------------------
Wed 06 Nov 14:05:15 BST 2019 1567 256.85 CHIX 19310XJddfb
------ ----------- ------------- ---------------------
Wed 06 Nov 14:05:18 BST 2019 2609 256.80 XLON 19310XJddfl
------ ----------- ------------- ---------------------
Wed 06 Nov 14:05:18 BST 2019 1500 256.85 XLON 19310XJddfm
------ ----------- ------------- ---------------------
Wed 06 Nov 14:05:18 BST 2019 1500 256.85 XLON 19310XJddfn
------ ----------- ------------- ---------------------
Wed 06 Nov 14:05:55 BST 2019 609 256.85 CHIX 19310XJddim
------ ----------- ------------- ---------------------
Wed 06 Nov 14:05:55 BST 2019 1228 256.85 XLON 19310XJddil
------ ----------- ------------- ---------------------
Wed 06 Nov 14:06:02 BST 2019 609 256.85 CHIX 19310XJddj5
------ ----------- ------------- ---------------------
Wed 06 Nov 14:06:02 BST 2019 931 256.85 XLON 19310XJddj4
------ ----------- ------------- ---------------------
Wed 06 Nov 14:06:15 BST 2019 1089 256.85 XLON 19310XJddk2
------ ----------- ------------- ---------------------
Wed 06 Nov 14:06:36 BST 2019 763 256.85 XLON 19310XJddld
------ ----------- ------------- ---------------------
Wed 06 Nov 14:06:36 BST 2019 493 256.85 CHIX 19310XJddlg
------ ----------- ------------- ---------------------
Wed 06 Nov 14:06:36 BST 2019 609 256.85 CHIX 19310XJddlf
------ ----------- ------------- ---------------------
Wed 06 Nov 14:06:36 BST 2019 609 256.85 CHIX 19310XJddle
------ ----------- ------------- ---------------------
Wed 06 Nov 14:06:43 BST 2019 506 256.85 XLON 19310XJddm9
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:03 BST 2019 681 256.85 CHIX 19310XJddou
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:03 BST 2019 609 256.85 CHIX 19310XJddot
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:03 BST 2019 1438 256.85 XLON 19310XJddos
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:03 BST 2019 716 256.85 XLON 19310XJddov
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:04 BST 2019 740 256.80 XLON 19310XJddp8
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:04 BST 2019 1497 256.80 XLON 19310XJddpg
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:04 BST 2019 714 256.80 XLON 19310XJddpb
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:04 BST 2019 670 256.80 CHIX 19310XJddpi
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:04 BST 2019 479 256.80 CHIX 19310XJddpk
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:04 BST 2019 689 256.80 CHIX 19310XJddpn
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:04 BST 2019 462 256.80 CHIX 19310XJddpp
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:04 BST 2019 595 256.80 CHIX 19310XJddpr
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:04 BST 2019 247 256.80 CHIX 19310XJddpq
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:05 BST 2019 1890 256.75 CHIX 19310XJddpt
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:05 BST 2019 4294 256.75 XLON 19310XJddps
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:05 BST 2019 416 256.75 XLON 19310XJddpv
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:05 BST 2019 899 256.75 XLON 19310XJddpu
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:05 BST 2019 623 256.75 CHIX 19310XJddpx
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:09 BST 2019 1992 256.70 XLON 19310XJddq9
------ ----------- ------------- ---------------------
Wed 06 Nov 14:07:09 BST 2019 878 256.70 CHIX 19310XJddqa
------ ----------- ------------- ---------------------
Wed 06 Nov 14:09:16 BST 2019 1281 256.85 XLON 19310XJddz6
------ ----------- ------------- ---------------------
Wed 06 Nov 14:09:16 BST 2019 175 256.85 CHIX 19310XJddz8
------ ----------- ------------- ---------------------
Wed 06 Nov 14:09:16 BST 2019 434 256.85 CHIX 19310XJddz7
------ ----------- ------------- ---------------------
Wed 06 Nov 14:09:16 BST 2019 1068 256.80 XLON 19310XJddzb
------ ----------- ------------- ---------------------
Wed 06 Nov 14:09:16 BST 2019 609 256.80 CHIX 19310XJddzc
------ ----------- ------------- ---------------------
Wed 06 Nov 14:11:27 BST 2019 67 256.95 CHIX 19310XJde81
------ ----------- ------------- ---------------------
Wed 06 Nov 14:11:46 BST 2019 1300 256.95 XLON 19310XJde9c
------ ----------- ------------- ---------------------
Wed 06 Nov 14:11:46 BST 2019 1500 256.95 XLON 19310XJde9b
------ ----------- ------------- ---------------------
Wed 06 Nov 14:12:26 BST 2019 1500 256.95 XLON 19310XJdebj
------ ----------- ------------- ---------------------
Wed 06 Nov 14:12:26 BST 2019 73 256.95 BATE 19310XJdebk
------ ----------- ------------- ---------------------
Wed 06 Nov 14:12:36 BST 2019 373 256.95 XLON 19310XJdec3
------ ----------- ------------- ---------------------
Wed 06 Nov 14:12:36 BST 2019 100 256.95 XLON 19310XJdec4
------ ----------- ------------- ---------------------
Wed 06 Nov 14:12:36 BST 2019 609 256.95 CHIX 19310XJdec5
------ ----------- ------------- ---------------------
Wed 06 Nov 14:12:55 BST 2019 390 256.95 CHIX 19310XJdede
------ ----------- ------------- ---------------------
Wed 06 Nov 14:12:55 BST 2019 1500 256.95 XLON 19310XJdedg
------ ----------- ------------- ---------------------
Wed 06 Nov 14:12:55 BST 2019 1500 256.95 XLON 19310XJdedf
------ ----------- ------------- ---------------------
Wed 06 Nov 14:12:55 BST 2019 1100 256.95 CHIX 19310XJdedh
------ ----------- ------------- ---------------------
Wed 06 Nov 14:13:22 BST 2019 485 256.95 XLON 19310XJdef8
------ ----------- ------------- ---------------------
Wed 06 Nov 14:13:22 BST 2019 492 256.95 XLON 19310XJdef7
------ ----------- ------------- ---------------------
Wed 06 Nov 14:13:41 BST 2019 907 257.00 CHIX 19310XJdehe
------ ----------- ------------- ---------------------
Wed 06 Nov 14:13:42 BST 2019 897 257.00 CHIX 19310XJdehi
------ ----------- ------------- ---------------------
Wed 06 Nov 14:14:00 BST 2019 1500 257.00 XLON 19310XJdeiv
------ ----------- ------------- ---------------------
Wed 06 Nov 14:14:00 BST 2019 1500 257.00 XLON 19310XJdeiu
------ ----------- ------------- ---------------------
Wed 06 Nov 14:14:00 BST 2019 5421 257.00 XLON 19310XJdeit
------ ----------- ------------- ---------------------
Wed 06 Nov 14:14:02 BST 2019 642 256.95 XLON 19310XJdeiz
------ ----------- ------------- ---------------------
Wed 06 Nov 14:14:02 BST 2019 801 256.95 XLON 19310XJdej0
------ ----------- ------------- ---------------------
Wed 06 Nov 14:14:02 BST 2019 609 256.95 CHIX 19310XJdej3
------ ----------- ------------- ---------------------
Wed 06 Nov 14:14:02 BST 2019 609 256.95 CHIX 19310XJdej2
------ ----------- ------------- ---------------------
Wed 06 Nov 14:14:02 BST 2019 934 256.95 CHIX 19310XJdej1
------ ----------- ------------- ---------------------
Wed 06 Nov 14:14:06 BST 2019 653 256.90 XLON 19310XJdeja
------ ----------- ------------- ---------------------
Wed 06 Nov 14:14:06 BST 2019 312 256.90 XLON 19310XJdej8
------ ----------- ------------- ---------------------
Wed 06 Nov 14:14:06 BST 2019 2080 256.90 XLON 19310XJdej9
------ ----------- ------------- ---------------------
Wed 06 Nov 14:14:06 BST 2019 609 256.90 CHIX 19310XJdejd
------ ----------- ------------- ---------------------
Wed 06 Nov 14:14:06 BST 2019 916 256.90 CHIX 19310XJdejc
------ ----------- ------------- ---------------------
Wed 06 Nov 14:14:06 BST 2019 665 256.90 CHIX 19310XJdejb
------ ----------- ------------- ---------------------
Wed 06 Nov 14:14:06 BST 2019 392 256.90 CHIX 19310XJdeje
------ ----------- ------------- ---------------------
Wed 06 Nov 14:14:16 BST 2019 1399 256.85 XLON 19310XJdeko
------ ----------- ------------- ---------------------
Wed 06 Nov 14:14:16 BST 2019 1516 256.85 XLON 19310XJdekn
------ ----------- ------------- ---------------------
Wed 06 Nov 14:14:16 BST 2019 663 256.85 CHIX 19310XJdekq
------ ----------- ------------- ---------------------
Wed 06 Nov 14:14:16 BST 2019 710 256.85 CHIX 19310XJdekp
------ ----------- ------------- ---------------------
Wed 06 Nov 14:17:13 BST 2019 923 256.95 CHIX 19310XJdf2p
------ ----------- ------------- ---------------------
Wed 06 Nov 14:17:54 BST 2019 598 256.90 XLON 19310XJdf5c
------ ----------- ------------- ---------------------
Wed 06 Nov 14:17:54 BST 2019 609 256.90 CHIX 19310XJdf5d
------ ----------- ------------- ---------------------
Wed 06 Nov 14:17:54 BST 2019 326 256.90 CHIX 19310XJdf5e
------ ----------- ------------- ---------------------
Wed 06 Nov 14:18:23 BST 2019 759 256.85 XLON 19310XJdf96
------ ----------- ------------- ---------------------
Wed 06 Nov 14:18:23 BST 2019 966 256.85 XLON 19310XJdf95
------ ----------- ------------- ---------------------
Wed 06 Nov 14:18:23 BST 2019 603 256.85 XLON 19310XJdf98
------ ----------- ------------- ---------------------
Wed 06 Nov 14:18:23 BST 2019 1716 256.85 XLON 19310XJdf97
------ ----------- ------------- ---------------------
Wed 06 Nov 14:18:23 BST 2019 609 256.85 CHIX 19310XJdf9b
------ ----------- ------------- ---------------------
Wed 06 Nov 14:18:23 BST 2019 609 256.85 CHIX 19310XJdf9a
------ ----------- ------------- ---------------------
Wed 06 Nov 14:18:23 BST 2019 586 256.85 CHIX 19310XJdf9d
------ ----------- ------------- ---------------------
Wed 06 Nov 14:18:23 BST 2019 757 256.85 CHIX 19310XJdf9c
------ ----------- ------------- ---------------------
Wed 06 Nov 14:18:23 BST 2019 920 256.85 CHIX 19310XJdf99
------ ----------- ------------- ---------------------
Wed 06 Nov 14:18:23 BST 2019 23 256.85 CHIX 19310XJdf9e
------ ----------- ------------- ---------------------
Wed 06 Nov 14:18:23 BST 2019 1061 256.80 CHIX 19310XJdf9i
------ ----------- ------------- ---------------------
Wed 06 Nov 14:18:23 BST 2019 1481 256.80 CHIX 19310XJdf9g
------ ----------- ------------- ---------------------
Wed 06 Nov 14:18:39 BST 2019 44 256.85 CHIX 19310XJdfaw
------ ----------- ------------- ---------------------
Wed 06 Nov 14:18:45 BST 2019 866 256.85 CHIX 19310XJdfb0
------ ----------- ------------- ---------------------
Wed 06 Nov 14:19:26 BST 2019 124 256.85 CHIX 19310XJdfci
------ ----------- ------------- ---------------------
Wed 06 Nov 14:20:21 BST 2019 2410 256.80 XLON 19310XJdfgr
------ ----------- ------------- ---------------------
Wed 06 Nov 14:20:21 BST 2019 3365 256.80 XLON 19310XJdfgq
------ ----------- ------------- ---------------------
Wed 06 Nov 14:20:21 BST 2019 1652 256.75 XLON 19310XJdfgs
------ ----------- ------------- ---------------------
Wed 06 Nov 14:20:21 BST 2019 33 256.75 XLON 19310XJdfgt
------ ----------- ------------- ---------------------
Wed 06 Nov 14:20:21 BST 2019 607 256.75 CHIX 19310XJdfgv
------ ----------- ------------- ---------------------
Wed 06 Nov 14:20:21 BST 2019 728 256.75 CHIX 19310XJdfgu
------ ----------- ------------- ---------------------
Wed 06 Nov 14:20:35 BST 2019 2422 256.60 CHIX 19310XJdfhs
------ ----------- ------------- ---------------------
Wed 06 Nov 14:20:35 BST 2019 5505 256.60 XLON 19310XJdfhr
------ ----------- ------------- ---------------------
Wed 06 Nov 14:20:35 BST 2019 642 256.55 XLON 19310XJdfi1
------ ----------- ------------- ---------------------
Wed 06 Nov 14:20:35 BST 2019 1762 256.55 XLON 19310XJdfi6
------ ----------- ------------- ---------------------
Wed 06 Nov 14:20:35 BST 2019 1059 256.55 CHIX 19310XJdfhx
------ ----------- ------------- ---------------------
Wed 06 Nov 14:20:42 BST 2019 839 256.45 CHIX 19310XJdfji
------ ----------- ------------- ---------------------
Wed 06 Nov 14:20:42 BST 2019 794 256.45 XLON 19310XJdfjf
------ ----------- ------------- ---------------------
Wed 06 Nov 14:20:42 BST 2019 563 256.45 XLON 19310XJdfjg
------ ----------- ------------- ---------------------
Wed 06 Nov 14:20:42 BST 2019 550 256.45 XLON 19310XJdfjh
------ ----------- ------------- ---------------------
Wed 06 Nov 14:23:43 BST 2019 699 256.35 CHIX 19310XJdg01
------ ----------- ------------- ---------------------
Wed 06 Nov 14:23:43 BST 2019 1474 256.35 XLON 19310XJdg00
------ ----------- ------------- ---------------------
Wed 06 Nov 14:24:19 BST 2019 451 256.45 XLON 19310XJdg2f
------ ----------- ------------- ---------------------
Wed 06 Nov 14:24:19 BST 2019 233 256.45 XLON 19310XJdg2e
------ ----------- ------------- ---------------------
Wed 06 Nov 14:24:19 BST 2019 610 256.45 CHIX 19310XJdg2h
------ ----------- ------------- ---------------------
Wed 06 Nov 14:24:19 BST 2019 724 256.45 CHIX 19310XJdg2g
------ ----------- ------------- ---------------------
Wed 06 Nov 14:24:50 BST 2019 1 256.45 XLON 19310XJdg4h
------ ----------- ------------- ---------------------
Wed 06 Nov 14:24:50 BST 2019 223 256.45 XLON 19310XJdg4g
------ ----------- ------------- ---------------------
Wed 06 Nov 14:25:40 BST 2019 132 256.45 XLON 19310XJdg8a
------ ----------- ------------- ---------------------
Wed 06 Nov 14:25:40 BST 2019 721 256.45 XLON 19310XJdg89
------ ----------- ------------- ---------------------
Wed 06 Nov 14:25:40 BST 2019 610 256.45 CHIX 19310XJdg8b
------ ----------- ------------- ---------------------
Wed 06 Nov 14:26:15 BST 2019 65 256.40 XLON 19310XJdgai
------ ----------- ------------- ---------------------
Wed 06 Nov 14:26:15 BST 2019 913 256.40 XLON 19310XJdgah
------ ----------- ------------- ---------------------
Wed 06 Nov 14:26:15 BST 2019 869 256.40 XLON 19310XJdgag
------ ----------- ------------- ---------------------
Wed 06 Nov 14:26:15 BST 2019 687 256.40 XLON 19310XJdgaj
------ ----------- ------------- ---------------------
Wed 06 Nov 14:26:15 BST 2019 201 256.40 XLON 19310XJdgal
------ ----------- ------------- ---------------------
Wed 06 Nov 14:26:15 BST 2019 175 256.35 XLON 19310XJdgam
------ ----------- ------------- ---------------------
Wed 06 Nov 14:26:15 BST 2019 579 256.40 CHIX 19310XJdgap
------ ----------- ------------- ---------------------
Wed 06 Nov 14:26:15 BST 2019 610 256.40 CHIX 19310XJdgao
------ ----------- ------------- ---------------------
Wed 06 Nov 14:26:15 BST 2019 610 256.40 CHIX 19310XJdgan
------ ----------- ------------- ---------------------
Wed 06 Nov 14:26:16 BST 2019 638 256.40 CHIX 19310XJdgat
------ ----------- ------------- ---------------------
Wed 06 Nov 14:26:16 BST 2019 31 256.40 CHIX 19310XJdgas
------ ----------- ------------- ---------------------
Wed 06 Nov 14:26:16 BST 2019 1474 256.35 XLON 19310XJdgau
------ ----------- ------------- ---------------------
Wed 06 Nov 14:26:16 BST 2019 698 256.35 CHIX 19310XJdgay
------ ----------- ------------- ---------------------
Wed 06 Nov 14:26:16 BST 2019 351 256.35 CHIX 19310XJdgb0
------ ----------- ------------- ---------------------
Wed 06 Nov 14:26:18 BST 2019 632 256.25 XLON 19310XJdgb5
------ ----------- ------------- ---------------------
Wed 06 Nov 14:26:18 BST 2019 70 256.30 XLON 19310XJdgb4
------ ----------- ------------- ---------------------
Wed 06 Nov 14:26:18 BST 2019 2832 256.25 XLON 19310XJdgb6
------ ----------- ------------- ---------------------
Wed 06 Nov 14:27:12 BST 2019 847 256.35 CHIX 19310XJdghy
------ ----------- ------------- ---------------------
Wed 06 Nov 14:27:12 BST 2019 614 256.35 CHIX 19310XJdghx
------ ----------- ------------- ---------------------
Wed 06 Nov 14:27:12 BST 2019 1296 256.35 XLON 19310XJdghw
------ ----------- ------------- ---------------------
Wed 06 Nov 14:27:20 BST 2019 508 256.35 CHIX 19310XJdgid
------ ----------- ------------- ---------------------
Wed 06 Nov 14:27:25 BST 2019 1729 256.30 XLON 19310XJdgil
------ ----------- ------------- ---------------------
Wed 06 Nov 14:28:03 BST 2019 481 256.35 XLON 19310XJdgk2
------ ----------- ------------- ---------------------
Wed 06 Nov 14:28:03 BST 2019 610 256.35 CHIX 19310XJdgk3
------ ----------- ------------- ---------------------
Wed 06 Nov 14:28:05 BST 2019 975 256.30 XLON 19310XJdgkf
------ ----------- ------------- ---------------------
Wed 06 Nov 14:28:05 BST 2019 1068 256.30 XLON 19310XJdgkg
------ ----------- ------------- ---------------------
Wed 06 Nov 14:28:05 BST 2019 699 256.30 XLON 19310XJdgkh
------ ----------- ------------- ---------------------
Wed 06 Nov 14:28:05 BST 2019 1207 256.30 CHIX 19310XJdgkj
------ ----------- ------------- ---------------------
Wed 06 Nov 14:28:05 BST 2019 762 256.30 CHIX 19310XJdgki
------ ----------- ------------- ---------------------
Wed 06 Nov 14:28:11 BST 2019 1842 256.25 XLON 19310XJdgkx
------ ----------- ------------- ---------------------
Wed 06 Nov 14:28:11 BST 2019 2334 256.25 CHIX 19310XJdgky
------ ----------- ------------- ---------------------
Wed 06 Nov 14:28:11 BST 2019 479 256.20 CHIX 19310XJdgkz
------ ----------- ------------- ---------------------
Wed 06 Nov 14:28:31 BST 2019 383 256.10 XLON 19310XJdgn3
------ ----------- ------------- ---------------------
Wed 06 Nov 14:29:22 BST 2019 611 256.20 CHIX 19310XJdgtd
------ ----------- ------------- ---------------------
Wed 06 Nov 14:29:22 BST 2019 1004 256.20 XLON 19310XJdgtc
------ ----------- ------------- ---------------------
Wed 06 Nov 14:29:59 BST 2019 1588 256.15 CHIX 19310XJdgw6
------ ----------- ------------- ---------------------
Wed 06 Nov 14:29:59 BST 2019 3609 256.15 XLON 19310XJdgw5
------ ----------- ------------- ---------------------
Wed 06 Nov 14:29:59 BST 2019 616 256.10 CHIX 19310XJdgwe
------ ----------- ------------- ---------------------
Wed 06 Nov 14:30:00 BST 2019 1428 256.05 CHIX 19310XJdgxg
------ ----------- ------------- ---------------------
Wed 06 Nov 14:30:00 BST 2019 3245 256.05 XLON 19310XJdgxb
------ ----------- ------------- ---------------------
Wed 06 Nov 14:30:01 BST 2019 1300 256.00 XLON 19310XJdgxi
------ ----------- ------------- ---------------------
Wed 06 Nov 14:30:28 BST 2019 1074 255.70 XLON 19310XJdh2n
------ ----------- ------------- ---------------------
Wed 06 Nov 14:30:28 BST 2019 612 255.70 XLON 19310XJdh2o
------ ----------- ------------- ---------------------
Wed 06 Nov 14:31:03 BST 2019 982 255.70 XLON 19310XJdh87
------ ----------- ------------- ---------------------
Wed 06 Nov 14:31:03 BST 2019 165 255.70 CHIX 19310XJdh8b
------ ----------- ------------- ---------------------
Wed 06 Nov 14:31:03 BST 2019 447 255.70 CHIX 19310XJdh8d
------ ----------- ------------- ---------------------
Wed 06 Nov 14:31:03 BST 2019 174 255.65 XLON 19310XJdh8e
------ ----------- ------------- ---------------------
Wed 06 Nov 14:31:04 BST 2019 681 255.60 CHIX 19310XJdh8h
------ ----------- ------------- ---------------------
Wed 06 Nov 14:31:04 BST 2019 1436 255.60 XLON 19310XJdh8g
------ ----------- ------------- ---------------------
Wed 06 Nov 14:31:30 BST 2019 10 255.50 XLON 19310XJdhbd
------ ----------- ------------- ---------------------
Wed 06 Nov 14:31:42 BST 2019 1008 255.50 CHIX 19310XJdhd3
------ ----------- ------------- ---------------------
Wed 06 Nov 14:31:42 BST 2019 2290 255.50 XLON 19310XJdhd2
------ ----------- ------------- ---------------------
Wed 06 Nov 14:31:46 BST 2019 613 255.35 CHIX 19310XJdhdn
------ ----------- ------------- ---------------------
Wed 06 Nov 14:31:46 BST 2019 1149 255.35 XLON 19310XJdhdm
------ ----------- ------------- ---------------------
Wed 06 Nov 14:32:07 BST 2019 11 255.35 XLON 19310XJdhih
------ ----------- ------------- ---------------------
Wed 06 Nov 14:32:07 BST 2019 1863 255.30 XLON 19310XJdhii
------ ----------- ------------- ---------------------
Wed 06 Nov 14:32:47 BST 2019 5146 255.20 XLON 19310XJdho0
------ ----------- ------------- ---------------------
Wed 06 Nov 14:32:47 BST 2019 2265 255.20 CHIX 19310XJdho1
------ ----------- ------------- ---------------------
Wed 06 Nov 14:33:36 BST 2019 7669 255.45 XLON 19310XJdhw8
------ ----------- ------------- ---------------------
Wed 06 Nov 14:33:36 BST 2019 55 255.45 CHIX 19310XJdhwb
------ ----------- ------------- ---------------------
Wed 06 Nov 14:33:36 BST 2019 3317 255.45 CHIX 19310XJdhwd
------ ----------- ------------- ---------------------
Wed 06 Nov 14:33:41 BST 2019 1500 255.25 XLON 19310XJdhwr
------ ----------- ------------- ---------------------
Wed 06 Nov 14:33:41 BST 2019 301 255.25 XLON 19310XJdhwt
------ ----------- ------------- ---------------------
Wed 06 Nov 14:33:41 BST 2019 314 255.25 XLON 19310XJdhwu
------ ----------- ------------- ---------------------
Wed 06 Nov 14:33:41 BST 2019 850 255.25 XLON 19310XJdhww
------ ----------- ------------- ---------------------
Wed 06 Nov 14:33:41 BST 2019 863 255.25 XLON 19310XJdhwx
------ ----------- ------------- ---------------------
Wed 06 Nov 14:33:41 BST 2019 621 255.25 XLON 19310XJdhwy
------ ----------- ------------- ---------------------
Wed 06 Nov 14:33:41 BST 2019 2136 255.25 XLON 19310XJdhwz
------ ----------- ------------- ---------------------
Wed 06 Nov 14:33:41 BST 2019 939 255.25 XLON 19310XJdhx0
------ ----------- ------------- ---------------------
Wed 06 Nov 14:33:42 BST 2019 58 255.25 CHIX 19310XJdhx1
------ ----------- ------------- ---------------------
Wed 06 Nov 14:33:42 BST 2019 2336 255.25 CHIX 19310XJdhx3
------ ----------- ------------- ---------------------
Wed 06 Nov 14:33:42 BST 2019 915 255.25 CHIX 19310XJdhx4
------ ----------- ------------- ---------------------
Wed 06 Nov 14:33:42 BST 2019 802 255.20 XLON 19310XJdhx2
------ ----------- ------------- ---------------------
Wed 06 Nov 14:33:43 BST 2019 613 255.20 CHIX 19310XJdhx5
------ ----------- ------------- ---------------------
Wed 06 Nov 14:33:45 BST 2019 2540 255.15 XLON 19310XJdhxe
------ ----------- ------------- ---------------------
Wed 06 Nov 14:34:41 BST 2019 1411 255.20 XLON 19310XJdi6z
------ ----------- ------------- ---------------------
Wed 06 Nov 14:34:41 BST 2019 668 255.20 CHIX 19310XJdi72
------ ----------- ------------- ---------------------
Wed 06 Nov 14:34:42 BST 2019 1653 255.10 XLON 19310XJdi7b
------ ----------- ------------- ---------------------
Wed 06 Nov 14:34:59 BST 2019 722 255.00 CHIX 19310XJdi96
------ ----------- ------------- ---------------------
Wed 06 Nov 14:34:59 BST 2019 1641 255.00 XLON 19310XJdi95
------ ----------- ------------- ---------------------
Wed 06 Nov 14:35:20 BST 2019 4482 254.90 CHIX 19310XJdiby
------ ----------- ------------- ---------------------
Wed 06 Nov 14:35:20 BST 2019 10192 254.90 XLON 19310XJdibx
------ ----------- ------------- ---------------------
Wed 06 Nov 14:38:01 BST 2019 626 255.25 CHIX 19310XJdizv
------ ----------- ------------- ---------------------
Wed 06 Nov 14:38:01 BST 2019 1322 255.25 XLON 19310XJdizu
------ ----------- ------------- ---------------------
Wed 06 Nov 14:38:58 BST 2019 1072 255.60 XLON 19310XJdj5o
------ ----------- ------------- ---------------------
Wed 06 Nov 14:38:58 BST 2019 755 255.60 CHIX 19310XJdj5q
------ ----------- ------------- ---------------------
Wed 06 Nov 14:38:58 BST 2019 612 255.60 CHIX 19310XJdj5p
------ ----------- ------------- ---------------------
Wed 06 Nov 14:39:17 BST 2019 699 255.45 CHIX 19310XJdj6u
------ ----------- ------------- ---------------------
Wed 06 Nov 14:40:21 BST 2019 17 255.70 XLON 19310XJdjdc
------ ----------- ------------- ---------------------
Wed 06 Nov 14:40:21 BST 2019 664 255.70 XLON 19310XJdjdb
------ ----------- ------------- ---------------------
Wed 06 Nov 14:40:21 BST 2019 8 255.70 XLON 19310XJdjda
------ ----------- ------------- ---------------------
Wed 06 Nov 14:40:21 BST 2019 908 255.70 CHIX 19310XJdjde
------ ----------- ------------- ---------------------
Wed 06 Nov 14:40:21 BST 2019 841 255.70 CHIX 19310XJdjdg
------ ----------- ------------- ---------------------
Wed 06 Nov 14:40:21 BST 2019 612 255.70 CHIX 19310XJdjdf
------ ----------- ------------- ---------------------
Wed 06 Nov 14:40:22 BST 2019 411 255.70 CHIX 19310XJdjdk
------ ----------- ------------- ---------------------
Wed 06 Nov 14:41:16 BST 2019 877 255.90 CHIX 19310XJdjh2
------ ----------- ------------- ---------------------
Wed 06 Nov 14:41:16 BST 2019 873 255.90 XLON 19310XJdjh3
------ ----------- ------------- ---------------------
Wed 06 Nov 14:41:25 BST 2019 2530 255.90 XLON 19310XJdjhu
------ ----------- ------------- ---------------------
Wed 06 Nov 14:41:25 BST 2019 1118 255.90 XLON 19310XJdjht
------ ----------- ------------- ---------------------
Wed 06 Nov 14:41:25 BST 2019 1114 255.90 CHIX 19310XJdjhv
------ ----------- ------------- ---------------------
Wed 06 Nov 14:41:31 BST 2019 1201 255.80 XLON 19310XJdjie
------ ----------- ------------- ---------------------
Wed 06 Nov 14:41:31 BST 2019 536 255.80 CHIX 19310XJdjig
------ ----------- ------------- ---------------------
Wed 06 Nov 14:41:31 BST 2019 612 255.80 CHIX 19310XJdjif
------ ----------- ------------- ---------------------
Wed 06 Nov 14:41:31 BST 2019 453 255.75 CHIX 19310XJdjij
------ ----------- ------------- ---------------------
Wed 06 Nov 14:41:31 BST 2019 334 255.75 CHIX 19310XJdjii
------ ----------- ------------- ---------------------
Wed 06 Nov 14:41:31 BST 2019 886 255.75 CHIX 19310XJdjih
------ ----------- ------------- ---------------------
Wed 06 Nov 14:41:31 BST 2019 8 255.75 CHIX 19310XJdjik
------ ----------- ------------- ---------------------
Wed 06 Nov 14:41:31 BST 2019 452 255.75 CHIX 19310XJdjil
------ ----------- ------------- ---------------------
Wed 06 Nov 14:41:35 BST 2019 612 255.70 CHIX 19310XJdjj2
------ ----------- ------------- ---------------------
Wed 06 Nov 14:41:35 BST 2019 829 255.70 CHIX 19310XJdjj1
------ ----------- ------------- ---------------------
Wed 06 Nov 14:41:35 BST 2019 2 255.70 XLON 19310XJdjiz
------ ----------- ------------- ---------------------
Wed 06 Nov 14:41:35 BST 2019 628 255.70 XLON 19310XJdjj0
------ ----------- ------------- ---------------------
Wed 06 Nov 14:41:35 BST 2019 277 255.70 XLON 19310XJdjj3
------ ----------- ------------- ---------------------
Wed 06 Nov 14:41:35 BST 2019 694 255.70 CHIX 19310XJdjj4
------ ----------- ------------- ---------------------
Wed 06 Nov 14:43:09 BST 2019 971 256.20 CHIX 19310XJdjs9
------ ----------- ------------- ---------------------
Wed 06 Nov 14:43:09 BST 2019 2205 256.20 XLON 19310XJdjs8
------ ----------- ------------- ---------------------
Wed 06 Nov 14:43:09 BST 2019 1644 256.20 XLON 19310XJdjsa
------ ----------- ------------- ---------------------
Wed 06 Nov 14:43:09 BST 2019 725 256.20 CHIX 19310XJdjsb
------ ----------- ------------- ---------------------
Wed 06 Nov 14:43:09 BST 2019 1500 256.25 XLON 19310XJdjsd
------ ----------- ------------- ---------------------
Wed 06 Nov 14:43:09 BST 2019 1500 256.25 XLON 19310XJdjsc
------ ----------- ------------- ---------------------
Wed 06 Nov 14:43:09 BST 2019 613 256.20 CHIX 19310XJdjsf
------ ----------- ------------- ---------------------
Wed 06 Nov 14:43:09 BST 2019 1293 256.20 XLON 19310XJdjse
------ ----------- ------------- ---------------------
Wed 06 Nov 14:43:34 BST 2019 903 256.35 CHIX 19310XJdjwc
------ ----------- ------------- ---------------------
Wed 06 Nov 14:43:39 BST 2019 3073 256.40 XLON 19310XJdjwp
------ ----------- ------------- ---------------------
Wed 06 Nov 14:43:39 BST 2019 1230 256.40 XLON 19310XJdjwo
------ ----------- ------------- ---------------------
Wed 06 Nov 14:43:55 BST 2019 411 256.50 CHIX 19310XJdjzm
------ ----------- ------------- ---------------------
Wed 06 Nov 14:44:05 BST 2019 1332 256.50 XLON 19310XJdk0k
------ ----------- ------------- ---------------------
Wed 06 Nov 14:44:13 BST 2019 383 256.50 CHIX 19310XJdk1c
------ ----------- ------------- ---------------------
Wed 06 Nov 14:44:13 BST 2019 4564 256.50 XLON 19310XJdk1e
------ ----------- ------------- ---------------------
Wed 06 Nov 14:44:13 BST 2019 1500 256.50 XLON 19310XJdk1h
------ ----------- ------------- ---------------------
Wed 06 Nov 14:44:13 BST 2019 1065 256.50 XLON 19310XJdk1g
------ ----------- ------------- ---------------------
Wed 06 Nov 14:44:13 BST 2019 1500 256.50 XLON 19310XJdk1f
------ ----------- ------------- ---------------------
Wed 06 Nov 14:44:15 BST 2019 525 256.45 CHIX 19310XJdk1p
------ ----------- ------------- ---------------------
Wed 06 Nov 14:44:39 BST 2019 610 256.40 CHIX 19310XJdk58
------ ----------- ------------- ---------------------
Wed 06 Nov 14:44:39 BST 2019 1427 256.40 CHIX 19310XJdk57
------ ----------- ------------- ---------------------
Wed 06 Nov 14:44:39 BST 2019 637 256.40 CHIX 19310XJdk56
------ ----------- ------------- ---------------------
Wed 06 Nov 14:44:39 BST 2019 1134 256.40 XLON 19310XJdk50
------ ----------- ------------- ---------------------
Wed 06 Nov 14:44:39 BST 2019 1018 256.40 XLON 19310XJdk55
------ ----------- ------------- ---------------------
Wed 06 Nov 14:44:39 BST 2019 3244 256.40 XLON 19310XJdk54
------ ----------- ------------- ---------------------
Wed 06 Nov 14:44:39 BST 2019 209 256.40 XLON 19310XJdk53
------ ----------- ------------- ---------------------
Wed 06 Nov 14:45:04 BST 2019 724 256.50 XLON 19310XJdk7v
------ ----------- ------------- ---------------------
Wed 06 Nov 14:45:04 BST 2019 610 256.50 CHIX 19310XJdk7w
------ ----------- ------------- ---------------------
Wed 06 Nov 14:45:13 BST 2019 84 256.55 XLON 19310XJdk8u
------ ----------- ------------- ---------------------
Wed 06 Nov 14:45:41 BST 2019 3109 256.50 XLON 19310XJdkcu
------ ----------- ------------- ---------------------
Wed 06 Nov 14:45:41 BST 2019 1369 256.50 CHIX 19310XJdkd0
------ ----------- ------------- ---------------------
Wed 06 Nov 14:45:41 BST 2019 603 256.50 CHIX 19310XJdkd3
------ ----------- ------------- ---------------------
Wed 06 Nov 14:45:41 BST 2019 1643 256.45 XLON 19310XJdkdc
------ ----------- ------------- ---------------------
Wed 06 Nov 14:45:41 BST 2019 723 256.45 CHIX 19310XJdkdb
------ ----------- ------------- ---------------------
Wed 06 Nov 14:46:20 BST 2019 512 256.45 CHIX 19310XJdkj6
------ ----------- ------------- ---------------------
Wed 06 Nov 14:46:21 BST 2019 1700 256.40 CHIX 19310XJdkjd
------ ----------- ------------- ---------------------
Wed 06 Nov 14:46:21 BST 2019 914 256.40 CHIX 19310XJdkje
------ ----------- ------------- ---------------------
Wed 06 Nov 14:46:21 BST 2019 5941 256.40 XLON 19310XJdkjc
------ ----------- ------------- ---------------------
Wed 06 Nov 14:46:22 BST 2019 354 256.35 CHIX 19310XJdkjl
------ ----------- ------------- ---------------------
Wed 06 Nov 14:46:22 BST 2019 569 256.35 CHIX 19310XJdkjk
------ ----------- ------------- ---------------------
Wed 06 Nov 14:46:22 BST 2019 1008 256.30 CHIX 19310XJdkjn
------ ----------- ------------- ---------------------
Wed 06 Nov 14:46:22 BST 2019 699 256.30 CHIX 19310XJdkjm
------ ----------- ------------- ---------------------
Wed 06 Nov 14:46:22 BST 2019 1405 256.30 CHIX 19310XJdkjo
------ ----------- ------------- ---------------------
Wed 06 Nov 14:46:22 BST 2019 3193 256.30 XLON 19310XJdkjj
------ ----------- ------------- ---------------------
Wed 06 Nov 14:46:22 BST 2019 2288 256.30 XLON 19310XJdkji
------ ----------- ------------- ---------------------
Wed 06 Nov 14:46:23 BST 2019 1248 256.25 XLON 19310XJdkk5
------ ----------- ------------- ---------------------
Wed 06 Nov 14:46:23 BST 2019 428 256.25 CHIX 19310XJdkk7
------ ----------- ------------- ---------------------
Wed 06 Nov 14:46:23 BST 2019 611 256.25 CHIX 19310XJdkk6
------ ----------- ------------- ---------------------
Wed 06 Nov 14:47:54 BST 2019 862 256.40 CHIX 19310XJdkve
------ ----------- ------------- ---------------------
Wed 06 Nov 14:47:58 BST 2019 558 256.40 CHIX 19310XJdkw5
------ ----------- ------------- ---------------------
Wed 06 Nov 14:48:21 BST 2019 100 256.40 XLON 19310XJdkxo
------ ----------- ------------- ---------------------
Wed 06 Nov 14:48:21 BST 2019 522 256.40 XLON 19310XJdkxp
------ ----------- ------------- ---------------------
Wed 06 Nov 14:48:48 BST 2019 13 256.35 XLON 19310XJdl0z
------ ----------- ------------- ---------------------
Wed 06 Nov 14:48:48 BST 2019 154 256.35 XLON 19310XJdl0y
------ ----------- ------------- ---------------------
Wed 06 Nov 14:48:48 BST 2019 700 256.35 XLON 19310XJdl0x
------ ----------- ------------- ---------------------
Wed 06 Nov 14:48:48 BST 2019 610 256.35 CHIX 19310XJdl10
------ ----------- ------------- ---------------------
Wed 06 Nov 14:48:48 BST 2019 239 256.35 CHIX 19310XJdl11
------ ----------- ------------- ---------------------
Wed 06 Nov 14:49:12 BST 2019 2181 256.40 XLON 19310XJdl73
------ ----------- ------------- ---------------------
Wed 06 Nov 14:49:12 BST 2019 960 256.40 CHIX 19310XJdl76
------ ----------- ------------- ---------------------
Wed 06 Nov 14:49:12 BST 2019 1047 256.40 XLON 19310XJdl77
------ ----------- ------------- ---------------------
Wed 06 Nov 14:49:21 BST 2019 542 256.30 XLON 19310XJdl88
------ ----------- ------------- ---------------------
Wed 06 Nov 14:49:21 BST 2019 526 256.30 CHIX 19310XJdl89
------ ----------- ------------- ---------------------
Wed 06 Nov 14:49:21 BST 2019 334 256.30 CHIX 19310XJdl8f
------ ----------- ------------- ---------------------
Wed 06 Nov 14:49:21 BST 2019 616 256.30 CHIX 19310XJdl8e
------ ----------- ------------- ---------------------
Wed 06 Nov 14:49:21 BST 2019 359 256.30 CHIX 19310XJdl8d
------ ----------- ------------- ---------------------
Wed 06 Nov 14:49:21 BST 2019 860 256.30 CHIX 19310XJdl8c
------ ----------- ------------- ---------------------
Wed 06 Nov 14:49:21 BST 2019 611 256.30 CHIX 19310XJdl8a
------ ----------- ------------- ---------------------
Wed 06 Nov 14:49:21 BST 2019 611 256.25 CHIX 19310XJdl8g
------ ----------- ------------- ---------------------
Wed 06 Nov 14:49:21 BST 2019 945 256.25 XLON 19310XJdl8b
------ ----------- ------------- ---------------------
Wed 06 Nov 14:50:00 BST 2019 663 256.30 CHIX 19310XJdlge
------ ----------- ------------- ---------------------
Wed 06 Nov 14:50:00 BST 2019 8 256.30 XLON 19310XJdlgd
------ ----------- ------------- ---------------------
Wed 06 Nov 14:50:20 BST 2019 35 256.30 XLON 19310XJdli2
------ ----------- ------------- ---------------------
Wed 06 Nov 14:50:20 BST 2019 886 256.30 XLON 19310XJdli1
------ ----------- ------------- ---------------------
Wed 06 Nov 14:50:20 BST 2019 731 256.30 CHIX 19310XJdli6
------ ----------- ------------- ---------------------
Wed 06 Nov 14:50:20 BST 2019 611 256.30 CHIX 19310XJdli3
------ ----------- ------------- ---------------------
Wed 06 Nov 14:50:21 BST 2019 749 256.30 CHIX 19310XJdlia
------ ----------- ------------- ---------------------
Wed 06 Nov 14:51:19 BST 2019 815 256.50 CHIX 19310XJdlrf
------ ----------- ------------- ---------------------
Wed 06 Nov 14:51:20 BST 2019 400 256.50 BATE 19310XJdlri
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:45 BST 2019 438 256.75 CHIX 19310XJdmgn
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:45 BST 2019 254 256.75 CHIX 19310XJdmgo
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:45 BST 2019 610 256.75 CHIX 19310XJdmgq
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:45 BST 2019 1007 256.75 CHIX 19310XJdmgp
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:45 BST 2019 1035 256.75 XLON 19310XJdmgm
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:45 BST 2019 2864 256.75 XLON 19310XJdmgl
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:45 BST 2019 727 256.75 CHIX 19310XJdmgr
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:45 BST 2019 1225 256.80 CHIX 19310XJdmgv
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:46 BST 2019 1052 256.85 XLON 19310XJdmgy
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:46 BST 2019 255 256.85 XLON 19310XJdmgx
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:46 BST 2019 1500 256.85 XLON 19310XJdmgz
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:46 BST 2019 1500 256.85 XLON 19310XJdmh0
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:46 BST 2019 1500 256.85 XLON 19310XJdmh4
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:46 BST 2019 1500 256.85 XLON 19310XJdmh3
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:46 BST 2019 1500 256.85 XLON 19310XJdmh6
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:46 BST 2019 1500 256.85 XLON 19310XJdmh8
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:46 BST 2019 482 256.85 XLON 19310XJdmh7
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:46 BST 2019 1062 256.85 CHIX 19310XJdmhd
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:46 BST 2019 609 256.85 CHIX 19310XJdmhc
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:46 BST 2019 800 256.85 CHIX 19310XJdmhb
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:46 BST 2019 800 256.85 CHIX 19310XJdmh9
------ ----------- ------------- ---------------------
Wed 06 Nov 14:53:46 BST 2019 1651 256.75 XLON 19310XJdmhe
------ ----------- ------------- ---------------------
Wed 06 Nov 14:54:20 BST 2019 966 256.70 CHIX 19310XJdmjf
------ ----------- ------------- ---------------------
Wed 06 Nov 14:54:20 BST 2019 673 256.70 CHIX 19310XJdmje
------ ----------- ------------- ---------------------
Wed 06 Nov 14:54:20 BST 2019 846 256.70 XLON 19310XJdmjc
------ ----------- ------------- ---------------------
Wed 06 Nov 14:54:20 BST 2019 1420 256.70 XLON 19310XJdmjb
------ ----------- ------------- ---------------------
Wed 06 Nov 14:54:20 BST 2019 1349 256.70 XLON 19310XJdmjd
------ ----------- ------------- ---------------------
Wed 06 Nov 14:54:20 BST 2019 206 256.70 XLON 19310XJdmjg
------ ----------- ------------- ---------------------
Wed 06 Nov 14:54:30 BST 2019 543 256.70 XLON 19310XJdmkk
------ ----------- ------------- ---------------------
Wed 06 Nov 14:54:30 BST 2019 963 256.70 XLON 19310XJdmkl
------ ----------- ------------- ---------------------
Wed 06 Nov 14:54:30 BST 2019 710 256.70 CHIX 19310XJdmkm
------ ----------- ------------- ---------------------
Wed 06 Nov 14:54:43 BST 2019 935 256.60 CHIX 19310XJdmlh
------ ----------- ------------- ---------------------
Wed 06 Nov 14:54:43 BST 2019 610 256.60 CHIX 19310XJdmlg
------ ----------- ------------- ---------------------
Wed 06 Nov 14:54:43 BST 2019 2123 256.60 XLON 19310XJdmlf
------ ----------- ------------- ---------------------
Wed 06 Nov 14:54:43 BST 2019 587 256.60 XLON 19310XJdmle
------ ----------- ------------- ---------------------
Wed 06 Nov 14:55:48 BST 2019 1500 256.80 XLON 19310XJdmrm
------ ----------- ------------- ---------------------
Wed 06 Nov 14:56:12 BST 2019 515 256.80 CHIX 19310XJdmv1
------ ----------- ------------- ---------------------
Wed 06 Nov 14:56:12 BST 2019 25 256.80 CHIX 19310XJdmv2
------ ----------- ------------- ---------------------
Wed 06 Nov 14:56:21 BST 2019 1767 257.00 XLON 19310XJdmvt
------ ----------- ------------- ---------------------
Wed 06 Nov 14:56:21 BST 2019 1243 257.00 XLON 19310XJdmvr
------ ----------- ------------- ---------------------
Wed 06 Nov 14:56:21 BST 2019 528 257.00 XLON 19310XJdmvq
------ ----------- ------------- ---------------------
Wed 06 Nov 14:56:21 BST 2019 1500 257.00 XLON 19310XJdmvw
------ ----------- ------------- ---------------------
Wed 06 Nov 14:56:21 BST 2019 959 257.00 XLON 19310XJdmvp
------ ----------- ------------- ---------------------
Wed 06 Nov 14:56:21 BST 2019 1142 257.00 CHIX 19310XJdmvx
------ ----------- ------------- ---------------------
Wed 06 Nov 14:56:21 BST 2019 415 257.00 CHIX 19310XJdmvz
------ ----------- ------------- ---------------------
Wed 06 Nov 14:56:21 BST 2019 1031 257.00 CHIX 19310XJdmvy
------ ----------- ------------- ---------------------
Wed 06 Nov 14:56:21 BST 2019 776 257.00 CHIX 19310XJdmw1
------ ----------- ------------- ---------------------
Wed 06 Nov 14:56:21 BST 2019 609 257.00 CHIX 19310XJdmw0
------ ----------- ------------- ---------------------
Wed 06 Nov 14:56:30 BST 2019 609 256.90 CHIX 19310XJdmxi
------ ----------- ------------- ---------------------
Wed 06 Nov 14:56:30 BST 2019 1819 256.90 CHIX 19310XJdmxh
------ ----------- ------------- ---------------------
Wed 06 Nov 14:56:30 BST 2019 659 256.90 XLON 19310XJdmxe
------ ----------- ------------- ---------------------
Wed 06 Nov 14:56:30 BST 2019 3477 256.90 XLON 19310XJdmxf
------ ----------- ------------- ---------------------
Wed 06 Nov 14:56:30 BST 2019 557 256.90 XLON 19310XJdmxg
------ ----------- ------------- ---------------------
Wed 06 Nov 14:57:09 BST 2019 847 257.05 CHIX 19310XJdn1r
------ ----------- ------------- ---------------------
Wed 06 Nov 14:57:09 BST 2019 1925 257.05 XLON 19310XJdn1q
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:19 BST 2019 392 257.00 XLON 19310XJdn7l
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:19 BST 2019 1729 257.00 XLON 19310XJdn7k
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:19 BST 2019 78 257.00 XLON 19310XJdn7m
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:19 BST 2019 520 257.00 CHIX 19310XJdn7p
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:19 BST 2019 609 257.00 CHIX 19310XJdn7o
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:19 BST 2019 762 257.00 CHIX 19310XJdn7n
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:19 BST 2019 2350 257.00 XLON 19310XJdn7r
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:19 BST 2019 1500 257.00 XLON 19310XJdn7q
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:19 BST 2019 1500 257.00 XLON 19310XJdn7s
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:27 BST 2019 227 256.85 XLON 19310XJdn9l
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:27 BST 2019 290 256.85 CHIX 19310XJdn9n
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:27 BST 2019 727 256.85 CHIX 19310XJdn9m
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:57 BST 2019 766 256.80 CHIX 19310XJdncp
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:57 BST 2019 516 256.80 CHIX 19310XJdnco
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:57 BST 2019 609 256.80 CHIX 19310XJdncn
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:57 BST 2019 609 256.80 CHIX 19310XJdncm
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:57 BST 2019 56 256.80 CHIX 19310XJdncq
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:57 BST 2019 27 256.80 XLON 19310XJdncl
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:57 BST 2019 414 256.80 XLON 19310XJdnck
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:57 BST 2019 198 256.80 XLON 19310XJdncj
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:57 BST 2019 837 256.80 XLON 19310XJdnci
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:57 BST 2019 1868 256.80 XLON 19310XJdncr
------ ----------- ------------- ---------------------
Wed 06 Nov 14:58:58 BST 2019 90 256.80 XLON 19310XJdncs
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:01 BST 2019 945 256.75 CHIX 19310XJdnj7
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:01 BST 2019 330 256.75 CHIX 19310XJdnjc
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:01 BST 2019 666 256.75 CHIX 19310XJdnjb
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:01 BST 2019 610 256.75 CHIX 19310XJdnja
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:01 BST 2019 1264 256.75 XLON 19310XJdnj3
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:01 BST 2019 1405 256.75 XLON 19310XJdnj6
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:01 BST 2019 412 256.75 XLON 19310XJdnj5
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:01 BST 2019 883 256.75 XLON 19310XJdnj4
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:01 BST 2019 610 256.70 CHIX 19310XJdnje
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:01 BST 2019 710 256.70 CHIX 19310XJdnjd
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:01 BST 2019 498 256.70 XLON 19310XJdnj9
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:01 BST 2019 1568 256.70 XLON 19310XJdnj8
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:01 BST 2019 83 256.75 XLON 19310XJdnjf
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:01 BST 2019 654 256.65 CHIX 19310XJdnji
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:01 BST 2019 915 256.65 CHIX 19310XJdnjh
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:01 BST 2019 1380 256.65 XLON 19310XJdnjg
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:01 BST 2019 349 256.60 XLON 19310XJdnjj
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:01 BST 2019 876 256.65 CHIX 19310XJdnjk
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:01 BST 2019 1463 256.60 XLON 19310XJdnjl
------ ----------- ------------- ---------------------
Wed 06 Nov 15:00:35 BST 2019 355 256.85 CHIX 19310XJdnq8
------ ----------- ------------- ---------------------
Wed 06 Nov 15:01:15 BST 2019 569 256.95 CHIX 19310XJdnur
------ ----------- ------------- ---------------------
Wed 06 Nov 15:01:15 BST 2019 609 256.95 CHIX 19310XJdnut
------ ----------- ------------- ---------------------
Wed 06 Nov 15:01:15 BST 2019 550 256.95 CHIX 19310XJdnus
------ ----------- ------------- ---------------------
Wed 06 Nov 15:01:32 BST 2019 3484 257.00 XLON 19310XJdnw9
------ ----------- ------------- ---------------------
Wed 06 Nov 15:01:43 BST 2019 1500 257.10 XLON 19310XJdnxl
------ ----------- ------------- ---------------------
Wed 06 Nov 15:01:50 BST 2019 525 257.05 CHIX 19310XJdnz4
------ ----------- ------------- ---------------------
Wed 06 Nov 15:02:00 BST 2019 609 257.00 CHIX 19310XJdo04
------ ----------- ------------- ---------------------
Wed 06 Nov 15:02:00 BST 2019 573 257.00 CHIX 19310XJdo05
------ ----------- ------------- ---------------------
Wed 06 Nov 15:02:00 BST 2019 892 257.00 XLON 19310XJdo03
------ ----------- ------------- ---------------------
Wed 06 Nov 15:02:02 BST 2019 528 256.95 CHIX 19310XJdo0v
------ ----------- ------------- ---------------------
Wed 06 Nov 15:02:02 BST 2019 867 256.95 CHIX 19310XJdo0y
------ ----------- ------------- ---------------------
Wed 06 Nov 15:02:02 BST 2019 420 256.95 CHIX 19310XJdo0x
------ ----------- ------------- ---------------------
Wed 06 Nov 15:02:02 BST 2019 1229 256.95 CHIX 19310XJdo0w
------ ----------- ------------- ---------------------
Wed 06 Nov 15:02:02 BST 2019 3992 256.95 XLON 19310XJdo0t
------ ----------- ------------- ---------------------
Wed 06 Nov 15:02:02 BST 2019 1970 256.95 XLON 19310XJdo0u
------ ----------- ------------- ---------------------
Wed 06 Nov 15:02:49 BST 2019 871 257.05 CHIX 19310XJdo4d
------ ----------- ------------- ---------------------
Wed 06 Nov 15:02:49 BST 2019 1033 257.05 CHIX 19310XJdo4c
------ ----------- ------------- ---------------------
Wed 06 Nov 15:02:49 BST 2019 2345 257.05 XLON 19310XJdo4b
------ ----------- ------------- ---------------------
Wed 06 Nov 15:02:55 BST 2019 32 257.00 XLON 19310XJdo4k
------ ----------- ------------- ---------------------
Wed 06 Nov 15:02:55 BST 2019 403 257.00 CHIX 19310XJdo4l
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:07 BST 2019 3547 256.95 XLON 19310XJdo5j
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:07 BST 2019 1560 256.95 CHIX 19310XJdo5k
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:07 BST 2019 26 256.95 XLON 19310XJdo5l
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:08 BST 2019 1786 256.90 XLON 19310XJdo6a
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:08 BST 2019 1617 256.90 XLON 19310XJdo6c
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:08 BST 2019 712 256.90 CHIX 19310XJdo6f
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:08 BST 2019 787 256.90 CHIX 19310XJdo6e
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:08 BST 2019 543 256.90 CHIX 19310XJdo6d
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:31 BST 2019 900 256.90 XLON 19310XJdo95
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:31 BST 2019 609 256.90 CHIX 19310XJdo97
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:31 BST 2019 375 256.90 CHIX 19310XJdo96
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:45 BST 2019 871 256.85 XLON 19310XJdoa5
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:45 BST 2019 1773 256.85 XLON 19310XJdoa6
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:45 BST 2019 781 256.85 CHIX 19310XJdoaa
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:45 BST 2019 755 256.85 CHIX 19310XJdoa9
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:45 BST 2019 609 256.85 CHIX 19310XJdoa8
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:45 BST 2019 527 256.85 CHIX 19310XJdoa7
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:45 BST 2019 871 256.85 CHIX 19310XJdoab
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:56 BST 2019 409 256.80 CHIX 19310XJdoaq
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:56 BST 2019 391 256.80 CHIX 19310XJdoau
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:56 BST 2019 609 256.80 CHIX 19310XJdoat
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:56 BST 2019 1378 256.80 CHIX 19310XJdoas
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:56 BST 2019 609 256.80 CHIX 19310XJdoar
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:56 BST 2019 1032 256.80 XLON 19310XJdoap
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:56 BST 2019 3132 256.80 XLON 19310XJdoao
------ ----------- ------------- ---------------------
Wed 06 Nov 15:03:56 BST 2019 1117 256.80 XLON 19310XJdoan
------ ----------- ------------- ---------------------
Wed 06 Nov 15:04:23 BST 2019 15 256.90 XLON 19310XJdod4
------ ----------- ------------- ---------------------
Wed 06 Nov 15:04:23 BST 2019 39 256.90 XLON 19310XJdod3
------ ----------- ------------- ---------------------
Wed 06 Nov 15:04:23 BST 2019 1225 256.90 XLON 19310XJdod2
------ ----------- ------------- ---------------------
Wed 06 Nov 15:04:23 BST 2019 1635 256.90 XLON 19310XJdod1
------ ----------- ------------- ---------------------
Wed 06 Nov 15:04:23 BST 2019 609 256.90 CHIX 19310XJdod6
------ ----------- ------------- ---------------------
Wed 06 Nov 15:04:23 BST 2019 721 256.90 CHIX 19310XJdod5
------ ----------- ------------- ---------------------
Wed 06 Nov 15:04:41 BST 2019 2809 256.80 XLON 19310XJdofe
------ ----------- ------------- ---------------------
Wed 06 Nov 15:04:41 BST 2019 957 256.80 XLON 19310XJdofc
------ ----------- ------------- ---------------------
Wed 06 Nov 15:04:41 BST 2019 409 256.90 CHIX 19310XJdofg
------ ----------- ------------- ---------------------
Wed 06 Nov 15:05:54 BST 2019 498 257.20 XLON 19310XJdopq
------ ----------- ------------- ---------------------
Wed 06 Nov 15:05:54 BST 2019 3970 257.20 XLON 19310XJdopr
------ ----------- ------------- ---------------------
Wed 06 Nov 15:05:54 BST 2019 1966 257.20 CHIX 19310XJdops
------ ----------- ------------- ---------------------
Wed 06 Nov 15:05:59 BST 2019 1078 257.15 CHIX 19310XJdoq7
------ ----------- ------------- ---------------------
Wed 06 Nov 15:05:59 BST 2019 2450 257.15 XLON 19310XJdoq5
------ ----------- ------------- ---------------------
Wed 06 Nov 15:05:59 BST 2019 101 257.15 XLON 19310XJdoq6
------ ----------- ------------- ---------------------
Wed 06 Nov 15:06:46 BST 2019 590 257.10 CHIX 19310XJdouq
------ ----------- ------------- ---------------------
Wed 06 Nov 15:06:46 BST 2019 792 257.10 CHIX 19310XJdoup
------ ----------- ------------- ---------------------
Wed 06 Nov 15:06:46 BST 2019 609 257.10 CHIX 19310XJdouo
------ ----------- ------------- ---------------------
Wed 06 Nov 15:06:46 BST 2019 536 257.10 CHIX 19310XJdoun
------ ----------- ------------- ---------------------
Wed 06 Nov 15:06:46 BST 2019 603 257.10 CHIX 19310XJdour
------ ----------- ------------- ---------------------
Wed 06 Nov 15:06:46 BST 2019 8 257.10 XLON 19310XJdoum
------ ----------- ------------- ---------------------
Wed 06 Nov 15:06:46 BST 2019 712 257.10 XLON 19310XJdoul
------ ----------- ------------- ---------------------
Wed 06 Nov 15:07:08 BST 2019 1348 257.10 CHIX 19310XJdowy
------ ----------- ------------- ---------------------
Wed 06 Nov 15:07:08 BST 2019 542 257.10 CHIX 19310XJdowx
------ ----------- ------------- ---------------------
Wed 06 Nov 15:07:08 BST 2019 717 257.10 XLON 19310XJdowv
------ ----------- ------------- ---------------------
Wed 06 Nov 15:07:08 BST 2019 2346 257.10 XLON 19310XJdoww
------ ----------- ------------- ---------------------
Wed 06 Nov 15:07:11 BST 2019 2518 257.05 XLON 19310XJdox6
------ ----------- ------------- ---------------------
Wed 06 Nov 15:07:11 BST 2019 2895 257.05 XLON 19310XJdox5
------ ----------- ------------- ---------------------
Wed 06 Nov 15:07:11 BST 2019 1108 257.05 CHIX 19310XJdox8
------ ----------- ------------- ---------------------
Wed 06 Nov 15:07:11 BST 2019 1274 257.05 CHIX 19310XJdox7
------ ----------- ------------- ---------------------
Wed 06 Nov 15:07:41 BST 2019 89 257.05 CHIX 19310XJdp0e
------ ----------- ------------- ---------------------
Wed 06 Nov 15:08:35 BST 2019 1 257.05 XLON 19310XJdp5n
------ ----------- ------------- ---------------------
Wed 06 Nov 15:08:35 BST 2019 672 257.05 XLON 19310XJdp5q
------ ----------- ------------- ---------------------
Wed 06 Nov 15:08:35 BST 2019 111 257.05 XLON 19310XJdp5l
------ ----------- ------------- ---------------------
Wed 06 Nov 15:08:35 BST 2019 1368 257.05 XLON 19310XJdp5k
------ ----------- ------------- ---------------------
Wed 06 Nov 15:08:35 BST 2019 559 257.05 CHIX 19310XJdp5t
------ ----------- ------------- ---------------------
Wed 06 Nov 15:08:35 BST 2019 675 257.05 CHIX 19310XJdp5x
------ ----------- ------------- ---------------------
Wed 06 Nov 15:08:35 BST 2019 237 257.05 CHIX 19310XJdp5w
------ ----------- ------------- ---------------------
Wed 06 Nov 15:08:35 BST 2019 646 257.05 CHIX 19310XJdp5y
------ ----------- ------------- ---------------------
Wed 06 Nov 15:08:35 BST 2019 609 257.05 CHIX 19310XJdp5z
------ ----------- ------------- ---------------------
Wed 06 Nov 15:08:35 BST 2019 400 257.05 XLON 19310XJdp60
------ ----------- ------------- ---------------------
Wed 06 Nov 15:08:35 BST 2019 20 257.05 XLON 19310XJdp61
------ ----------- ------------- ---------------------
Wed 06 Nov 15:08:35 BST 2019 589 257.05 CHIX 19310XJdp64
------ ----------- ------------- ---------------------
Wed 06 Nov 15:09:52 BST 2019 519 257.00 CHIX 19310XJdpdg
------ ----------- ------------- ---------------------
Wed 06 Nov 15:09:52 BST 2019 592 257.00 CHIX 19310XJdpdf
------ ----------- ------------- ---------------------
Wed 06 Nov 15:09:52 BST 2019 709 257.00 CHIX 19310XJdpde
------ ----------- ------------- ---------------------
Wed 06 Nov 15:09:52 BST 2019 609 257.00 CHIX 19310XJdpdd
------ ----------- ------------- ---------------------
Wed 06 Nov 15:09:52 BST 2019 609 257.00 CHIX 19310XJdpdi
------ ----------- ------------- ---------------------
Wed 06 Nov 15:09:52 BST 2019 601 257.00 CHIX 19310XJdpdh
------ ----------- ------------- ---------------------
Wed 06 Nov 15:09:52 BST 2019 789 257.00 XLON 19310XJdpdc
------ ----------- ------------- ---------------------
Wed 06 Nov 15:09:52 BST 2019 7 257.00 XLON 19310XJdpdb
------ ----------- ------------- ---------------------
Wed 06 Nov 15:09:52 BST 2019 1505 257.00 XLON 19310XJdpda
------ ----------- ------------- ---------------------
Wed 06 Nov 15:09:52 BST 2019 577 257.00 XLON 19310XJdpd9
------ ----------- ------------- ---------------------
Wed 06 Nov 15:09:52 BST 2019 609 257.00 CHIX 19310XJdpdj
------ ----------- ------------- ---------------------
Wed 06 Nov 15:10:12 BST 2019 2609 256.95 CHIX 19310XJdpfy
------ ----------- ------------- ---------------------
Wed 06 Nov 15:10:12 BST 2019 5932 256.95 XLON 19310XJdpfx
------ ----------- ------------- ---------------------
Wed 06 Nov 15:11:45 BST 2019 2483 257.25 CHIX 19310XJdprl
------ ----------- ------------- ---------------------
Wed 06 Nov 15:11:45 BST 2019 5643 257.25 XLON 19310XJdprk
------ ----------- ------------- ---------------------
Wed 06 Nov 15:11:53 BST 2019 356 257.20 CHIX 19310XJdpsl
------ ----------- ------------- ---------------------
Wed 06 Nov 15:11:53 BST 2019 1095 257.20 CHIX 19310XJdpsk
------ ----------- ------------- ---------------------
Wed 06 Nov 15:11:53 BST 2019 2241 257.20 XLON 19310XJdpsh
------ ----------- ------------- ---------------------
Wed 06 Nov 15:11:53 BST 2019 156 257.20 XLON 19310XJdpsj
------ ----------- ------------- ---------------------
Wed 06 Nov 15:11:53 BST 2019 246 257.20 XLON 19310XJdpsi
------ ----------- ------------- ---------------------
Wed 06 Nov 15:12:05 BST 2019 585 257.15 XLON 19310XJdpu4
------ ----------- ------------- ---------------------
Wed 06 Nov 15:12:05 BST 2019 1072 257.15 XLON 19310XJdpu3
------ ----------- ------------- ---------------------
Wed 06 Nov 15:12:05 BST 2019 341 257.15 XLON 19310XJdpu5
------ ----------- ------------- ---------------------
Wed 06 Nov 15:12:05 BST 2019 643 257.15 CHIX 19310XJdpu8
------ ----------- ------------- ---------------------
Wed 06 Nov 15:12:05 BST 2019 609 257.15 CHIX 19310XJdpu7
------ ----------- ------------- ---------------------
Wed 06 Nov 15:12:05 BST 2019 609 257.15 CHIX 19310XJdpu6
------ ----------- ------------- ---------------------
Wed 06 Nov 15:12:05 BST 2019 726 257.15 CHIX 19310XJdpu9
------ ----------- ------------- ---------------------
Wed 06 Nov 15:12:05 BST 2019 170 257.10 XLON 19310XJdpuc
------ ----------- ------------- ---------------------
Wed 06 Nov 15:12:05 BST 2019 19 257.10 XLON 19310XJdpub
------ ----------- ------------- ---------------------
Wed 06 Nov 15:12:05 BST 2019 2885 257.10 XLON 19310XJdpua
------ ----------- ------------- ---------------------
Wed 06 Nov 15:12:05 BST 2019 1270 257.10 CHIX 19310XJdpud
------ ----------- ------------- ---------------------
Wed 06 Nov 15:12:05 BST 2019 316 257.10 CHIX 19310XJdpug
------ ----------- ------------- ---------------------
Wed 06 Nov 15:12:05 BST 2019 237 257.10 CHIX 19310XJdpuf
------ ----------- ------------- ---------------------
Wed 06 Nov 15:12:05 BST 2019 334 257.10 CHIX 19310XJdpue
------ ----------- ------------- ---------------------
Wed 06 Nov 15:12:52 BST 2019 1360 257.05 XLON 19310XJdpxx
------ ----------- ------------- ---------------------
Wed 06 Nov 15:12:52 BST 2019 645 257.05 CHIX 19310XJdpxz
------ ----------- ------------- ---------------------
Wed 06 Nov 15:12:52 BST 2019 917 257.05 CHIX 19310XJdpxy
------ ----------- ------------- ---------------------
Wed 06 Nov 15:13:09 BST 2019 115 257.05 XLON 19310XJdpyn
------ ----------- ------------- ---------------------
Wed 06 Nov 15:13:52 BST 2019 578 257.20 CHIX 19310XJdq4v
------ ----------- ------------- ---------------------
Wed 06 Nov 15:13:52 BST 2019 1104 257.20 CHIX 19310XJdq4u
------ ----------- ------------- ---------------------
Wed 06 Nov 15:13:52 BST 2019 30 257.20 CHIX 19310XJdq4w
------ ----------- ------------- ---------------------
Wed 06 Nov 15:13:52 BST 2019 1280 257.20 XLON 19310XJdq4t
------ ----------- ------------- ---------------------
Wed 06 Nov 15:13:52 BST 2019 2508 257.20 XLON 19310XJdq4s
------ ----------- ------------- ---------------------
Wed 06 Nov 15:13:52 BST 2019 299 257.20 CHIX 19310XJdq4y
------ ----------- ------------- ---------------------
Wed 06 Nov 15:14:52 BST 2019 656 257.35 XLON 19310XJdqc5
------ ----------- ------------- ---------------------
Wed 06 Nov 15:14:52 BST 2019 1420 257.35 XLON 19310XJdqc7
------ ----------- ------------- ---------------------
Wed 06 Nov 15:14:52 BST 2019 435 257.35 XLON 19310XJdqcc
------ ----------- ------------- ---------------------
Wed 06 Nov 15:14:52 BST 2019 1612 257.35 CHIX 19310XJdqce
------ ----------- ------------- ---------------------
Wed 06 Nov 15:14:52 BST 2019 913 257.35 XLON 19310XJdqcg
------ ----------- ------------- ---------------------
Wed 06 Nov 15:14:52 BST 2019 1338 257.35 CHIX 19310XJdqci
------ ----------- ------------- ---------------------
Wed 06 Nov 15:14:52 BST 2019 2251 257.35 XLON 19310XJdqck
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:26 BST 2019 2985 257.35 XLON 19310XJdqis
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:26 BST 2019 1357 257.35 XLON 19310XJdqiq
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:26 BST 2019 1500 257.35 XLON 19310XJdqiv
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:26 BST 2019 1469 257.35 XLON 19310XJdqit
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:26 BST 2019 1500 257.35 XLON 19310XJdqix
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:26 BST 2019 19 257.35 CHIX 19310XJdqiz
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:26 BST 2019 696 257.35 CHIX 19310XJdqj1
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:26 BST 2019 643 257.35 CHIX 19310XJdqj0
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:34 BST 2019 4010 257.30 XLON 19310XJdqji
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:34 BST 2019 1764 257.30 CHIX 19310XJdqjj
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:34 BST 2019 1457 257.30 XLON 19310XJdqjk
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:34 BST 2019 690 257.30 CHIX 19310XJdqjl
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:38 BST 2019 1 257.25 XLON 19310XJdqka
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:38 BST 2019 544 257.25 CHIX 19310XJdqkb
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:42 BST 2019 1831 257.20 CHIX 19310XJdql9
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:42 BST 2019 1505 257.20 XLON 19310XJdql7
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:42 BST 2019 2655 257.20 XLON 19310XJdql8
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:42 BST 2019 1500 257.20 XLON 19310XJdqlb
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:42 BST 2019 496 257.20 XLON 19310XJdqla
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:42 BST 2019 654 257.20 CHIX 19310XJdqle
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:45 BST 2019 2094 257.15 CHIX 19310XJdqm2
------ ----------- ------------- ---------------------
Wed 06 Nov 15:15:45 BST 2019 4761 257.15 XLON 19310XJdqm1
------ ----------- ------------- ---------------------
Wed 06 Nov 15:16:51 BST 2019 538 257.15 CHIX 19310XJdqsz
------ ----------- ------------- ---------------------
Wed 06 Nov 15:16:55 BST 2019 541 257.15 CHIX 19310XJdqtq
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:14 BST 2019 7 257.10 XLON 19310XJdqvz
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:14 BST 2019 2812 257.10 XLON 19310XJdqvy
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:14 BST 2019 2551 257.10 XLON 19310XJdqw0
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:14 BST 2019 1238 257.10 CHIX 19310XJdqw1
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:14 BST 2019 1111 257.10 CHIX 19310XJdqw4
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:14 BST 2019 826 257.10 CHIX 19310XJdqw3
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:14 BST 2019 481 257.10 CHIX 19310XJdqw2
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:14 BST 2019 13 257.10 CHIX 19310XJdqw5
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:31 BST 2019 609 257.05 CHIX 19310XJdqyk
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:31 BST 2019 536 257.05 CHIX 19310XJdqyj
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:31 BST 2019 1455 257.05 CHIX 19310XJdqyl
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:31 BST 2019 916 257.05 CHIX 19310XJdqym
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:31 BST 2019 5390 257.05 XLON 19310XJdqyi
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:31 BST 2019 633 257.05 XLON 19310XJdqyh
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:31 BST 2019 813 257.00 CHIX 19310XJdqys
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:31 BST 2019 1075 257.00 CHIX 19310XJdqyo
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:31 BST 2019 533 257.00 CHIX 19310XJdqyn
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:31 BST 2019 725 257.00 CHIX 19310XJdqyv
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:31 BST 2019 2441 257.00 XLON 19310XJdqyr
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:31 BST 2019 187 257.00 XLON 19310XJdqyq
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:31 BST 2019 8 257.00 XLON 19310XJdqyu
------ ----------- ------------- ---------------------
Wed 06 Nov 15:17:31 BST 2019 3495 257.00 XLON 19310XJdqyt
------ ----------- ------------- ---------------------
Wed 06 Nov 15:19:19 BST 2019 912 257.05 CHIX 19310XJdr79
------ ----------- ------------- ---------------------
Wed 06 Nov 15:19:19 BST 2019 2072 257.05 XLON 19310XJdr77
------ ----------- ------------- ---------------------
Wed 06 Nov 15:20:03 BST 2019 1708 257.10 CHIX 19310XJdrat
------ ----------- ------------- ---------------------
Wed 06 Nov 15:20:03 BST 2019 3882 257.10 XLON 19310XJdras
------ ----------- ------------- ---------------------
Wed 06 Nov 15:20:03 BST 2019 2061 257.05 CHIX 19310XJdray
------ ----------- ------------- ---------------------
Wed 06 Nov 15:20:03 BST 2019 473 257.05 CHIX 19310XJdrax
------ ----------- ------------- ---------------------
Wed 06 Nov 15:20:03 BST 2019 2157 257.05 XLON 19310XJdrav
------ ----------- ------------- ---------------------
Wed 06 Nov 15:20:03 BST 2019 2528 257.05 XLON 19310XJdraw
------ ----------- ------------- ---------------------
Wed 06 Nov 15:21:39 BST 2019 23 257.10 XLON 19310XJdrgn
------ ----------- ------------- ---------------------
Wed 06 Nov 15:21:39 BST 2019 1637 257.10 XLON 19310XJdrgm
------ ----------- ------------- ---------------------
Wed 06 Nov 15:21:39 BST 2019 2559 257.10 XLON 19310XJdrgl
------ ----------- ------------- ---------------------
Wed 06 Nov 15:21:39 BST 2019 844 257.10 CHIX 19310XJdrgo
------ ----------- ------------- ---------------------
Wed 06 Nov 15:21:39 BST 2019 460 257.10 CHIX 19310XJdrgt
------ ----------- ------------- ---------------------
Wed 06 Nov 15:21:39 BST 2019 720 257.10 CHIX 19310XJdrgs
------ ----------- ------------- ---------------------
Wed 06 Nov 15:21:39 BST 2019 283 257.10 CHIX 19310XJdrgr
------ ----------- ------------- ---------------------
Wed 06 Nov 15:21:39 BST 2019 721 257.10 CHIX 19310XJdrgu
------ ----------- ------------- ---------------------
Wed 06 Nov 15:21:39 BST 2019 3035 257.05 CHIX 19310XJdrgv
------ ----------- ------------- ---------------------
Wed 06 Nov 15:21:39 BST 2019 5600 257.05 XLON 19310XJdrgp
------ ----------- ------------- ---------------------
Wed 06 Nov 15:21:39 BST 2019 1302 257.05 XLON 19310XJdrgq
------ ----------- ------------- ---------------------
Wed 06 Nov 15:22:19 BST 2019 2295 257.05 CHIX 19310XJdrju
------ ----------- ------------- ---------------------
Wed 06 Nov 15:22:19 BST 2019 943 257.05 XLON 19310XJdrjo
------ ----------- ------------- ---------------------
Wed 06 Nov 15:22:19 BST 2019 206 257.05 XLON 19310XJdrjp
------ ----------- ------------- ---------------------
Wed 06 Nov 15:22:19 BST 2019 1982 257.05 XLON 19310XJdrjq
------ ----------- ------------- ---------------------
Wed 06 Nov 15:22:19 BST 2019 605 257.05 XLON 19310XJdrjr
------ ----------- ------------- ---------------------
Wed 06 Nov 15:22:19 BST 2019 949 257.05 XLON 19310XJdrjs
------ ----------- ------------- ---------------------
Wed 06 Nov 15:22:19 BST 2019 533 257.05 XLON 19310XJdrjt
------ ----------- ------------- ---------------------
Wed 06 Nov 15:22:33 BST 2019 685 257.05 CHIX 19310XJdrkz
------ ----------- ------------- ---------------------
Wed 06 Nov 15:22:33 BST 2019 3104 257.05 CHIX 19310XJdrl0
------ ----------- ------------- ---------------------
Wed 06 Nov 15:22:33 BST 2019 8615 257.05 XLON 19310XJdrky
------ ----------- ------------- ---------------------
Wed 06 Nov 15:24:17 BST 2019 3509 257.05 CHIX 19310XJdru5
------ ----------- ------------- ---------------------
Wed 06 Nov 15:24:17 BST 2019 4689 257.05 XLON 19310XJdru3
------ ----------- ------------- ---------------------
Wed 06 Nov 15:24:17 BST 2019 3292 257.05 XLON 19310XJdru4
------ ----------- ------------- ---------------------
Wed 06 Nov 15:25:47 BST 2019 1388 256.95 XLON 19310XJds0l
------ ----------- ------------- ---------------------
Wed 06 Nov 15:25:47 BST 2019 658 256.95 CHIX 19310XJds0m
------ ----------- ------------- ---------------------
Wed 06 Nov 15:25:51 BST 2019 295 256.85 CHIX 19310XJds0x
------ ----------- ------------- ---------------------
Wed 06 Nov 15:25:51 BST 2019 613 256.85 CHIX 19310XJds0w
------ ----------- ------------- ---------------------
Wed 06 Nov 15:25:51 BST 2019 892 256.85 CHIX 19310XJds0v
------ ----------- ------------- ---------------------
Wed 06 Nov 15:25:51 BST 2019 568 256.85 CHIX 19310XJds0y
------ ----------- ------------- ---------------------
Wed 06 Nov 15:25:51 BST 2019 1961 256.85 XLON 19310XJds0u
------ ----------- ------------- ---------------------
Wed 06 Nov 15:26:04 BST 2019 6448 256.75 XLON 19310XJds1l
------ ----------- ------------- ---------------------
Wed 06 Nov 15:26:04 BST 2019 1641 256.75 CHIX 19310XJds1m
------ ----------- ------------- ---------------------
Wed 06 Nov 15:26:04 BST 2019 1194 256.75 CHIX 19310XJds1n
------ ----------- ------------- ---------------------
Wed 06 Nov 15:26:35 BST 2019 1238 256.70 XLON 19310XJds3i
------ ----------- ------------- ---------------------
Wed 06 Nov 15:26:35 BST 2019 7929 256.70 XLON 19310XJds3j
------ ----------- ------------- ---------------------
Wed 06 Nov 15:26:35 BST 2019 4031 256.70 CHIX 19310XJds3k
------ ----------- ------------- ---------------------
Wed 06 Nov 15:26:39 BST 2019 924 256.65 CHIX 19310XJds3q
------ ----------- ------------- ---------------------
Wed 06 Nov 15:26:39 BST 2019 2100 256.65 XLON 19310XJds3p
------ ----------- ------------- ---------------------
Wed 06 Nov 15:29:40 BST 2019 2 256.45 XLON 19310XJdsgf
------ ----------- ------------- ---------------------
Wed 06 Nov 15:30:00 BST 2019 667 256.40 CHIX 19310XJdshd
------ ----------- ------------- ---------------------
Wed 06 Nov 15:30:00 BST 2019 1069 256.40 CHIX 19310XJdshf
------ ----------- ------------- ---------------------
Wed 06 Nov 15:30:00 BST 2019 1407 256.40 XLON 19310XJdsh8
------ ----------- ------------- ---------------------
Wed 06 Nov 15:30:00 BST 2019 10 256.40 XLON 19310XJdshc
------ ----------- ------------- ---------------------
Wed 06 Nov 15:30:00 BST 2019 2430 256.40 XLON 19310XJdshb
------ ----------- ------------- ---------------------
Wed 06 Nov 15:30:01 BST 2019 5103 256.30 CHIX 19310XJdsho
------ ----------- ------------- ---------------------
Wed 06 Nov 15:30:01 BST 2019 5600 256.30 XLON 19310XJdshm
------ ----------- ------------- ---------------------
Wed 06 Nov 15:30:01 BST 2019 6003 256.30 XLON 19310XJdshn
------ ----------- ------------- ---------------------
Wed 06 Nov 15:30:59 BST 2019 611 256.20 CHIX 19310XJdslv
------ ----------- ------------- ---------------------
Wed 06 Nov 15:30:59 BST 2019 732 256.20 CHIX 19310XJdslu
------ ----------- ------------- ---------------------
Wed 06 Nov 15:30:59 BST 2019 831 256.20 XLON 19310XJdslt
------ ----------- ------------- ---------------------
Wed 06 Nov 15:31:46 BST 2019 3380 256.40 XLON 19310XJdspg
------ ----------- ------------- ---------------------
Wed 06 Nov 15:31:46 BST 2019 224 256.40 XLON 19310XJdspf
------ ----------- ------------- ---------------------
Wed 06 Nov 15:31:46 BST 2019 1487 256.40 CHIX 19310XJdsph
------ ----------- ------------- ---------------------
Wed 06 Nov 15:31:46 BST 2019 267 256.40 CHIX 19310XJdspj
------ ----------- ------------- ---------------------
Wed 06 Nov 15:31:46 BST 2019 486 256.40 CHIX 19310XJdspi
------ ----------- ------------- ---------------------
Wed 06 Nov 15:31:53 BST 2019 2495 256.35 XLON 19310XJdspx
------ ----------- ------------- ---------------------
Wed 06 Nov 15:31:53 BST 2019 1099 256.35 CHIX 19310XJdspy
------ ----------- ------------- ---------------------
Wed 06 Nov 15:32:12 BST 2019 801 256.30 CHIX 19310XJdsrf
------ ----------- ------------- ---------------------
Wed 06 Nov 15:32:17 BST 2019 1819 256.30 XLON 19310XJdsrj
------ ----------- ------------- ---------------------
Wed 06 Nov 15:32:53 BST 2019 32 256.25 XLON 19310XJdssy
------ ----------- ------------- ---------------------
Wed 06 Nov 15:33:58 BST 2019 610 256.40 CHIX 19310XJdsya
------ ----------- ------------- ---------------------
Wed 06 Nov 15:33:58 BST 2019 369 256.40 CHIX 19310XJdsyb
------ ----------- ------------- ---------------------
Wed 06 Nov 15:33:58 BST 2019 907 256.40 CHIX 19310XJdsy9
------ ----------- ------------- ---------------------
Wed 06 Nov 15:33:58 BST 2019 757 256.40 XLON 19310XJdsy8
------ ----------- ------------- ---------------------
Wed 06 Nov 15:33:58 BST 2019 848 256.40 XLON 19310XJdsyc
------ ----------- ------------- ---------------------
Wed 06 Nov 15:34:31 BST 2019 358 256.45 CHIX 19310XJdszy
------ ----------- ------------- ---------------------
Wed 06 Nov 15:34:31 BST 2019 636 256.45 CHIX 19310XJdszx
------ ----------- ------------- ---------------------
Wed 06 Nov 15:34:31 BST 2019 1341 256.45 XLON 19310XJdszw
------ ----------- ------------- ---------------------
Wed 06 Nov 15:34:44 BST 2019 1164 256.40 XLON 19310XJdt0v
------ ----------- ------------- ---------------------
Wed 06 Nov 15:34:44 BST 2019 610 256.40 CHIX 19310XJdt0w
------ ----------- ------------- ---------------------
Wed 06 Nov 15:34:52 BST 2019 1164 256.30 CHIX 19310XJdt1x
------ ----------- ------------- ---------------------
Wed 06 Nov 15:34:52 BST 2019 753 256.30 CHIX 19310XJdt1u
------ ----------- ------------- ---------------------
Wed 06 Nov 15:34:52 BST 2019 232 256.30 CHIX 19310XJdt21
------ ----------- ------------- ---------------------
Wed 06 Nov 15:34:52 BST 2019 1707 256.30 XLON 19310XJdt1e
------ ----------- ------------- ---------------------
Wed 06 Nov 15:34:52 BST 2019 3171 256.30 XLON 19310XJdt1o
------ ----------- ------------- ---------------------
Wed 06 Nov 15:34:52 BST 2019 712 256.30 CHIX 19310XJdt26
------ ----------- ------------- ---------------------
Wed 06 Nov 15:35:42 BST 2019 970 256.10 XLON 19310XJdt7u
------ ----------- ------------- ---------------------
Wed 06 Nov 15:35:42 BST 2019 611 256.10 CHIX 19310XJdt81
------ ----------- ------------- ---------------------
Wed 06 Nov 15:35:42 BST 2019 405 256.10 CHIX 19310XJdt7y
------ ----------- ------------- ---------------------
Wed 06 Nov 15:35:42 BST 2019 463 256.10 XLON 19310XJdt84
------ ----------- ------------- ---------------------
Wed 06 Nov 15:35:49 BST 2019 478 256.10 XLON 19310XJdt8f
------ ----------- ------------- ---------------------
Wed 06 Nov 15:35:54 BST 2019 611 256.10 CHIX 19310XJdt8v
------ ----------- ------------- ---------------------
Wed 06 Nov 15:36:00 BST 2019 611 256.05 CHIX 19310XJdt9a
------ ----------- ------------- ---------------------
Wed 06 Nov 15:36:00 BST 2019 633 256.05 XLON 19310XJdt98
------ ----------- ------------- ---------------------
Wed 06 Nov 15:36:00 BST 2019 193 256.05 XLON 19310XJdt99
------ ----------- ------------- ---------------------
Wed 06 Nov 15:36:13 BST 2019 611 256.00 CHIX 19310XJdtax
------ ----------- ------------- ---------------------
Wed 06 Nov 15:36:13 BST 2019 22 256.00 XLON 19310XJdtaw
------ ----------- ------------- ---------------------
Wed 06 Nov 15:36:13 BST 2019 823 256.00 XLON 19310XJdtav
------ ----------- ------------- ---------------------
Wed 06 Nov 15:36:23 BST 2019 81 256.00 XLON 19310XJdtby
------ ----------- ------------- ---------------------
Wed 06 Nov 15:36:23 BST 2019 78 256.00 XLON 19310XJdtbz
------ ----------- ------------- ---------------------
Wed 06 Nov 15:36:23 BST 2019 360 256.00 CHIX 19310XJdtc0
------ ----------- ------------- ---------------------
Wed 06 Nov 15:36:33 BST 2019 141 255.95 XLON 19310XJdtdd
------ ----------- ------------- ---------------------
Wed 06 Nov 15:36:46 BST 2019 712 255.95 CHIX 19310XJdtf9
------ ----------- ------------- ---------------------
Wed 06 Nov 15:36:46 BST 2019 512 255.95 CHIX 19310XJdtfa
------ ----------- ------------- ---------------------
Wed 06 Nov 15:36:53 BST 2019 144 255.95 XLON 19310XJdtg4
------ ----------- ------------- ---------------------
Wed 06 Nov 15:36:54 BST 2019 2275 255.90 XLON 19310XJdtgb
------ ----------- ------------- ---------------------
Wed 06 Nov 15:36:54 BST 2019 1001 255.90 CHIX 19310XJdtgc
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:01 BST 2019 655 255.85 CHIX 19310XJdthk
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:01 BST 2019 15 255.85 XLON 19310XJdthj
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:01 BST 2019 1383 255.85 XLON 19310XJdthi
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:58 BST 2019 527 256.00 XLON 19310XJdtm6
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:58 BST 2019 345 256.00 CHIX 19310XJdtmb
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:58 BST 2019 550 256.00 CHIX 19310XJdtma
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:58 BST 2019 908 256.00 CHIX 19310XJdtm8
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:58 BST 2019 611 256.00 CHIX 19310XJdtm9
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:58 BST 2019 1531 256.00 XLON 19310XJdtmd
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:58 BST 2019 214 256.00 XLON 19310XJdtmc
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:58 BST 2019 1500 256.05 XLON 19310XJdtmh
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:58 BST 2019 1500 256.05 XLON 19310XJdtmg
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:58 BST 2019 1500 256.00 XLON 19310XJdtmf
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:58 BST 2019 1500 256.00 XLON 19310XJdtme
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:58 BST 2019 601 256.05 XLON 19310XJdtmi
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:58 BST 2019 19 256.00 CHIX 19310XJdtmk
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:58 BST 2019 5763 256.00 CHIX 19310XJdtmo
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:58 BST 2019 20 256.00 CHIX 19310XJdtmm
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:58 BST 2019 19 256.00 BATE 19310XJdtml
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:58 BST 2019 22 256.00 BATE 19310XJdtmj
------ ----------- ------------- ---------------------
Wed 06 Nov 15:37:58 BST 2019 1000 256.05 BATE 19310XJdtmn
------ ----------- ------------- ---------------------
Wed 06 Nov 15:38:22 BST 2019 9 255.95 XLON 19310XJdto5
------ ----------- ------------- ---------------------
Wed 06 Nov 15:38:22 BST 2019 350 255.95 CHIX 19310XJdto6
------ ----------- ------------- ---------------------
Wed 06 Nov 15:38:26 BST 2019 612 255.90 CHIX 19310XJdtop
------ ----------- ------------- ---------------------
Wed 06 Nov 15:38:26 BST 2019 1259 255.90 CHIX 19310XJdtoo
------ ----------- ------------- ---------------------
Wed 06 Nov 15:38:26 BST 2019 68 255.90 XLON 19310XJdton
------ ----------- ------------- ---------------------
Wed 06 Nov 15:38:26 BST 2019 1260 255.90 XLON 19310XJdtom
------ ----------- ------------- ---------------------
Wed 06 Nov 15:38:26 BST 2019 2858 255.90 XLON 19310XJdtol
------ ----------- ------------- ---------------------
Wed 06 Nov 15:38:54 BST 2019 406 256.05 CHIX 19310XJdtqx
------ ----------- ------------- ---------------------
Wed 06 Nov 15:39:53 BST 2019 449 256.10 CHIX 19310XJdtuh
------ ----------- ------------- ---------------------
Wed 06 Nov 15:39:53 BST 2019 519 256.10 CHIX 19310XJdtug
------ ----------- ------------- ---------------------
Wed 06 Nov 15:40:39 BST 2019 226 256.30 XLON 19310XJdty4
------ ----------- ------------- ---------------------
Wed 06 Nov 15:41:25 BST 2019 1384 256.50 XLON 19310XJdu1w
------ ----------- ------------- ---------------------
Wed 06 Nov 15:41:25 BST 2019 1500 256.50 XLON 19310XJdu1x
------ ----------- ------------- ---------------------
Wed 06 Nov 15:41:25 BST 2019 1500 256.50 XLON 19310XJdu1y
------ ----------- ------------- ---------------------
Wed 06 Nov 15:41:25 BST 2019 2510 256.50 XLON 19310XJdu1z
------ ----------- ------------- ---------------------
Wed 06 Nov 15:41:26 BST 2019 1500 256.50 XLON 19310XJdu20
------ ----------- ------------- ---------------------
Wed 06 Nov 15:41:28 BST 2019 1500 256.50 XLON 19310XJdu2b
------ ----------- ------------- ---------------------
Wed 06 Nov 15:41:29 BST 2019 1500 256.50 XLON 19310XJdu2h
------ ----------- ------------- ---------------------
Wed 06 Nov 15:41:29 BST 2019 1500 256.50 XLON 19310XJdu2g
------ ----------- ------------- ---------------------
Wed 06 Nov 15:41:29 BST 2019 2510 256.50 XLON 19310XJdu2f
------ ----------- ------------- ---------------------
Wed 06 Nov 15:41:50 BST 2019 1394 256.40 CHIX 19310XJdu3n
------ ----------- ------------- ---------------------
Wed 06 Nov 15:41:50 BST 2019 669 256.40 CHIX 19310XJdu3o
------ ----------- ------------- ---------------------
Wed 06 Nov 15:41:50 BST 2019 309 256.40 XLON 19310XJdu3m
------ ----------- ------------- ---------------------
Wed 06 Nov 15:41:50 BST 2019 3167 256.40 XLON 19310XJdu3l
------ ----------- ------------- ---------------------
Wed 06 Nov 15:41:50 BST 2019 657 256.40 XLON 19310XJdu3q
------ ----------- ------------- ---------------------
Wed 06 Nov 15:41:50 BST 2019 2510 256.40 XLON 19310XJdu3p
------ ----------- ------------- ---------------------
Wed 06 Nov 15:42:31 BST 2019 2024 256.60 XLON 19310XJdu6q
------ ----------- ------------- ---------------------
Wed 06 Nov 15:42:31 BST 2019 891 256.60 CHIX 19310XJdu6r
------ ----------- ------------- ---------------------
Wed 06 Nov 15:42:40 BST 2019 502 256.60 XLON 19310XJdu7i
------ ----------- ------------- ---------------------
Wed 06 Nov 15:42:40 BST 2019 610 256.60 CHIX 19310XJdu7j
------ ----------- ------------- ---------------------
Wed 06 Nov 15:42:40 BST 2019 985 256.60 XLON 19310XJdu7k
------ ----------- ------------- ---------------------
Wed 06 Nov 15:42:59 BST 2019 662 256.65 CHIX 19310XJdu9k
------ ----------- ------------- ---------------------
Wed 06 Nov 15:42:59 BST 2019 1397 256.65 XLON 19310XJdu9j
------ ----------- ------------- ---------------------
Wed 06 Nov 15:43:18 BST 2019 1500 256.70 XLON 19310XJdub3
------ ----------- ------------- ---------------------
Wed 06 Nov 15:43:42 BST 2019 2247 256.75 XLON 19310XJdubt
------ ----------- ------------- ---------------------
Wed 06 Nov 15:43:42 BST 2019 3069 256.75 XLON 19310XJdubs
------ ----------- ------------- ---------------------
Wed 06 Nov 15:43:42 BST 2019 3494 256.75 XLON 19310XJdubr
------ ----------- ------------- ---------------------
Wed 06 Nov 15:43:42 BST 2019 738 256.75 XLON 19310XJdubq
------ ----------- ------------- ---------------------
Wed 06 Nov 15:43:42 BST 2019 1500 256.75 XLON 19310XJdubu
------ ----------- ------------- ---------------------
Wed 06 Nov 15:43:42 BST 2019 192 256.75 CHIX 19310XJdubw
------ ----------- ------------- ---------------------
Wed 06 Nov 15:43:42 BST 2019 668 256.75 CHIX 19310XJdubv
------ ----------- ------------- ---------------------
Wed 06 Nov 15:43:58 BST 2019 593 256.70 CHIX 19310XJdud6
------ ----------- ------------- ---------------------
Wed 06 Nov 15:43:58 BST 2019 851 256.70 CHIX 19310XJduda
------ ----------- ------------- ---------------------
Wed 06 Nov 15:43:58 BST 2019 246 256.70 CHIX 19310XJdud9
------ ----------- ------------- ---------------------
Wed 06 Nov 15:43:58 BST 2019 610 256.70 CHIX 19310XJdud8
------ ----------- ------------- ---------------------
Wed 06 Nov 15:43:58 BST 2019 512 256.70 CHIX 19310XJdud7
------ ----------- ------------- ---------------------
Wed 06 Nov 15:43:58 BST 2019 708 256.70 XLON 19310XJdud5
------ ----------- ------------- ---------------------
Wed 06 Nov 15:44:11 BST 2019 380 256.70 CHIX 19310XJdudp
------ ----------- ------------- ---------------------
Wed 06 Nov 15:44:11 BST 2019 374 256.70 CHIX 19310XJdudo
------ ----------- ------------- ---------------------
Wed 06 Nov 15:44:17 BST 2019 610 256.65 CHIX 19310XJdufa
------ ----------- ------------- ---------------------
Wed 06 Nov 15:44:17 BST 2019 710 256.65 CHIX 19310XJduf9
------ ----------- ------------- ---------------------
Wed 06 Nov 15:44:17 BST 2019 399 256.65 CHIX 19310XJduf8
------ ----------- ------------- ---------------------
Wed 06 Nov 15:44:17 BST 2019 1228 256.65 XLON 19310XJduf7
------ ----------- ------------- ---------------------
Wed 06 Nov 15:44:17 BST 2019 24 256.65 XLON 19310XJduf6
------ ----------- ------------- ---------------------
Wed 06 Nov 15:44:17 BST 2019 1600 256.65 XLON 19310XJduf5
------ ----------- ------------- ---------------------
Wed 06 Nov 15:44:18 BST 2019 3259 256.60 XLON 19310XJdufg
------ ----------- ------------- ---------------------
Wed 06 Nov 15:44:22 BST 2019 1435 256.60 CHIX 19310XJdug1
------ ----------- ------------- ---------------------
Wed 06 Nov 15:44:22 BST 2019 325 256.60 CHIX 19310XJdug2
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:00 BST 2019 347 256.50 CHIX 19310XJdul2
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:00 BST 2019 610 256.50 CHIX 19310XJdul1
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:00 BST 2019 160 256.50 XLON 19310XJdul0
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:00 BST 2019 7 256.50 XLON 19310XJduky
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:00 BST 2019 972 256.50 XLON 19310XJdukx
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:00 BST 2019 5 256.50 XLON 19310XJdukz
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:03 BST 2019 970 256.45 CHIX 19310XJdulb
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:03 BST 2019 45 256.45 XLON 19310XJdul9
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:03 BST 2019 2205 256.45 XLON 19310XJdul8
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:03 BST 2019 43 256.45 XLON 19310XJdula
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:03 BST 2019 364 256.45 XLON 19310XJdulc
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:03 BST 2019 23 256.45 CHIX 19310XJduld
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:03 BST 2019 855 256.40 CHIX 19310XJdulj
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:03 BST 2019 610 256.40 CHIX 19310XJdulk
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:03 BST 2019 442 256.40 XLON 19310XJduli
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:03 BST 2019 1943 256.40 XLON 19310XJdulg
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:15 BST 2019 529 256.40 CHIX 19310XJdunz
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:15 BST 2019 9 256.40 XLON 19310XJduny
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:30 BST 2019 3715 256.35 XLON 19310XJdusp
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:30 BST 2019 911 256.35 CHIX 19310XJdusq
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:30 BST 2019 1224 256.35 CHIX 19310XJdusr
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:30 BST 2019 410 256.35 CHIX 19310XJduss
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:55 BST 2019 1261 256.35 CHIX 19310XJduu9
------ ----------- ------------- ---------------------
Wed 06 Nov 15:45:55 BST 2019 2863 256.35 XLON 19310XJduu8
------ ----------- ------------- ---------------------
Wed 06 Nov 15:46:21 BST 2019 1319 256.30 CHIX 19310XJduxr
------ ----------- ------------- ---------------------
Wed 06 Nov 15:46:21 BST 2019 727 256.30 CHIX 19310XJduxs
------ ----------- ------------- ---------------------
Wed 06 Nov 15:46:21 BST 2019 2997 256.30 XLON 19310XJduxq
------ ----------- ------------- ---------------------
Wed 06 Nov 15:46:21 BST 2019 126 256.30 CHIX 19310XJduxt
------ ----------- ------------- ---------------------
Wed 06 Nov 15:46:27 BST 2019 2136 256.25 XLON 19310XJduyl
------ ----------- ------------- ---------------------
Wed 06 Nov 15:46:27 BST 2019 1599 256.25 CHIX 19310XJduym
------ ----------- ------------- ---------------------
Wed 06 Nov 15:46:27 BST 2019 1497 256.25 XLON 19310XJduyn
------ ----------- ------------- ---------------------
Wed 06 Nov 15:46:30 BST 2019 173 256.20 CHIX 19310XJduz3
------ ----------- ------------- ---------------------
Wed 06 Nov 15:46:30 BST 2019 800 256.20 CHIX 19310XJduz2
------ ----------- ------------- ---------------------
Wed 06 Nov 15:46:30 BST 2019 1496 256.20 XLON 19310XJduz1
------ ----------- ------------- ---------------------
Wed 06 Nov 15:46:31 BST 2019 536 256.20 CHIX 19310XJduz7
------ ----------- ------------- ---------------------
Wed 06 Nov 15:46:44 BST 2019 448 256.15 CHIX 19310XJdv0h
------ ----------- ------------- ---------------------
Wed 06 Nov 15:46:44 BST 2019 1637 256.15 CHIX 19310XJdv0g
------ ----------- ------------- ---------------------
Wed 06 Nov 15:46:44 BST 2019 179 256.15 XLON 19310XJdv0e
------ ----------- ------------- ---------------------
Wed 06 Nov 15:46:44 BST 2019 3543 256.15 XLON 19310XJdv0f
------ ----------- ------------- ---------------------
Wed 06 Nov 15:47:44 BST 2019 391 256.20 XLON 19310XJdv6j
------ ----------- ------------- ---------------------
Wed 06 Nov 15:47:46 BST 2019 1264 256.15 CHIX 19310XJdv6r
------ ----------- ------------- ---------------------
Wed 06 Nov 15:47:46 BST 2019 813 256.15 CHIX 19310XJdv6q
------ ----------- ------------- ---------------------
Wed 06 Nov 15:47:46 BST 2019 1846 256.15 XLON 19310XJdv6o
------ ----------- ------------- ---------------------
Wed 06 Nov 15:47:46 BST 2019 2873 256.15 XLON 19310XJdv6p
------ ----------- ------------- ---------------------
Wed 06 Nov 15:47:48 BST 2019 2002 256.10 CHIX 19310XJdv6x
------ ----------- ------------- ---------------------
Wed 06 Nov 15:47:48 BST 2019 4550 256.10 XLON 19310XJdv6w
------ ----------- ------------- ---------------------
Wed 06 Nov 15:47:54 BST 2019 2389 256.05 CHIX 19310XJdv7k
------ ----------- ------------- ---------------------
Wed 06 Nov 15:47:54 BST 2019 5432 256.05 XLON 19310XJdv7j
------ ----------- ------------- ---------------------
Wed 06 Nov 15:48:38 BST 2019 2419 256.00 CHIX 19310XJdvbp
------ ----------- ------------- ---------------------
Wed 06 Nov 15:48:38 BST 2019 3718 256.00 CHIX 19310XJdvbq
------ ----------- ------------- ---------------------
Wed 06 Nov 15:48:38 BST 2019 13957 256.00 XLON 19310XJdvbo
------ ----------- ------------- ---------------------
Wed 06 Nov 15:50:46 BST 2019 231 255.75 CHIX 19310XJdvlp
------ ----------- ------------- ---------------------
Wed 06 Nov 15:50:46 BST 2019 2134 255.70 CHIX 19310XJdvlr
------ ----------- ------------- ---------------------
Wed 06 Nov 15:50:46 BST 2019 5677 255.70 XLON 19310XJdvlq
------ ----------- ------------- ---------------------
Wed 06 Nov 15:50:46 BST 2019 363 255.70 CHIX 19310XJdvls
------ ----------- ------------- ---------------------
Wed 06 Nov 15:51:45 BST 2019 154 255.70 XLON 19310XJdvrm
------ ----------- ------------- ---------------------
Wed 06 Nov 15:52:27 BST 2019 612 255.70 CHIX 19310XJdvvx
------ ----------- ------------- ---------------------
Wed 06 Nov 15:52:28 BST 2019 789 255.70 XLON 19310XJdvvy
------ ----------- ------------- ---------------------
Wed 06 Nov 15:52:29 BST 2019 1270 255.65 XLON 19310XJdvvz
------ ----------- ------------- ---------------------
Wed 06 Nov 15:52:29 BST 2019 612 255.65 CHIX 19310XJdvw0
------ ----------- ------------- ---------------------
Wed 06 Nov 15:52:39 BST 2019 612 255.70 CHIX 19310XJdvwf
------ ----------- ------------- ---------------------
Wed 06 Nov 15:52:39 BST 2019 1200 255.70 XLON 19310XJdvwe
------ ----------- ------------- ---------------------
Wed 06 Nov 15:52:46 BST 2019 1470 255.70 CHIX 19310XJdvx7
------ ----------- ------------- ---------------------
Wed 06 Nov 15:52:46 BST 2019 3342 255.70 XLON 19310XJdvx6
------ ----------- ------------- ---------------------
Wed 06 Nov 15:53:38 BST 2019 1053 256.00 CHIX 19310XJdw0z
------ ----------- ------------- ---------------------
Wed 06 Nov 15:53:38 BST 2019 2392 256.00 XLON 19310XJdw0y
------ ----------- ------------- ---------------------
Wed 06 Nov 15:54:30 BST 2019 6 256.10 XLON 19310XJdw4l
------ ----------- ------------- ---------------------
Wed 06 Nov 15:54:30 BST 2019 68 256.10 XLON 19310XJdw4k
------ ----------- ------------- ---------------------
Wed 06 Nov 15:54:30 BST 2019 460 256.10 XLON 19310XJdw4j
------ ----------- ------------- ---------------------
Wed 06 Nov 15:54:30 BST 2019 514 256.10 CHIX 19310XJdw4m
------ ----------- ------------- ---------------------
Wed 06 Nov 15:54:30 BST 2019 374 256.10 CHIX 19310XJdw4o
------ ----------- ------------- ---------------------
Wed 06 Nov 15:54:30 BST 2019 611 256.10 CHIX 19310XJdw4n
------ ----------- ------------- ---------------------
Wed 06 Nov 15:55:14 BST 2019 2689 256.15 XLON 19310XJdw7j
------ ----------- ------------- ---------------------
Wed 06 Nov 15:55:14 BST 2019 534 256.15 CHIX 19310XJdw7k
------ ----------- ------------- ---------------------
Wed 06 Nov 15:55:14 BST 2019 1184 256.15 CHIX 19310XJdw7l
------ ----------- ------------- ---------------------
Wed 06 Nov 15:55:14 BST 2019 1500 256.15 XLON 19310XJdw7m
------ ----------- ------------- ---------------------
Wed 06 Nov 15:55:29 BST 2019 1202 256.15 XLON 19310XJdw9k
------ ----------- ------------- ---------------------
Wed 06 Nov 15:55:29 BST 2019 373 256.15 CHIX 19310XJdw9m
------ ----------- ------------- ---------------------
Wed 06 Nov 15:55:29 BST 2019 611 256.15 CHIX 19310XJdw9l
------ ----------- ------------- ---------------------
Wed 06 Nov 15:55:29 BST 2019 226 256.15 XLON 19310XJdw9n
------ ----------- ------------- ---------------------
Wed 06 Nov 15:55:39 BST 2019 875 256.10 CHIX 19310XJdwar
------ ----------- ------------- ---------------------
Wed 06 Nov 15:55:39 BST 2019 926 256.10 CHIX 19310XJdwaq
------ ----------- ------------- ---------------------
Wed 06 Nov 15:55:39 BST 2019 111 256.10 XLON 19310XJdwap
------ ----------- ------------- ---------------------
Wed 06 Nov 15:55:39 BST 2019 1985 256.10 XLON 19310XJdwao
------ ----------- ------------- ---------------------
Wed 06 Nov 15:55:47 BST 2019 460 256.15 XLON 19310XJdwbs
------ ----------- ------------- ---------------------
Wed 06 Nov 15:55:47 BST 2019 611 256.15 CHIX 19310XJdwbt
------ ----------- ------------- ---------------------
Wed 06 Nov 15:56:16 BST 2019 19 256.10 XLON 19310XJdwdv
------ ----------- ------------- ---------------------
Wed 06 Nov 15:56:16 BST 2019 71 256.10 XLON 19310XJdwdu
------ ----------- ------------- ---------------------
Wed 06 Nov 15:56:16 BST 2019 3131 256.10 XLON 19310XJdwdt
------ ----------- ------------- ---------------------
Wed 06 Nov 15:56:16 BST 2019 178 256.10 XLON 19310XJdwds
------ ----------- ------------- ---------------------
Wed 06 Nov 15:56:16 BST 2019 235 256.10 CHIX 19310XJdwdx
------ ----------- ------------- ---------------------
Wed 06 Nov 15:56:16 BST 2019 1378 256.10 CHIX 19310XJdwdw
------ ----------- ------------- ---------------------
Wed 06 Nov 15:57:06 BST 2019 392 256.30 CHIX 19310XJdwge
------ ----------- ------------- ---------------------
Wed 06 Nov 15:57:41 BST 2019 2196 256.20 CHIX 19310XJdwjb
------ ----------- ------------- ---------------------
Wed 06 Nov 15:57:41 BST 2019 120 256.20 XLON 19310XJdwja
------ ----------- ------------- ---------------------
Wed 06 Nov 15:57:41 BST 2019 159 256.20 XLON 19310XJdwj9
------ ----------- ------------- ---------------------
Wed 06 Nov 15:57:41 BST 2019 4991 256.20 XLON 19310XJdwj8
------ ----------- ------------- ---------------------
Wed 06 Nov 15:58:10 BST 2019 611 256.10 CHIX 19310XJdwlx
------ ----------- ------------- ---------------------
Wed 06 Nov 15:58:10 BST 2019 896 256.10 CHIX 19310XJdwlw
------ ----------- ------------- ---------------------
Wed 06 Nov 15:58:10 BST 2019 612 256.10 CHIX 19310XJdwlz
------ ----------- ------------- ---------------------
Wed 06 Nov 15:58:10 BST 2019 1211 256.10 CHIX 19310XJdwly
------ ----------- ------------- ---------------------
Wed 06 Nov 15:58:10 BST 2019 955 256.10 XLON 19310XJdwlt
------ ----------- ------------- ---------------------
Wed 06 Nov 15:58:10 BST 2019 1290 256.10 XLON 19310XJdwlv
------ ----------- ------------- ---------------------
Wed 06 Nov 15:58:10 BST 2019 2753 256.10 XLON 19310XJdwlu
------ ----------- ------------- ---------------------
Wed 06 Nov 15:58:11 BST 2019 120 256.10 XLON 19310XJdwm0
------ ----------- ------------- ---------------------
Wed 06 Nov 15:58:11 BST 2019 36 256.10 XLON 19310XJdwm2
------ ----------- ------------- ---------------------
Wed 06 Nov 15:58:25 BST 2019 906 256.15 CHIX 19310XJdwnj
------ ----------- ------------- ---------------------
Wed 06 Nov 15:58:40 BST 2019 2486 256.15 XLON 19310XJdwpc
------ ----------- ------------- ---------------------
Wed 06 Nov 15:58:40 BST 2019 1312 256.15 XLON 19310XJdwpb
------ ----------- ------------- ---------------------
Wed 06 Nov 16:00:38 BST 2019 1500 256.55 XLON 19310XJdx0j
------ ----------- ------------- ---------------------
Wed 06 Nov 16:00:38 BST 2019 1051 256.55 XLON 19310XJdx0i
------ ----------- ------------- ---------------------
Wed 06 Nov 16:00:38 BST 2019 601 256.53 CHIX 19310XJdx0k
------ ----------- ------------- ---------------------
Wed 06 Nov 16:00:38 BST 2019 702 256.55 CHIX 19310XJdx0o
------ ----------- ------------- ---------------------
Wed 06 Nov 16:00:38 BST 2019 635 256.55 CHIX 19310XJdx0l
------ ----------- ------------- ---------------------
Wed 06 Nov 16:00:38 BST 2019 23 256.50 XLON 19310XJdx0m
------ ----------- ------------- ---------------------
Wed 06 Nov 16:00:38 BST 2019 1422 256.50 XLON 19310XJdx0n
------ ----------- ------------- ---------------------
Wed 06 Nov 16:00:38 BST 2019 674 256.50 CHIX 19310XJdx0r
------ ----------- ------------- ---------------------
Wed 06 Nov 16:00:38 BST 2019 473 256.50 CHIX 19310XJdx0q
------ ----------- ------------- ---------------------
Wed 06 Nov 16:00:38 BST 2019 400 256.50 CHIX 19310XJdx0p
------ ----------- ------------- ---------------------
Wed 06 Nov 16:00:46 BST 2019 1180 256.50 XLON 19310XJdx14
------ ----------- ------------- ---------------------
Wed 06 Nov 16:00:52 BST 2019 1268 256.50 XLON 19310XJdx1l
------ ----------- ------------- ---------------------
Wed 06 Nov 16:00:52 BST 2019 1500 256.50 XLON 19310XJdx1k
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:02 BST 2019 902 256.50 CHIX 19310XJdx1u
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:07 BST 2019 403 256.50 CHIX 19310XJdx2b
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:19 BST 2019 46 256.55 XLON 19310XJdx3w
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:19 BST 2019 500 256.55 XLON 19310XJdx3x
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:19 BST 2019 610 256.55 CHIX 19310XJdx3y
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:19 BST 2019 1500 256.55 XLON 19310XJdx3z
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:32 BST 2019 398 256.55 CHIX 19310XJdx57
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:49 BST 2019 1116 256.60 XLON 19310XJdx5u
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:49 BST 2019 1242 256.60 XLON 19310XJdx5l
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:49 BST 2019 1500 256.60 XLON 19310XJdx5p
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:49 BST 2019 2000 256.60 XLON 19310XJdx5o
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:49 BST 2019 1206 256.60 XLON 19310XJdx5n
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:49 BST 2019 1500 256.60 XLON 19310XJdx5m
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:49 BST 2019 1732 256.60 XLON 19310XJdx5t
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:49 BST 2019 1789 256.60 XLON 19310XJdx5s
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:49 BST 2019 3649 256.60 XLON 19310XJdx5r
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:49 BST 2019 545 256.60 XLON 19310XJdx5q
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:49 BST 2019 610 256.60 CHIX 19310XJdx5x
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:49 BST 2019 1780 256.60 CHIX 19310XJdx5w
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:49 BST 2019 469 256.60 CHIX 19310XJdx5v
------ ----------- ------------- ---------------------
Wed 06 Nov 16:01:49 BST 2019 1483 256.60 CHIX 19310XJdx5y
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:06 BST 2019 1168 256.55 XLON 19310XJdx77
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:06 BST 2019 1 256.55 XLON 19310XJdx76
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:06 BST 2019 56 256.55 XLON 19310XJdx73
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:06 BST 2019 610 256.55 CHIX 19310XJdx7b
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:06 BST 2019 305 256.55 CHIX 19310XJdx7d
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:06 BST 2019 573 256.55 XLON 19310XJdx7h
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:06 BST 2019 610 256.55 CHIX 19310XJdx7i
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:06 BST 2019 2741 256.50 CHIX 19310XJdx7l
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:06 BST 2019 919 256.50 CHIX 19310XJdx7k
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:06 BST 2019 6231 256.50 XLON 19310XJdx7j
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:31 BST 2019 699 256.45 CHIX 19310XJdx8s
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:31 BST 2019 383 256.45 CHIX 19310XJdx8v
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:31 BST 2019 1333 256.45 CHIX 19310XJdx8t
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:31 BST 2019 646 256.45 CHIX 19310XJdx8w
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:31 BST 2019 1475 256.45 XLON 19310XJdx8o
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:31 BST 2019 226 256.45 XLON 19310XJdx8r
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:31 BST 2019 1364 256.45 XLON 19310XJdx8q
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:31 BST 2019 3027 256.45 XLON 19310XJdx8p
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:31 BST 2019 486 256.40 CHIX 19310XJdx8y
------ ----------- ------------- ---------------------
Wed 06 Nov 16:02:31 BST 2019 477 256.40 CHIX 19310XJdx8x
------ ----------- ------------- ---------------------
Wed 06 Nov 16:03:35 BST 2019 789 256.55 CHIX 19310XJdxdg
------ ----------- ------------- ---------------------
Wed 06 Nov 16:03:35 BST 2019 1288 256.55 CHIX 19310XJdxdf
------ ----------- ------------- ---------------------
Wed 06 Nov 16:03:35 BST 2019 342 256.55 CHIX 19310XJdxdh
------ ----------- ------------- ---------------------
Wed 06 Nov 16:03:35 BST 2019 2926 256.55 XLON 19310XJdxdb
------ ----------- ------------- ---------------------
Wed 06 Nov 16:03:35 BST 2019 406 256.55 XLON 19310XJdxdc
------ ----------- ------------- ---------------------
Wed 06 Nov 16:03:35 BST 2019 31 256.55 XLON 19310XJdxde
------ ----------- ------------- ---------------------
Wed 06 Nov 16:03:35 BST 2019 1384 256.55 XLON 19310XJdxdd
------ ----------- ------------- ---------------------
Wed 06 Nov 16:03:35 BST 2019 736 256.55 XLON 19310XJdxdi
------ ----------- ------------- ---------------------
Wed 06 Nov 16:05:43 BST 2019 1124 256.65 XLON 19310XJdxp3
------ ----------- ------------- ---------------------
Wed 06 Nov 16:05:43 BST 2019 1951 256.65 CHIX 19310XJdxpb
------ ----------- ------------- ---------------------
Wed 06 Nov 16:05:43 BST 2019 610 256.65 CHIX 19310XJdxpa
------ ----------- ------------- ---------------------
Wed 06 Nov 16:05:43 BST 2019 330 256.65 CHIX 19310XJdxpc
------ ----------- ------------- ---------------------
Wed 06 Nov 16:05:43 BST 2019 1032 256.65 CHIX 19310XJdxpe
------ ----------- ------------- ---------------------
Wed 06 Nov 16:05:43 BST 2019 937 256.65 CHIX 19310XJdxpd
------ ----------- ------------- ---------------------
Wed 06 Nov 16:05:43 BST 2019 2621 256.65 XLON 19310XJdxp4
------ ----------- ------------- ---------------------
Wed 06 Nov 16:05:43 BST 2019 43 256.65 XLON 19310XJdxp7
------ ----------- ------------- ---------------------
Wed 06 Nov 16:05:43 BST 2019 1811 256.65 XLON 19310XJdxp6
------ ----------- ------------- ---------------------
Wed 06 Nov 16:05:43 BST 2019 63 256.65 XLON 19310XJdxp8
------ ----------- ------------- ---------------------
Wed 06 Nov 16:05:43 BST 2019 2342 256.65 XLON 19310XJdxp9
------ ----------- ------------- ---------------------
Wed 06 Nov 16:05:43 BST 2019 367 256.65 BATE 19310XJdxpf
------ ----------- ------------- ---------------------
Wed 06 Nov 16:05:43 BST 2019 367 256.65 BATE 19310XJdxpg
------ ----------- ------------- ---------------------
Wed 06 Nov 16:05:43 BST 2019 266 256.65 BATE 19310XJdxph
------ ----------- ------------- ---------------------
Wed 06 Nov 16:05:43 BST 2019 868 256.65 CHIX 19310XJdxpj
------ ----------- ------------- ---------------------
Wed 06 Nov 16:05:46 BST 2019 422 256.65 CHIX 19310XJdxpm
------ ----------- ------------- ---------------------
Wed 06 Nov 16:06:30 BST 2019 893 256.70 CHIX 19310XJdxtu
------ ----------- ------------- ---------------------
Wed 06 Nov 16:06:30 BST 2019 828 256.70 CHIX 19310XJdxtt
------ ----------- ------------- ---------------------
Wed 06 Nov 16:06:30 BST 2019 1881 256.70 XLON 19310XJdxts
------ ----------- ------------- ---------------------
Wed 06 Nov 16:06:54 BST 2019 1305 256.70 XLON 19310XJdxwd
------ ----------- ------------- ---------------------
Wed 06 Nov 16:06:54 BST 2019 618 256.70 CHIX 19310XJdxwe
------ ----------- ------------- ---------------------
Wed 06 Nov 16:07:00 BST 2019 915 256.70 CHIX 19310XJdxwm
------ ----------- ------------- ---------------------
Wed 06 Nov 16:08:03 BST 2019 900 256.85 XLON 19310XJdy2f
------ ----------- ------------- ---------------------
Wed 06 Nov 16:08:03 BST 2019 1277 256.85 XLON 19310XJdy2e
------ ----------- ------------- ---------------------
Wed 06 Nov 16:08:03 BST 2019 592 256.85 CHIX 19310XJdy2h
------ ----------- ------------- ---------------------
Wed 06 Nov 16:08:03 BST 2019 726 256.85 CHIX 19310XJdy2g
------ ----------- ------------- ---------------------
Wed 06 Nov 16:08:38 BST 2019 3168 256.80 XLON 19310XJdy4r
------ ----------- ------------- ---------------------
Wed 06 Nov 16:08:38 BST 2019 1500 256.80 XLON 19310XJdy4q
------ ----------- ------------- ---------------------
Wed 06 Nov 16:08:39 BST 2019 1500 256.80 XLON 19310XJdy4v
------ ----------- ------------- ---------------------
Wed 06 Nov 16:08:39 BST 2019 4400 256.80 XLON 19310XJdy4u
------ ----------- ------------- ---------------------
Wed 06 Nov 16:08:39 BST 2019 1500 256.80 XLON 19310XJdy4w
------ ----------- ------------- ---------------------
Wed 06 Nov 16:09:16 BST 2019 704 256.85 CHIX 19310XJdy7w
------ ----------- ------------- ---------------------
Wed 06 Nov 16:09:16 BST 2019 364 256.85 BATE 19310XJdy7x
------ ----------- ------------- ---------------------
Wed 06 Nov 16:09:21 BST 2019 1441 256.90 XLON 19310XJdy86
------ ----------- ------------- ---------------------
Wed 06 Nov 16:09:21 BST 2019 1500 256.90 XLON 19310XJdy85
------ ----------- ------------- ---------------------
Wed 06 Nov 16:09:21 BST 2019 14 256.90 XLON 19310XJdy84
------ ----------- ------------- ---------------------
Wed 06 Nov 16:09:21 BST 2019 1325 256.90 CHIX 19310XJdy89
------ ----------- ------------- ---------------------
Wed 06 Nov 16:09:21 BST 2019 1108 256.90 CHIX 19310XJdy88
------ ----------- ------------- ---------------------
Wed 06 Nov 16:09:21 BST 2019 574 256.90 CHIX 19310XJdy87
------ ----------- ------------- ---------------------
Wed 06 Nov 16:09:45 BST 2019 1634 256.90 XLON 19310XJdy9t
------ ----------- ------------- ---------------------
Wed 06 Nov 16:09:45 BST 2019 720 256.90 CHIX 19310XJdy9u
------ ----------- ------------- ---------------------
Wed 06 Nov 16:09:45 BST 2019 1104 256.85 XLON 19310XJdy9v
------ ----------- ------------- ---------------------
Wed 06 Nov 16:09:45 BST 2019 609 256.85 CHIX 19310XJdy9w
------ ----------- ------------- ---------------------
Wed 06 Nov 16:10:27 BST 2019 1440 256.85 XLON 19310XJdycw
------ ----------- ------------- ---------------------
Wed 06 Nov 16:10:27 BST 2019 525 256.85 CHIX 19310XJdyd0
------ ----------- ------------- ---------------------
Wed 06 Nov 16:10:27 BST 2019 682 256.85 CHIX 19310XJdyd4
------ ----------- ------------- ---------------------
Wed 06 Nov 16:10:27 BST 2019 577 256.85 CHIX 19310XJdyd7
------ ----------- ------------- ---------------------
Wed 06 Nov 16:10:27 BST 2019 1121 256.90 XLON 19310XJdydd
------ ----------- ------------- ---------------------
Wed 06 Nov 16:10:27 BST 2019 1500 256.90 XLON 19310XJdydc
------ ----------- ------------- ---------------------
Wed 06 Nov 16:10:27 BST 2019 2000 256.90 XLON 19310XJdydb
------ ----------- ------------- ---------------------
Wed 06 Nov 16:10:27 BST 2019 3300 256.85 XLON 19310XJdyd9
------ ----------- ------------- ---------------------
Wed 06 Nov 16:10:27 BST 2019 1500 256.85 XLON 19310XJdyd8
------ ----------- ------------- ---------------------
Wed 06 Nov 16:10:27 BST 2019 155 256.90 CHIX 19310XJdydf
------ ----------- ------------- ---------------------
Wed 06 Nov 16:10:27 BST 2019 2000 256.90 CHIX 19310XJdyde
------ ----------- ------------- ---------------------
Wed 06 Nov 16:11:14 BST 2019 1001 257.00 XLON 19310XJdyhf
------ ----------- ------------- ---------------------
Wed 06 Nov 16:11:14 BST 2019 811 257.00 XLON 19310XJdyhg
------ ----------- ------------- ---------------------
Wed 06 Nov 16:11:14 BST 2019 797 257.00 CHIX 19310XJdyhh
------ ----------- ------------- ---------------------
Wed 06 Nov 16:11:29 BST 2019 609 256.95 CHIX 19310XJdyic
------ ----------- ------------- ---------------------
Wed 06 Nov 16:11:29 BST 2019 313 256.95 CHIX 19310XJdyid
------ ----------- ------------- ---------------------
Wed 06 Nov 16:11:29 BST 2019 199 256.95 XLON 19310XJdyib
------ ----------- ------------- ---------------------
Wed 06 Nov 16:11:29 BST 2019 1277 256.95 XLON 19310XJdyia
------ ----------- ------------- ---------------------
Wed 06 Nov 16:12:22 BST 2019 495 256.95 XLON 19310XJdyne
------ ----------- ------------- ---------------------
Wed 06 Nov 16:12:22 BST 2019 62 256.95 XLON 19310XJdyng
------ ----------- ------------- ---------------------
Wed 06 Nov 16:12:22 BST 2019 2677 256.95 XLON 19310XJdynf
------ ----------- ------------- ---------------------
Wed 06 Nov 16:12:22 BST 2019 609 256.95 CHIX 19310XJdynh
------ ----------- ------------- ---------------------
Wed 06 Nov 16:12:22 BST 2019 663 256.95 CHIX 19310XJdynj
------ ----------- ------------- ---------------------
Wed 06 Nov 16:12:22 BST 2019 390 256.95 CHIX 19310XJdyni
------ ----------- ------------- ---------------------
Wed 06 Nov 16:12:22 BST 2019 880 256.95 CHIX 19310XJdynl
------ ----------- ------------- ---------------------
Wed 06 Nov 16:12:22 BST 2019 574 256.95 CHIX 19310XJdynk
------ ----------- ------------- ---------------------
Wed 06 Nov 16:12:22 BST 2019 299 256.95 CHIX 19310XJdynm
------ ----------- ------------- ---------------------
Wed 06 Nov 16:12:26 BST 2019 1500 256.95 XLON 19310XJdynx
------ ----------- ------------- ---------------------
Wed 06 Nov 16:12:56 BST 2019 1553 256.95 XLON 19310XJdyqh
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:06 BST 2019 1500 256.95 XLON 19310XJdyr3
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:07 BST 2019 1500 256.95 XLON 19310XJdyr4
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:12 BST 2019 1500 256.95 XLON 19310XJdyrw
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:12 BST 2019 2223 256.90 XLON 19310XJdyrx
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:12 BST 2019 1105 256.90 XLON 19310XJdyrz
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:12 BST 2019 77 256.90 XLON 19310XJdyry
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:12 BST 2019 600 256.90 CHIX 19310XJdys5
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:12 BST 2019 368 256.90 CHIX 19310XJdys4
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:12 BST 2019 744 256.90 CHIX 19310XJdys3
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:12 BST 2019 348 256.90 CHIX 19310XJdys2
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:12 BST 2019 978 256.90 CHIX 19310XJdys1
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:12 BST 2019 862 256.90 CHIX 19310XJdys0
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:12 BST 2019 3 256.90 XLON 19310XJdys6
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:20 BST 2019 3 256.90 XLON 19310XJdyt5
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:20 BST 2019 730 256.90 CHIX 19310XJdyt6
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:20 BST 2019 7 256.90 CHIX 19310XJdyt7
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:27 BST 2019 631 256.85 CHIX 19310XJdytl
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:27 BST 2019 944 256.85 CHIX 19310XJdytk
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:47 BST 2019 8 256.80 XLON 19310XJdyvd
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:47 BST 2019 2536 256.80 XLON 19310XJdyvc
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:47 BST 2019 681 256.80 XLON 19310XJdyvb
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:47 BST 2019 770 256.80 XLON 19310XJdyva
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:47 BST 2019 1117 256.80 CHIX 19310XJdyvg
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:47 BST 2019 609 256.80 CHIX 19310XJdyvf
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:47 BST 2019 609 256.80 CHIX 19310XJdyve
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:48 BST 2019 301 256.80 BATE 19310XJdyvh
------ ----------- ------------- ---------------------
Wed 06 Nov 16:13:48 BST 2019 683 256.80 CHIX 19310XJdyvj
------ ----------- ------------- ---------------------
Wed 06 Nov 16:14:10 BST 2019 651 256.65 XLON 19310XJdywq
------ ----------- ------------- ---------------------
Wed 06 Nov 16:14:10 BST 2019 102 256.65 XLON 19310XJdywr
------ ----------- ------------- ---------------------
Wed 06 Nov 16:14:10 BST 2019 469 256.65 CHIX 19310XJdywt
------ ----------- ------------- ---------------------
Wed 06 Nov 16:14:10 BST 2019 610 256.65 CHIX 19310XJdyws
------ ----------- ------------- ---------------------
Wed 06 Nov 16:14:29 BST 2019 567 256.60 CHIX 19310XJdz1o
------ ----------- ------------- ---------------------
Wed 06 Nov 16:14:29 BST 2019 610 256.60 CHIX 19310XJdz1n
------ ----------- ------------- ---------------------
Wed 06 Nov 16:14:29 BST 2019 610 256.60 XLON 19310XJdz1m
------ ----------- ------------- ---------------------
Wed 06 Nov 16:14:29 BST 2019 748 256.60 XLON 19310XJdz1l
------ ----------- ------------- ---------------------
Wed 06 Nov 16:14:29 BST 2019 43 256.60 CHIX 19310XJdz1p
------ ----------- ------------- ---------------------
Wed 06 Nov 16:14:33 BST 2019 612 256.55 XLON 19310XJdz25
------ ----------- ------------- ---------------------
Wed 06 Nov 16:14:33 BST 2019 610 256.55 CHIX 19310XJdz26
------ ----------- ------------- ---------------------
Wed 06 Nov 16:14:42 BST 2019 397 256.50 CHIX 19310XJdz2j
------ ----------- ------------- ---------------------
Wed 06 Nov 16:14:42 BST 2019 876 256.50 CHIX 19310XJdz2m
------ ----------- ------------- ---------------------
Wed 06 Nov 16:14:42 BST 2019 388 256.50 CHIX 19310XJdz2l
------ ----------- ------------- ---------------------
Wed 06 Nov 16:14:42 BST 2019 42 256.50 XLON 19310XJdz2q
------ ----------- ------------- ---------------------
Wed 06 Nov 16:15:03 BST 2019 689 256.45 CHIX 19310XJdz4t
------ ----------- ------------- ---------------------
Wed 06 Nov 16:15:03 BST 2019 610 256.45 CHIX 19310XJdz4s
------ ----------- ------------- ---------------------
Wed 06 Nov 16:15:03 BST 2019 948 256.45 XLON 19310XJdz4r
------ ----------- ------------- ---------------------
Wed 06 Nov 16:15:47 BST 2019 1500 256.60 XLON 19310XJdza7
------ ----------- ------------- ---------------------
Wed 06 Nov 16:15:58 BST 2019 932 256.60 CHIX 19310XJdzav
------ ----------- ------------- ---------------------
Wed 06 Nov 16:15:59 BST 2019 1500 256.60 XLON 19310XJdzb0
------ ----------- ------------- ---------------------
Wed 06 Nov 16:16:04 BST 2019 2635 256.65 XLON 19310XJdzbh
------ ----------- ------------- ---------------------
Wed 06 Nov 16:16:04 BST 2019 2635 256.65 XLON 19310XJdzbi
------ ----------- ------------- ---------------------
Wed 06 Nov 16:16:23 BST 2019 1500 256.65 XLON 19310XJdzdk
------ ----------- ------------- ---------------------
Wed 06 Nov 16:16:50 BST 2019 1500 256.65 XLON 19310XJdzgy
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:06 BST 2019 1500 256.65 XLON 19310XJdzin
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:09 BST 2019 4770 256.65 XLON 19310XJdzis
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:10 BST 2019 343 256.60 CHIX 19310XJdziz
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:10 BST 2019 384 256.60 CHIX 19310XJdziy
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:10 BST 2019 653 256.60 CHIX 19310XJdzix
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:10 BST 2019 413 256.60 CHIX 19310XJdziw
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:10 BST 2019 610 256.60 CHIX 19310XJdzj2
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:10 BST 2019 318 256.60 CHIX 19310XJdzj1
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:10 BST 2019 1174 256.60 CHIX 19310XJdzj0
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:10 BST 2019 1500 256.65 XLON 19310XJdzj3
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:10 BST 2019 1350 256.65 XLON 19310XJdzj4
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:10 BST 2019 755 256.65 CHIX 19310XJdzj9
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:10 BST 2019 735 256.65 CHIX 19310XJdzj7
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:10 BST 2019 1300 256.65 CHIX 19310XJdzj5
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:10 BST 2019 438 256.65 BATE 19310XJdzja
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:10 BST 2019 518 256.65 BATE 19310XJdzj8
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:10 BST 2019 1300 256.65 BATE 19310XJdzj6
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:15 BST 2019 1202 256.65 XLON 19310XJdzki
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:15 BST 2019 610 256.65 CHIX 19310XJdzko
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:15 BST 2019 2580 256.60 XLON 19310XJdzkz
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:15 BST 2019 330 256.60 XLON 19310XJdzkx
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:15 BST 2019 89 256.60 XLON 19310XJdzl1
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:15 BST 2019 1143 256.60 XLON 19310XJdzl2
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:16 BST 2019 564 256.60 XLON 19310XJdzl7
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:16 BST 2019 610 256.60 CHIX 19310XJdzl8
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:20 BST 2019 392 256.55 XLON 19310XJdzlo
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:20 BST 2019 1697 256.55 XLON 19310XJdzln
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:20 BST 2019 748 256.55 XLON 19310XJdzlp
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:20 BST 2019 610 256.55 XLON 19310XJdzlq
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:20 BST 2019 798 256.55 BATE 19310XJdzlr
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:56 BST 2019 2 256.55 XLON 19310XJdzox
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:56 BST 2019 2 256.55 XLON 19310XJdzoy
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:56 BST 2019 471 256.55 CHIX 19310XJdzoz
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:56 BST 2019 433 256.55 CHIX 19310XJdzp0
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:59 BST 2019 1010 256.50 CHIX 19310XJdzpd
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:59 BST 2019 617 256.50 CHIX 19310XJdzpc
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:59 BST 2019 1559 256.50 XLON 19310XJdzpa
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:59 BST 2019 1301 256.50 XLON 19310XJdzp9
------ ----------- ------------- ---------------------
Wed 06 Nov 16:17:59 BST 2019 1386 256.50 XLON 19310XJdzpb
------ ----------- ------------- ---------------------
Wed 06 Nov 16:18:12 BST 2019 610 256.55 CHIX 19310XJdzqq
------ ----------- ------------- ---------------------
Wed 06 Nov 16:18:12 BST 2019 764 256.55 XLON 19310XJdzqp
------ ----------- ------------- ---------------------
Wed 06 Nov 16:18:19 BST 2019 614 256.50 CHIX 19310XJdzs4
------ ----------- ------------- ---------------------
Wed 06 Nov 16:18:19 BST 2019 916 256.50 CHIX 19310XJdzs1
------ ----------- ------------- ---------------------
Wed 06 Nov 16:18:51 BST 2019 763 256.60 CHIX 19310XJdzvb
------ ----------- ------------- ---------------------
Wed 06 Nov 16:18:57 BST 2019 923 256.60 CHIX 19310XJdzvz
------ ----------- ------------- ---------------------
Wed 06 Nov 16:18:57 BST 2019 374 256.60 CHIX 19310XJdzw0
------ ----------- ------------- ---------------------
Wed 06 Nov 16:19:18 BST 2019 929 256.60 CHIX 19310XJdzzz
------ ----------- ------------- ---------------------
Wed 06 Nov 16:19:37 BST 2019 797 256.70 XLON 19310XJe03w
------ ----------- ------------- ---------------------
Wed 06 Nov 16:19:37 BST 2019 457 256.65 CHIX 19310XJe03z
------ ----------- ------------- ---------------------
Wed 06 Nov 16:19:37 BST 2019 1272 256.65 CHIX 19310XJe040
------ ----------- ------------- ---------------------
Wed 06 Nov 16:19:37 BST 2019 918 256.65 CHIX 19310XJe041
------ ----------- ------------- ---------------------
Wed 06 Nov 16:19:37 BST 2019 3931 256.65 XLON 19310XJe03y
------ ----------- ------------- ---------------------
Wed 06 Nov 16:20:05 BST 2019 910 256.70 CHIX 19310XJe08h
------ ----------- ------------- ---------------------
Wed 06 Nov 16:20:05 BST 2019 2066 256.70 XLON 19310XJe08g
------ ----------- ------------- ---------------------
Wed 06 Nov 16:20:05 BST 2019 89 256.70 XLON 19310XJe08i
------ ----------- ------------- ---------------------
Wed 06 Nov 16:20:14 BST 2019 898 256.65 CHIX 19310XJe09m
------ ----------- ------------- ---------------------
Wed 06 Nov 16:20:26 BST 2019 64 256.65 XLON 19310XJe0ae
------ ----------- ------------- ---------------------
Wed 06 Nov 16:20:56 BST 2019 5618 256.75 XLON 19310XJe0df
------ ----------- ------------- ---------------------
Wed 06 Nov 16:20:56 BST 2019 350 256.75 XLON 19310XJe0dg
------ ----------- ------------- ---------------------
Wed 06 Nov 16:20:56 BST 2019 2626 256.75 CHIX 19310XJe0dh
------ ----------- ------------- ---------------------
Wed 06 Nov 16:20:56 BST 2019 300 256.75 CHIX 19310XJe0di
------ ----------- ------------- ---------------------
Wed 06 Nov 16:20:59 BST 2019 610 256.75 CHIX 19310XJe0dp
------ ----------- ------------- ---------------------
Wed 06 Nov 16:21:48 BST 2019 969 256.75 CHIX 19310XJe0i3
------ ----------- ------------- ---------------------
Wed 06 Nov 16:21:48 BST 2019 960 256.75 CHIX 19310XJe0i2
------ ----------- ------------- ---------------------
Wed 06 Nov 16:21:48 BST 2019 1572 256.75 XLON 19310XJe0hv
------ ----------- ------------- ---------------------
Wed 06 Nov 16:21:48 BST 2019 652 256.75 XLON 19310XJe0hu
------ ----------- ------------- ---------------------
Wed 06 Nov 16:21:48 BST 2019 2201 256.75 XLON 19310XJe0i1
------ ----------- ------------- ---------------------
Wed 06 Nov 16:21:48 BST 2019 213 256.75 XLON 19310XJe0i0
------ ----------- ------------- ---------------------
Wed 06 Nov 16:21:48 BST 2019 47 256.75 XLON 19310XJe0hx
------ ----------- ------------- ---------------------
Wed 06 Nov 16:21:48 BST 2019 610 256.75 XLON 19310XJe0hw
------ ----------- ------------- ---------------------
Wed 06 Nov 16:21:48 BST 2019 62 256.75 XLON 19310XJe0hz
------ ----------- ------------- ---------------------
Wed 06 Nov 16:21:48 BST 2019 3 256.75 XLON 19310XJe0hy
------ ----------- ------------- ---------------------
Wed 06 Nov 16:21:48 BST 2019 630 256.75 CHIX 19310XJe0i4
------ ----------- ------------- ---------------------
Wed 06 Nov 16:21:59 BST 2019 232 256.70 XLON 19310XJe0jb
------ ----------- ------------- ---------------------
Wed 06 Nov 16:21:59 BST 2019 9708 256.70 XLON 19310XJe0jc
------ ----------- ------------- ---------------------
Wed 06 Nov 16:21:59 BST 2019 2144 256.70 XLON 19310XJe0jd
------ ----------- ------------- ---------------------
Wed 06 Nov 16:21:59 BST 2019 2553 256.70 XLON 19310XJe0je
------ ----------- ------------- ---------------------
Wed 06 Nov 16:21:59 BST 2019 768 256.70 XLON 19310XJe0jf
------ ----------- ------------- ---------------------
Wed 06 Nov 16:21:59 BST 2019 6774 256.70 CHIX 19310XJe0jg
------ ----------- ------------- ---------------------
Wed 06 Nov 16:21:59 BST 2019 448 256.65 XLON 19310XJe0jh
------ ----------- ------------- ---------------------
Wed 06 Nov 16:22:47 BST 2019 573 256.65 CHIX 19310XJe0ob
------ ----------- ------------- ---------------------
Wed 06 Nov 16:22:47 BST 2019 1592 256.65 XLON 19310XJe0od
------ ----------- ------------- ---------------------
Wed 06 Nov 16:22:53 BST 2019 392 256.65 CHIX 19310XJe0on
------ ----------- ------------- ---------------------
Wed 06 Nov 16:22:54 BST 2019 667 256.65 XLON 19310XJe0p0
------ ----------- ------------- ---------------------
Wed 06 Nov 16:22:54 BST 2019 1310 256.65 XLON 19310XJe0p1
------ ----------- ------------- ---------------------
Wed 06 Nov 16:22:54 BST 2019 290 256.65 XLON 19310XJe0p2
------ ----------- ------------- ---------------------
Wed 06 Nov 16:22:54 BST 2019 710 256.65 CHIX 19310XJe0p4
------ ----------- ------------- ---------------------
Wed 06 Nov 16:22:54 BST 2019 227 256.65 CHIX 19310XJe0p3
------ ----------- ------------- ---------------------
Wed 06 Nov 16:22:54 BST 2019 336 256.65 CHIX 19310XJe0p5
------ ----------- ------------- ---------------------
Wed 06 Nov 16:22:54 BST 2019 16 256.65 CHIX 19310XJe0p6
------ ----------- ------------- ---------------------
Wed 06 Nov 16:22:55 BST 2019 2363 256.60 XLON 19310XJe0pl
------ ----------- ------------- ---------------------
Wed 06 Nov 16:22:55 BST 2019 2 256.60 XLON 19310XJe0pj
------ ----------- ------------- ---------------------
Wed 06 Nov 16:22:55 BST 2019 52 256.60 XLON 19310XJe0pi
------ ----------- ------------- ---------------------
Wed 06 Nov 16:22:55 BST 2019 154 256.60 XLON 19310XJe0pn
------ ----------- ------------- ---------------------
Wed 06 Nov 16:22:55 BST 2019 2153 256.60 XLON 19310XJe0pm
------ ----------- ------------- ---------------------
Wed 06 Nov 16:22:55 BST 2019 867 256.60 XLON 19310XJe0po
------ ----------- ------------- ---------------------
Wed 06 Nov 16:22:55 BST 2019 610 256.60 CHIX 19310XJe0pp
------ ----------- ------------- ---------------------
Wed 06 Nov 16:23:15 BST 2019 610 256.55 CHIX 19310XJe0s5
------ ----------- ------------- ---------------------
Wed 06 Nov 16:23:15 BST 2019 681 256.55 CHIX 19310XJe0s7
------ ----------- ------------- ---------------------
Wed 06 Nov 16:23:15 BST 2019 2645 256.55 CHIX 19310XJe0s6
------ ----------- ------------- ---------------------
Wed 06 Nov 16:23:15 BST 2019 7403 256.55 XLON 19310XJe0s3
------ ----------- ------------- ---------------------
Wed 06 Nov 16:23:15 BST 2019 1438 256.55 XLON 19310XJe0s4
------ ----------- ------------- ---------------------
Wed 06 Nov 16:23:15 BST 2019 154 256.50 XLON 19310XJe0sb
------ ----------- ------------- ---------------------
Wed 06 Nov 16:23:15 BST 2019 461 256.50 XLON 19310XJe0sa
------ ----------- ------------- ---------------------
Wed 06 Nov 16:23:34 BST 2019 375 256.50 CHIX 19310XJe0uh
------ ----------- ------------- ---------------------
Wed 06 Nov 16:23:34 BST 2019 610 256.50 CHIX 19310XJe0uf
------ ----------- ------------- ---------------------
Wed 06 Nov 16:24:54 BST 2019 670 256.50 XLON 19310XJe121
------ ----------- ------------- ---------------------
Wed 06 Nov 16:24:54 BST 2019 483 256.50 XLON 19310XJe122
------ ----------- ------------- ---------------------
Wed 06 Nov 16:24:54 BST 2019 332 256.50 CHIX 19310XJe125
------ ----------- ------------- ---------------------
Wed 06 Nov 16:24:54 BST 2019 610 256.50 CHIX 19310XJe124
------ ----------- ------------- ---------------------
Wed 06 Nov 16:24:54 BST 2019 610 256.50 CHIX 19310XJe123
------ ----------- ------------- ---------------------
Wed 06 Nov 16:24:54 BST 2019 807 256.50 CHIX 19310XJe126
------ ----------- ------------- ---------------------
Wed 06 Nov 16:24:54 BST 2019 16 256.50 XLON 19310XJe129
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:21 BST 2019 403 256.65 CHIX 19310XJe1bc
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:21 BST 2019 1500 256.65 XLON 19310XJe1be
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:21 BST 2019 2546 256.65 XLON 19310XJe1bd
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:29 BST 2019 1500 256.65 XLON 19310XJe1cm
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:49 BST 2019 1533 256.65 XLON 19310XJe1fh
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:49 BST 2019 1180 256.65 XLON 19310XJe1fk
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:49 BST 2019 153 256.65 XLON 19310XJe1fm
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:49 BST 2019 482 256.65 XLON 19310XJe1fl
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:49 BST 2019 732 256.65 CHIX 19310XJe1fq
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:49 BST 2019 710 256.65 CHIX 19310XJe1fo
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:57 BST 2019 249 256.60 CHIX 19310XJe1go
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:57 BST 2019 1631 256.60 CHIX 19310XJe1gn
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:57 BST 2019 634 256.60 CHIX 19310XJe1gr
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:57 BST 2019 836 256.60 CHIX 19310XJe1gq
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:57 BST 2019 158 256.60 CHIX 19310XJe1gp
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:57 BST 2019 632 256.60 CHIX 19310XJe1gu
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:57 BST 2019 1353 256.60 XLON 19310XJe1gi
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:57 BST 2019 3707 256.60 XLON 19310XJe1gh
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:57 BST 2019 546 256.60 XLON 19310XJe1gj
------ ----------- ------------- ---------------------
Wed 06 Nov 16:26:57 BST 2019 1339 256.60 XLON 19310XJe1gk
------ ----------- ------------- ---------------------
Wed 06 Nov 16:27:11 BST 2019 2168 256.55 XLON 19310XJe1ia
------ ----------- ------------- ---------------------
Wed 06 Nov 16:27:11 BST 2019 3866 256.55 XLON 19310XJe1ig
------ ----------- ------------- ---------------------
Wed 06 Nov 16:27:11 BST 2019 552 256.55 XLON 19310XJe1im
------ ----------- ------------- ---------------------
Wed 06 Nov 16:27:11 BST 2019 1501 256.55 CHIX 19310XJe1ir
------ ----------- ------------- ---------------------
Wed 06 Nov 16:27:11 BST 2019 954 256.55 CHIX 19310XJe1iq
------ ----------- ------------- ---------------------
Wed 06 Nov 16:27:11 BST 2019 200 256.55 CHIX 19310XJe1it
------ ----------- ------------- ---------------------
Wed 06 Nov 16:27:11 BST 2019 610 256.55 CHIX 19310XJe1iu
------ ----------- ------------- ---------------------
Wed 06 Nov 16:27:11 BST 2019 2802 256.55 XLON 19310XJe1iz
------ ----------- ------------- ---------------------
Wed 06 Nov 16:27:11 BST 2019 357 256.55 CHIX 19310XJe1j1
------ ----------- ------------- ---------------------
Wed 06 Nov 16:27:11 BST 2019 876 256.55 CHIX 19310XJe1j0
------ ----------- ------------- ---------------------
Wed 06 Nov 16:27:11 BST 2019 919 256.55 XLON 19310XJe1j2
------ ----------- ------------- ---------------------
Wed 06 Nov 16:27:32 BST 2019 1198 256.60 XLON 19310XJe1mz
------ ----------- ------------- ---------------------
Wed 06 Nov 16:27:32 BST 2019 610 256.60 CHIX 19310XJe1n2
------ ----------- ------------- ---------------------
Wed 06 Nov 16:27:32 BST 2019 768 256.60 XLON 19310XJe1n3
------ ----------- ------------- ---------------------
Wed 06 Nov 16:28:27 BST 2019 1253 256.55 CHIX 19310XJe1rp
------ ----------- ------------- ---------------------
Wed 06 Nov 16:28:27 BST 2019 695 256.55 CHIX 19310XJe1ro
------ ----------- ------------- ---------------------
Wed 06 Nov 16:28:27 BST 2019 2849 256.55 XLON 19310XJe1rm
------ ----------- ------------- ---------------------
Wed 06 Nov 16:28:27 BST 2019 1469 256.55 XLON 19310XJe1rl
------ ----------- ------------- ---------------------
Wed 06 Nov 16:28:27 BST 2019 203 256.55 XLON 19310XJe1rn
------ ----------- ------------- ---------------------
Wed 06 Nov 16:28:30 BST 2019 420 256.50 XLON 19310XJe1ry
------ ----------- ------------- ---------------------
Wed 06 Nov 16:28:49 BST 2019 194 256.50 CHIX 19310XJe1u2
------ ----------- ------------- ---------------------
Wed 06 Nov 16:29:05 BST 2019 90 256.55 XLON 19310XJe1wp
------ ----------- ------------- ---------------------
Wed 06 Nov 16:29:05 BST 2019 1008 256.55 CHIX 19310XJe1ws
------ ----------- ------------- ---------------------
Wed 06 Nov 16:29:05 BST 2019 2201 256.55 XLON 19310XJe1wr
------ ----------- ------------- ---------------------
Wed 06 Nov 16:29:05 BST 2019 1500 256.55 XLON 19310XJe1wt
------ ----------- ------------- ---------------------
Wed 06 Nov 16:29:05 BST 2019 1398 256.55 XLON 19310XJe1x0
------ ----------- ------------- ---------------------
Wed 06 Nov 16:29:05 BST 2019 731 256.55 CHIX 19310XJe1x3
------ ----------- ------------- ---------------------
Wed 06 Nov 16:29:05 BST 2019 631 256.55 CHIX 19310XJe1x2
------ ----------- ------------- ---------------------
Wed 06 Nov 16:29:05 BST 2019 1039 256.55 CHIX 19310XJe1x1
------ ----------- ------------- ---------------------
Wed 06 Nov 16:29:54 BST 2019 1500 256.85 XLON 19310XJe25n
------ ----------- ------------- ---------------------
Wed 06 Nov 16:29:59 BST 2019 2235 256.80 CHIX 19310XJe29f
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKMMGMVVNGLZM
(END) Dow Jones Newswires
November 06, 2019 12:02 ET (17:02 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
