TIDMGLEN
RNS Number : 3755S
Glencore PLC
05 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 05 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,200,000
Lowest price paid per share (GBp): 255.1500
Highest price paid per share (GBp): 260.9500
Volume weighted average price paid per share
(GBp): 258.7505
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,185,616,828 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,400,583,238. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 05 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 05 Nov 08:00:35 BST 2019 175 256.70 CHIX 19309XJ9tyw
------ ----------- ------------- ---------------------
Tue 05 Nov 08:05:17 BST 2019 1175 257.60 XLON 19309XJ9urv
------ ----------- ------------- ---------------------
Tue 05 Nov 08:05:17 BST 2019 608 257.60 CHIX 19309XJ9urw
------ ----------- ------------- ---------------------
Tue 05 Nov 08:06:00 BST 2019 1503 257.30 XLON 19309XJ9uyv
------ ----------- ------------- ---------------------
Tue 05 Nov 08:06:00 BST 2019 1898 257.23 CHIX 19309XJ9uyw
------ ----------- ------------- ---------------------
Tue 05 Nov 08:06:13 BST 2019 1245 257.35 XLON 19309XJ9v0s
------ ----------- ------------- ---------------------
Tue 05 Nov 08:06:17 BST 2019 491 257.40 CHIX 19309XJ9v17
------ ----------- ------------- ---------------------
Tue 05 Nov 08:06:17 BST 2019 494 257.35 XLON 19309XJ9v18
------ ----------- ------------- ---------------------
Tue 05 Nov 08:06:21 BST 2019 608 257.40 CHIX 19309XJ9v26
------ ----------- ------------- ---------------------
Tue 05 Nov 08:06:21 BST 2019 701 257.35 CHIX 19309XJ9v28
------ ----------- ------------- ---------------------
Tue 05 Nov 08:06:21 BST 2019 417 257.40 CHIX 19309XJ9v27
------ ----------- ------------- ---------------------
Tue 05 Nov 08:06:21 BST 2019 608 257.35 CHIX 19309XJ9v2b
------ ----------- ------------- ---------------------
Tue 05 Nov 08:06:21 BST 2019 413 257.40 XLON 19309XJ9v24
------ ----------- ------------- ---------------------
Tue 05 Nov 08:06:21 BST 2019 608 257.35 CHIX 19309XJ9v2g
------ ----------- ------------- ---------------------
Tue 05 Nov 08:07:12 BST 2019 1500 256.95 XLON 19309XJ9vb2
------ ----------- ------------- ---------------------
Tue 05 Nov 08:07:12 BST 2019 1500 256.95 XLON 19309XJ9vb4
------ ----------- ------------- ---------------------
Tue 05 Nov 08:07:37 BST 2019 295 257.05 CHIX 19309XJ9ve1
------ ----------- ------------- ---------------------
Tue 05 Nov 08:07:43 BST 2019 584 257.00 CHIX 19309XJ9ved
------ ----------- ------------- ---------------------
Tue 05 Nov 08:07:43 BST 2019 679 257.00 XLON 19309XJ9vee
------ ----------- ------------- ---------------------
Tue 05 Nov 08:07:43 BST 2019 609 257.00 XLON 19309XJ9vef
------ ----------- ------------- ---------------------
Tue 05 Nov 08:07:43 BST 2019 1043 256.90 XLON 19309XJ9vei
------ ----------- ------------- ---------------------
Tue 05 Nov 08:07:43 BST 2019 609 256.90 CHIX 19309XJ9vek
------ ----------- ------------- ---------------------
Tue 05 Nov 08:07:43 BST 2019 89 257.00 XLON 19309XJ9vem
------ ----------- ------------- ---------------------
Tue 05 Nov 08:07:43 BST 2019 61 256.95 XLON 19309XJ9vel
------ ----------- ------------- ---------------------
Tue 05 Nov 08:07:43 BST 2019 1500 256.95 XLON 19309XJ9vej
------ ----------- ------------- ---------------------
Tue 05 Nov 08:08:05 BST 2019 219 256.85 XLON 19309XJ9vhb
------ ----------- ------------- ---------------------
Tue 05 Nov 08:08:05 BST 2019 100 256.85 XLON 19309XJ9vha
------ ----------- ------------- ---------------------
Tue 05 Nov 08:08:08 BST 2019 756 256.85 CHIX 19309XJ9vhf
------ ----------- ------------- ---------------------
Tue 05 Nov 08:08:14 BST 2019 63 256.75 XLON 19309XJ9vi6
------ ----------- ------------- ---------------------
Tue 05 Nov 08:08:14 BST 2019 1409 256.75 XLON 19309XJ9vi5
------ ----------- ------------- ---------------------
Tue 05 Nov 08:08:14 BST 2019 393 256.75 CHIX 19309XJ9vi9
------ ----------- ------------- ---------------------
Tue 05 Nov 08:08:14 BST 2019 647 256.75 CHIX 19309XJ9vi8
------ ----------- ------------- ---------------------
Tue 05 Nov 08:08:14 BST 2019 827 256.75 CHIX 19309XJ9vi7
------ ----------- ------------- ---------------------
Tue 05 Nov 08:08:14 BST 2019 527 256.70 CHIX 19309XJ9via
------ ----------- ------------- ---------------------
Tue 05 Nov 08:08:14 BST 2019 1300 256.65 XLON 19309XJ9vic
------ ----------- ------------- ---------------------
Tue 05 Nov 08:08:14 BST 2019 610 256.65 CHIX 19309XJ9vie
------ ----------- ------------- ---------------------
Tue 05 Nov 08:09:00 BST 2019 1002 256.85 XLON 19309XJ9vo0
------ ----------- ------------- ---------------------
Tue 05 Nov 08:09:07 BST 2019 839 256.80 CHIX 19309XJ9voh
------ ----------- ------------- ---------------------
Tue 05 Nov 08:09:08 BST 2019 805 256.65 CHIX 19309XJ9voj
------ ----------- ------------- ---------------------
Tue 05 Nov 08:09:08 BST 2019 670 256.60 XLON 19309XJ9vol
------ ----------- ------------- ---------------------
Tue 05 Nov 08:09:08 BST 2019 610 256.60 CHIX 19309XJ9vom
------ ----------- ------------- ---------------------
Tue 05 Nov 08:09:08 BST 2019 1647 256.50 XLON 19309XJ9von
------ ----------- ------------- ---------------------
Tue 05 Nov 08:09:08 BST 2019 729 256.50 CHIX 19309XJ9voo
------ ----------- ------------- ---------------------
Tue 05 Nov 08:09:08 BST 2019 61 256.50 XLON 19309XJ9vop
------ ----------- ------------- ---------------------
Tue 05 Nov 08:10:18 BST 2019 1080 256.70 XLON 19309XJ9vuk
------ ----------- ------------- ---------------------
Tue 05 Nov 08:10:22 BST 2019 1080 256.75 XLON 19309XJ9vuq
------ ----------- ------------- ---------------------
Tue 05 Nov 08:10:22 BST 2019 300 256.75 XLON 19309XJ9vup
------ ----------- ------------- ---------------------
Tue 05 Nov 08:10:24 BST 2019 225 256.75 XLON 19309XJ9vv0
------ ----------- ------------- ---------------------
Tue 05 Nov 08:10:24 BST 2019 1500 256.75 XLON 19309XJ9vuz
------ ----------- ------------- ---------------------
Tue 05 Nov 08:10:24 BST 2019 300 256.75 CHIX 19309XJ9vv2
------ ----------- ------------- ---------------------
Tue 05 Nov 08:10:24 BST 2019 456 256.75 CHIX 19309XJ9vv1
------ ----------- ------------- ---------------------
Tue 05 Nov 08:10:26 BST 2019 571 256.55 CHIX 19309XJ9vvh
------ ----------- ------------- ---------------------
Tue 05 Nov 08:10:26 BST 2019 758 256.50 XLON 19309XJ9vvi
------ ----------- ------------- ---------------------
Tue 05 Nov 08:10:27 BST 2019 610 256.50 CHIX 19309XJ9vvl
------ ----------- ------------- ---------------------
Tue 05 Nov 08:11:06 BST 2019 1745 256.15 XLON 19309XJ9w0n
------ ----------- ------------- ---------------------
Tue 05 Nov 08:11:19 BST 2019 300 256.20 XLON 19309XJ9w1b
------ ----------- ------------- ---------------------
Tue 05 Nov 08:11:19 BST 2019 1500 256.20 XLON 19309XJ9w1d
------ ----------- ------------- ---------------------
Tue 05 Nov 08:11:19 BST 2019 150 256.20 XLON 19309XJ9w1e
------ ----------- ------------- ---------------------
Tue 05 Nov 08:11:19 BST 2019 150 256.20 XLON 19309XJ9w1f
------ ----------- ------------- ---------------------
Tue 05 Nov 08:11:22 BST 2019 300 256.20 XLON 19309XJ9w1l
------ ----------- ------------- ---------------------
Tue 05 Nov 08:11:22 BST 2019 140 256.20 XLON 19309XJ9w1k
------ ----------- ------------- ---------------------
Tue 05 Nov 08:11:22 BST 2019 300 256.15 XLON 19309XJ9w1j
------ ----------- ------------- ---------------------
Tue 05 Nov 08:11:22 BST 2019 1745 256.15 XLON 19309XJ9w1i
------ ----------- ------------- ---------------------
Tue 05 Nov 08:11:23 BST 2019 649 255.95 XLON 19309XJ9w1m
------ ----------- ------------- ---------------------
Tue 05 Nov 08:11:23 BST 2019 611 255.95 CHIX 19309XJ9w1n
------ ----------- ------------- ---------------------
Tue 05 Nov 08:11:33 BST 2019 611 255.95 CHIX 19309XJ9w26
------ ----------- ------------- ---------------------
Tue 05 Nov 08:11:33 BST 2019 1042 255.95 XLON 19309XJ9w25
------ ----------- ------------- ---------------------
Tue 05 Nov 08:11:33 BST 2019 1069 255.80 XLON 19309XJ9w27
------ ----------- ------------- ---------------------
Tue 05 Nov 08:11:33 BST 2019 612 255.80 CHIX 19309XJ9w28
------ ----------- ------------- ---------------------
Tue 05 Nov 08:12:07 BST 2019 82 255.35 XLON 19309XJ9w7r
------ ----------- ------------- ---------------------
Tue 05 Nov 08:12:07 BST 2019 1500 255.50 XLON 19309XJ9w7s
------ ----------- ------------- ---------------------
Tue 05 Nov 08:12:09 BST 2019 4 255.35 XLON 19309XJ9w88
------ ----------- ------------- ---------------------
Tue 05 Nov 08:12:09 BST 2019 80 255.35 XLON 19309XJ9w87
------ ----------- ------------- ---------------------
Tue 05 Nov 08:12:09 BST 2019 774 255.50 XLON 19309XJ9w8b
------ ----------- ------------- ---------------------
Tue 05 Nov 08:12:09 BST 2019 1500 255.50 XLON 19309XJ9w8a
------ ----------- ------------- ---------------------
Tue 05 Nov 08:12:10 BST 2019 1999 255.30 XLON 19309XJ9w8e
------ ----------- ------------- ---------------------
Tue 05 Nov 08:12:10 BST 2019 853 255.30 CHIX 19309XJ9w8f
------ ----------- ------------- ---------------------
Tue 05 Nov 08:13:00 BST 2019 1800 256.30 XLON 19309XJ9wck
------ ----------- ------------- ---------------------
Tue 05 Nov 08:13:15 BST 2019 499 256.40 CHIX 19309XJ9we6
------ ----------- ------------- ---------------------
Tue 05 Nov 08:13:16 BST 2019 1140 256.60 XLON 19309XJ9wec
------ ----------- ------------- ---------------------
Tue 05 Nov 08:13:25 BST 2019 1140 256.75 XLON 19309XJ9wev
------ ----------- ------------- ---------------------
Tue 05 Nov 08:13:25 BST 2019 1500 256.75 XLON 19309XJ9wet
------ ----------- ------------- ---------------------
Tue 05 Nov 08:13:31 BST 2019 718 256.55 CHIX 19309XJ9wf3
------ ----------- ------------- ---------------------
Tue 05 Nov 08:13:31 BST 2019 17 256.55 XLON 19309XJ9wf2
------ ----------- ------------- ---------------------
Tue 05 Nov 08:13:31 BST 2019 1140 256.60 XLON 19309XJ9wf5
------ ----------- ------------- ---------------------
Tue 05 Nov 08:13:33 BST 2019 635 256.50 XLON 19309XJ9wf9
------ ----------- ------------- ---------------------
Tue 05 Nov 08:13:33 BST 2019 610 256.50 CHIX 19309XJ9wfb
------ ----------- ------------- ---------------------
Tue 05 Nov 08:13:33 BST 2019 78 256.45 XLON 19309XJ9wfa
------ ----------- ------------- ---------------------
Tue 05 Nov 08:13:33 BST 2019 1500 256.55 XLON 19309XJ9wfd
------ ----------- ------------- ---------------------
Tue 05 Nov 08:13:33 BST 2019 140 256.50 XLON 19309XJ9wfc
------ ----------- ------------- ---------------------
Tue 05 Nov 08:14:00 BST 2019 300 256.60 CHIX 19309XJ9whh
------ ----------- ------------- ---------------------
Tue 05 Nov 08:14:00 BST 2019 651 256.60 CHIX 19309XJ9whf
------ ----------- ------------- ---------------------
Tue 05 Nov 08:14:00 BST 2019 193 256.60 BATE 19309XJ9whg
------ ----------- ------------- ---------------------
Tue 05 Nov 08:14:00 BST 2019 254 256.60 BATE 19309XJ9whe
------ ----------- ------------- ---------------------
Tue 05 Nov 08:14:01 BST 2019 140 256.45 XLON 19309XJ9wht
------ ----------- ------------- ---------------------
Tue 05 Nov 08:14:01 BST 2019 1745 256.45 XLON 19309XJ9whs
------ ----------- ------------- ---------------------
Tue 05 Nov 08:14:01 BST 2019 746 256.45 CHIX 19309XJ9whu
------ ----------- ------------- ---------------------
Tue 05 Nov 08:14:07 BST 2019 598 256.20 XLON 19309XJ9wi9
------ ----------- ------------- ---------------------
Tue 05 Nov 08:14:07 BST 2019 399 256.20 CHIX 19309XJ9wib
------ ----------- ------------- ---------------------
Tue 05 Nov 08:14:07 BST 2019 611 256.20 CHIX 19309XJ9wia
------ ----------- ------------- ---------------------
Tue 05 Nov 08:15:31 BST 2019 4400 256.70 XLON 19309XJ9wpf
------ ----------- ------------- ---------------------
Tue 05 Nov 08:15:31 BST 2019 1700 256.80 XLON 19309XJ9wph
------ ----------- ------------- ---------------------
Tue 05 Nov 08:15:32 BST 2019 300 256.80 XLON 19309XJ9wpk
------ ----------- ------------- ---------------------
Tue 05 Nov 08:15:32 BST 2019 1500 256.80 XLON 19309XJ9wpj
------ ----------- ------------- ---------------------
Tue 05 Nov 08:15:36 BST 2019 610 256.65 CHIX 19309XJ9wpw
------ ----------- ------------- ---------------------
Tue 05 Nov 08:15:36 BST 2019 521 256.65 CHIX 19309XJ9wpv
------ ----------- ------------- ---------------------
Tue 05 Nov 08:15:36 BST 2019 954 256.65 XLON 19309XJ9wpu
------ ----------- ------------- ---------------------
Tue 05 Nov 08:15:36 BST 2019 65 256.65 XLON 19309XJ9wpt
------ ----------- ------------- ---------------------
Tue 05 Nov 08:16:00 BST 2019 1385 256.85 XLON 19309XJ9wsq
------ ----------- ------------- ---------------------
Tue 05 Nov 08:16:01 BST 2019 213 256.75 XLON 19309XJ9wst
------ ----------- ------------- ---------------------
Tue 05 Nov 08:16:01 BST 2019 404 256.75 XLON 19309XJ9wss
------ ----------- ------------- ---------------------
Tue 05 Nov 08:16:01 BST 2019 610 256.75 CHIX 19309XJ9wsu
------ ----------- ------------- ---------------------
Tue 05 Nov 08:16:01 BST 2019 290 256.75 CHIX 19309XJ9wsw
------ ----------- ------------- ---------------------
Tue 05 Nov 08:16:10 BST 2019 74 256.70 XLON 19309XJ9wtu
------ ----------- ------------- ---------------------
Tue 05 Nov 08:16:10 BST 2019 71 256.70 XLON 19309XJ9wtt
------ ----------- ------------- ---------------------
Tue 05 Nov 08:16:10 BST 2019 628 256.70 XLON 19309XJ9wtv
------ ----------- ------------- ---------------------
Tue 05 Nov 08:16:10 BST 2019 610 256.70 CHIX 19309XJ9wtw
------ ----------- ------------- ---------------------
Tue 05 Nov 08:16:10 BST 2019 487 256.65 CHIX 19309XJ9wty
------ ----------- ------------- ---------------------
Tue 05 Nov 08:16:22 BST 2019 667 256.75 XLON 19309XJ9wvr
------ ----------- ------------- ---------------------
Tue 05 Nov 08:16:22 BST 2019 610 256.75 CHIX 19309XJ9wvs
------ ----------- ------------- ---------------------
Tue 05 Nov 08:16:29 BST 2019 610 256.60 CHIX 19309XJ9wxi
------ ----------- ------------- ---------------------
Tue 05 Nov 08:16:29 BST 2019 610 256.60 CHIX 19309XJ9wxl
------ ----------- ------------- ---------------------
Tue 05 Nov 08:16:29 BST 2019 598 256.60 XLON 19309XJ9wxh
------ ----------- ------------- ---------------------
Tue 05 Nov 08:16:29 BST 2019 1295 256.60 XLON 19309XJ9wxg
------ ----------- ------------- ---------------------
Tue 05 Nov 08:18:10 BST 2019 1360 256.95 XLON 19309XJ9x5b
------ ----------- ------------- ---------------------
Tue 05 Nov 08:18:10 BST 2019 624 256.95 CHIX 19309XJ9x5f
------ ----------- ------------- ---------------------
Tue 05 Nov 08:18:10 BST 2019 636 256.90 CHIX 19309XJ9x5h
------ ----------- ------------- ---------------------
Tue 05 Nov 08:18:10 BST 2019 1386 256.90 XLON 19309XJ9x5c
------ ----------- ------------- ---------------------
Tue 05 Nov 08:18:10 BST 2019 71 256.85 XLON 19309XJ9x5e
------ ----------- ------------- ---------------------
Tue 05 Nov 08:18:10 BST 2019 846 256.80 CHIX 19309XJ9x5i
------ ----------- ------------- ---------------------
Tue 05 Nov 08:18:10 BST 2019 740 256.95 XLON 19309XJ9x5j
------ ----------- ------------- ---------------------
Tue 05 Nov 08:18:10 BST 2019 363 256.95 XLON 19309XJ9x5l
------ ----------- ------------- ---------------------
Tue 05 Nov 08:18:10 BST 2019 609 256.95 CHIX 19309XJ9x5m
------ ----------- ------------- ---------------------
Tue 05 Nov 08:18:10 BST 2019 1237 257.00 XLON 19309XJ9x5v
------ ----------- ------------- ---------------------
Tue 05 Nov 08:18:10 BST 2019 1300 256.95 XLON 19309XJ9x5u
------ ----------- ------------- ---------------------
Tue 05 Nov 08:18:10 BST 2019 1500 256.95 XLON 19309XJ9x5t
------ ----------- ------------- ---------------------
Tue 05 Nov 08:19:22 BST 2019 475 257.00 XLON 19309XJ9xd7
------ ----------- ------------- ---------------------
Tue 05 Nov 08:19:23 BST 2019 1600 257.00 XLON 19309XJ9xd9
------ ----------- ------------- ---------------------
Tue 05 Nov 08:19:23 BST 2019 160 257.00 XLON 19309XJ9xda
------ ----------- ------------- ---------------------
Tue 05 Nov 08:19:23 BST 2019 897 257.00 XLON 19309XJ9xdb
------ ----------- ------------- ---------------------
Tue 05 Nov 08:19:23 BST 2019 3296 257.05 XLON 19309XJ9xdd
------ ----------- ------------- ---------------------
Tue 05 Nov 08:19:24 BST 2019 160 257.05 XLON 19309XJ9xdf
------ ----------- ------------- ---------------------
Tue 05 Nov 08:19:24 BST 2019 1600 257.05 XLON 19309XJ9xde
------ ----------- ------------- ---------------------
Tue 05 Nov 08:19:50 BST 2019 80 257.00 XLON 19309XJ9xj6
------ ----------- ------------- ---------------------
Tue 05 Nov 08:19:50 BST 2019 1500 257.10 XLON 19309XJ9xj9
------ ----------- ------------- ---------------------
Tue 05 Nov 08:19:50 BST 2019 1600 257.10 XLON 19309XJ9xjb
------ ----------- ------------- ---------------------
Tue 05 Nov 08:20:03 BST 2019 1800 257.00 XLON 19309XJ9xol
------ ----------- ------------- ---------------------
Tue 05 Nov 08:20:03 BST 2019 19 256.85 XLON 19309XJ9xoo
------ ----------- ------------- ---------------------
Tue 05 Nov 08:20:03 BST 2019 1391 256.85 XLON 19309XJ9xon
------ ----------- ------------- ---------------------
Tue 05 Nov 08:20:03 BST 2019 903 256.85 CHIX 19309XJ9xoq
------ ----------- ------------- ---------------------
Tue 05 Nov 08:20:03 BST 2019 895 256.85 CHIX 19309XJ9xop
------ ----------- ------------- ---------------------
Tue 05 Nov 08:20:03 BST 2019 639 256.85 CHIX 19309XJ9xos
------ ----------- ------------- ---------------------
Tue 05 Nov 08:20:03 BST 2019 862 256.85 CHIX 19309XJ9xor
------ ----------- ------------- ---------------------
Tue 05 Nov 08:21:30 BST 2019 619 257.05 CHIX 19309XJ9xys
------ ----------- ------------- ---------------------
Tue 05 Nov 08:21:30 BST 2019 741 257.05 CHIX 19309XJ9xyr
------ ----------- ------------- ---------------------
Tue 05 Nov 08:21:30 BST 2019 136 257.05 XLON 19309XJ9xyq
------ ----------- ------------- ---------------------
Tue 05 Nov 08:21:30 BST 2019 641 256.95 CHIX 19309XJ9xyt
------ ----------- ------------- ---------------------
Tue 05 Nov 08:21:30 BST 2019 2 257.05 BATE 19309XJ9xyu
------ ----------- ------------- ---------------------
Tue 05 Nov 08:21:33 BST 2019 3 256.95 XLON 19309XJ9xyz
------ ----------- ------------- ---------------------
Tue 05 Nov 08:21:33 BST 2019 84 256.95 XLON 19309XJ9xyy
------ ----------- ------------- ---------------------
Tue 05 Nov 08:21:33 BST 2019 1640 256.95 XLON 19309XJ9xz1
------ ----------- ------------- ---------------------
Tue 05 Nov 08:21:33 BST 2019 1500 256.95 XLON 19309XJ9xz0
------ ----------- ------------- ---------------------
Tue 05 Nov 08:21:33 BST 2019 846 256.95 XLON 19309XJ9xz4
------ ----------- ------------- ---------------------
Tue 05 Nov 08:21:33 BST 2019 1640 256.95 XLON 19309XJ9xz6
------ ----------- ------------- ---------------------
Tue 05 Nov 08:22:17 BST 2019 6718 257.20 XLON 19309XJ9y4s
------ ----------- ------------- ---------------------
Tue 05 Nov 08:23:00 BST 2019 800 256.80 CHIX 19309XJ9y92
------ ----------- ------------- ---------------------
Tue 05 Nov 08:23:00 BST 2019 155 256.80 CHIX 19309XJ9y91
------ ----------- ------------- ---------------------
Tue 05 Nov 08:23:00 BST 2019 95 256.80 CHIX 19309XJ9y93
------ ----------- ------------- ---------------------
Tue 05 Nov 08:23:01 BST 2019 636 256.75 CHIX 19309XJ9y9e
------ ----------- ------------- ---------------------
Tue 05 Nov 08:23:01 BST 2019 1386 256.75 XLON 19309XJ9y9d
------ ----------- ------------- ---------------------
Tue 05 Nov 08:23:01 BST 2019 513 256.55 CHIX 19309XJ9y9p
------ ----------- ------------- ---------------------
Tue 05 Nov 08:23:01 BST 2019 74 256.55 XLON 19309XJ9y9o
------ ----------- ------------- ---------------------
Tue 05 Nov 08:23:01 BST 2019 700 256.55 XLON 19309XJ9y9t
------ ----------- ------------- ---------------------
Tue 05 Nov 08:23:01 BST 2019 1500 256.55 XLON 19309XJ9y9s
------ ----------- ------------- ---------------------
Tue 05 Nov 08:24:00 BST 2019 1600 256.05 XLON 19309XJ9yk7
------ ----------- ------------- ---------------------
Tue 05 Nov 08:24:00 BST 2019 342 256.05 XLON 19309XJ9yk9
------ ----------- ------------- ---------------------
Tue 05 Nov 08:24:00 BST 2019 1258 256.05 XLON 19309XJ9yk8
------ ----------- ------------- ---------------------
Tue 05 Nov 08:24:00 BST 2019 160 256.05 XLON 19309XJ9yka
------ ----------- ------------- ---------------------
Tue 05 Nov 08:24:00 BST 2019 110 255.95 XLON 19309XJ9ykb
------ ----------- ------------- ---------------------
Tue 05 Nov 08:24:00 BST 2019 30 255.95 XLON 19309XJ9ykd
------ ----------- ------------- ---------------------
Tue 05 Nov 08:24:00 BST 2019 397 255.95 XLON 19309XJ9yke
------ ----------- ------------- ---------------------
Tue 05 Nov 08:24:00 BST 2019 1170 255.95 XLON 19309XJ9ykg
------ ----------- ------------- ---------------------
Tue 05 Nov 08:24:00 BST 2019 1170 255.95 XLON 19309XJ9ykj
------ ----------- ------------- ---------------------
Tue 05 Nov 08:24:00 BST 2019 449 255.90 BATE 19309XJ9ykk
------ ----------- ------------- ---------------------
Tue 05 Nov 08:25:03 BST 2019 1800 255.85 XLON 19309XJ9ysh
------ ----------- ------------- ---------------------
Tue 05 Nov 08:25:03 BST 2019 1800 255.85 XLON 19309XJ9ysj
------ ----------- ------------- ---------------------
Tue 05 Nov 08:25:04 BST 2019 1800 255.90 XLON 19309XJ9yt3
------ ----------- ------------- ---------------------
Tue 05 Nov 08:25:04 BST 2019 1800 255.90 XLON 19309XJ9yt4
------ ----------- ------------- ---------------------
Tue 05 Nov 08:25:51 BST 2019 667 256.00 CHIX 19309XJ9yx8
------ ----------- ------------- ---------------------
Tue 05 Nov 08:25:51 BST 2019 1455 256.00 XLON 19309XJ9yx7
------ ----------- ------------- ---------------------
Tue 05 Nov 08:25:51 BST 2019 572 255.85 CHIX 19309XJ9yx9
------ ----------- ------------- ---------------------
Tue 05 Nov 08:25:52 BST 2019 1100 255.90 XLON 19309XJ9yxi
------ ----------- ------------- ---------------------
Tue 05 Nov 08:25:52 BST 2019 140 255.90 XLON 19309XJ9yxh
------ ----------- ------------- ---------------------
Tue 05 Nov 08:25:53 BST 2019 270 255.80 CHIX 19309XJ9yxl
------ ----------- ------------- ---------------------
Tue 05 Nov 08:25:53 BST 2019 493 255.80 CHIX 19309XJ9yxk
------ ----------- ------------- ---------------------
Tue 05 Nov 08:25:53 BST 2019 571 255.90 XLON 19309XJ9yxn
------ ----------- ------------- ---------------------
Tue 05 Nov 08:25:53 BST 2019 1500 255.90 XLON 19309XJ9yxm
------ ----------- ------------- ---------------------
Tue 05 Nov 08:26:23 BST 2019 1500 255.95 XLON 19309XJ9z0m
------ ----------- ------------- ---------------------
Tue 05 Nov 08:26:25 BST 2019 470 255.95 XLON 19309XJ9z0u
------ ----------- ------------- ---------------------
Tue 05 Nov 08:26:25 BST 2019 1500 255.95 XLON 19309XJ9z0t
------ ----------- ------------- ---------------------
Tue 05 Nov 08:26:25 BST 2019 1880 255.90 XLON 19309XJ9z0s
------ ----------- ------------- ---------------------
Tue 05 Nov 08:26:35 BST 2019 237 255.80 CHIX 19309XJ9z1n
------ ----------- ------------- ---------------------
Tue 05 Nov 08:26:35 BST 2019 703 255.80 CHIX 19309XJ9z1m
------ ----------- ------------- ---------------------
Tue 05 Nov 08:26:45 BST 2019 871 255.70 CHIX 19309XJ9z2k
------ ----------- ------------- ---------------------
Tue 05 Nov 08:27:00 BST 2019 4389 255.90 XLON 19309XJ9z4c
------ ----------- ------------- ---------------------
Tue 05 Nov 08:27:00 BST 2019 592 255.90 XLON 19309XJ9z4e
------ ----------- ------------- ---------------------
Tue 05 Nov 08:28:19 BST 2019 2590 256.00 XLON 19309XJ9za9
------ ----------- ------------- ---------------------
Tue 05 Nov 08:28:19 BST 2019 230 256.00 XLON 19309XJ9za8
------ ----------- ------------- ---------------------
Tue 05 Nov 08:28:19 BST 2019 117 256.05 XLON 19309XJ9zac
------ ----------- ------------- ---------------------
Tue 05 Nov 08:28:19 BST 2019 1173 256.05 XLON 19309XJ9zab
------ ----------- ------------- ---------------------
Tue 05 Nov 08:28:19 BST 2019 445 256.05 XLON 19309XJ9zae
------ ----------- ------------- ---------------------
Tue 05 Nov 08:28:19 BST 2019 611 256.05 CHIX 19309XJ9zag
------ ----------- ------------- ---------------------
Tue 05 Nov 08:28:19 BST 2019 548 256.05 XLON 19309XJ9zam
------ ----------- ------------- ---------------------
Tue 05 Nov 08:28:19 BST 2019 546 256.05 XLON 19309XJ9zao
------ ----------- ------------- ---------------------
Tue 05 Nov 08:28:19 BST 2019 1700 256.05 XLON 19309XJ9zan
------ ----------- ------------- ---------------------
Tue 05 Nov 08:29:07 BST 2019 600 255.80 CHIX 19309XJ9zef
------ ----------- ------------- ---------------------
Tue 05 Nov 08:29:07 BST 2019 543 255.85 XLON 19309XJ9zeg
------ ----------- ------------- ---------------------
Tue 05 Nov 08:29:10 BST 2019 150 255.85 XLON 19309XJ9zen
------ ----------- ------------- ---------------------
Tue 05 Nov 08:29:10 BST 2019 1500 255.85 XLON 19309XJ9zem
------ ----------- ------------- ---------------------
Tue 05 Nov 08:29:10 BST 2019 393 255.85 XLON 19309XJ9zeo
------ ----------- ------------- ---------------------
Tue 05 Nov 08:29:14 BST 2019 1001 255.80 XLON 19309XJ9zf7
------ ----------- ------------- ---------------------
Tue 05 Nov 08:29:15 BST 2019 573 255.80 XLON 19309XJ9zfb
------ ----------- ------------- ---------------------
Tue 05 Nov 08:29:18 BST 2019 575 255.80 XLON 19309XJ9zfi
------ ----------- ------------- ---------------------
Tue 05 Nov 08:29:18 BST 2019 130 255.80 XLON 19309XJ9zfl
------ ----------- ------------- ---------------------
Tue 05 Nov 08:29:18 BST 2019 1300 255.80 XLON 19309XJ9zfk
------ ----------- ------------- ---------------------
Tue 05 Nov 08:29:26 BST 2019 459 255.70 CHIX 19309XJ9zgm
------ ----------- ------------- ---------------------
Tue 05 Nov 08:29:26 BST 2019 497 255.70 CHIX 19309XJ9zgl
------ ----------- ------------- ---------------------
Tue 05 Nov 08:29:26 BST 2019 28 255.70 XLON 19309XJ9zgk
------ ----------- ------------- ---------------------
Tue 05 Nov 08:29:55 BST 2019 405 255.60 CHIX 19309XJ9zje
------ ----------- ------------- ---------------------
Tue 05 Nov 08:29:55 BST 2019 945 255.60 CHIX 19309XJ9zjd
------ ----------- ------------- ---------------------
Tue 05 Nov 08:29:55 BST 2019 7 255.55 XLON 19309XJ9zjf
------ ----------- ------------- ---------------------
Tue 05 Nov 08:29:55 BST 2019 1300 255.55 XLON 19309XJ9zjg
------ ----------- ------------- ---------------------
Tue 05 Nov 08:30:10 BST 2019 136 255.65 XLON 19309XJ9zlc
------ ----------- ------------- ---------------------
Tue 05 Nov 08:30:10 BST 2019 550 255.70 XLON 19309XJ9zle
------ ----------- ------------- ---------------------
Tue 05 Nov 08:30:23 BST 2019 4389 256.05 XLON 19309XJ9zmd
------ ----------- ------------- ---------------------
Tue 05 Nov 08:30:23 BST 2019 810 256.05 XLON 19309XJ9zmc
------ ----------- ------------- ---------------------
Tue 05 Nov 08:31:04 BST 2019 554 256.25 XLON 19309XJ9zra
------ ----------- ------------- ---------------------
Tue 05 Nov 08:31:04 BST 2019 9514 256.25 XLON 19309XJ9zr9
------ ----------- ------------- ---------------------
Tue 05 Nov 08:32:05 BST 2019 797 256.30 XLON 19309XJ9zvu
------ ----------- ------------- ---------------------
Tue 05 Nov 08:32:05 BST 2019 611 256.30 CHIX 19309XJ9zvv
------ ----------- ------------- ---------------------
Tue 05 Nov 08:33:20 BST 2019 1800 256.25 XLON 19309XJa03a
------ ----------- ------------- ---------------------
Tue 05 Nov 08:33:20 BST 2019 180 256.25 XLON 19309XJa03b
------ ----------- ------------- ---------------------
Tue 05 Nov 08:33:20 BST 2019 344 256.25 XLON 19309XJa03c
------ ----------- ------------- ---------------------
Tue 05 Nov 08:33:25 BST 2019 1800 256.25 XLON 19309XJa03o
------ ----------- ------------- ---------------------
Tue 05 Nov 08:33:25 BST 2019 558 256.25 XLON 19309XJa03p
------ ----------- ------------- ---------------------
Tue 05 Nov 08:33:25 BST 2019 539 256.25 XLON 19309XJa03q
------ ----------- ------------- ---------------------
Tue 05 Nov 08:33:25 BST 2019 289 256.25 XLON 19309XJa03r
------ ----------- ------------- ---------------------
Tue 05 Nov 08:33:25 BST 2019 1027 256.25 XLON 19309XJa03s
------ ----------- ------------- ---------------------
Tue 05 Nov 08:34:01 BST 2019 607 256.25 XLON 19309XJa06y
------ ----------- ------------- ---------------------
Tue 05 Nov 08:34:01 BST 2019 611 256.25 CHIX 19309XJa06z
------ ----------- ------------- ---------------------
Tue 05 Nov 08:34:01 BST 2019 522 256.30 XLON 19309XJa070
------ ----------- ------------- ---------------------
Tue 05 Nov 08:34:01 BST 2019 1054 256.30 XLON 19309XJa072
------ ----------- ------------- ---------------------
Tue 05 Nov 08:34:01 BST 2019 258 256.30 BATE 19309XJa073
------ ----------- ------------- ---------------------
Tue 05 Nov 08:34:01 BST 2019 300 256.30 BATE 19309XJa074
------ ----------- ------------- ---------------------
Tue 05 Nov 08:34:01 BST 2019 412 256.30 XLON 19309XJa075
------ ----------- ------------- ---------------------
Tue 05 Nov 08:34:01 BST 2019 563 256.30 XLON 19309XJa076
------ ----------- ------------- ---------------------
Tue 05 Nov 08:34:01 BST 2019 661 256.30 CHIX 19309XJa077
------ ----------- ------------- ---------------------
Tue 05 Nov 08:34:02 BST 2019 258 256.30 BATE 19309XJa079
------ ----------- ------------- ---------------------
Tue 05 Nov 08:34:05 BST 2019 146 256.20 XLON 19309XJa07o
------ ----------- ------------- ---------------------
Tue 05 Nov 08:34:05 BST 2019 1365 256.15 XLON 19309XJa07q
------ ----------- ------------- ---------------------
Tue 05 Nov 08:34:05 BST 2019 907 256.20 CHIX 19309XJa07r
------ ----------- ------------- ---------------------
Tue 05 Nov 08:34:05 BST 2019 814 256.20 CHIX 19309XJa07s
------ ----------- ------------- ---------------------
Tue 05 Nov 08:34:05 BST 2019 285 256.20 CHIX 19309XJa07t
------ ----------- ------------- ---------------------
Tue 05 Nov 08:34:05 BST 2019 556 256.15 CHIX 19309XJa07u
------ ----------- ------------- ---------------------
Tue 05 Nov 08:34:05 BST 2019 627 256.15 CHIX 19309XJa07v
------ ----------- ------------- ---------------------
Tue 05 Nov 08:34:05 BST 2019 483 256.10 CHIX 19309XJa07w
------ ----------- ------------- ---------------------
Tue 05 Nov 08:35:26 BST 2019 907 256.15 CHIX 19309XJa0hy
------ ----------- ------------- ---------------------
Tue 05 Nov 08:35:26 BST 2019 592 256.10 CHIX 19309XJa0hz
------ ----------- ------------- ---------------------
Tue 05 Nov 08:35:26 BST 2019 42 256.10 XLON 19309XJa0i1
------ ----------- ------------- ---------------------
Tue 05 Nov 08:35:26 BST 2019 240 256.15 XLON 19309XJa0i4
------ ----------- ------------- ---------------------
Tue 05 Nov 08:35:26 BST 2019 1960 256.10 XLON 19309XJa0i2
------ ----------- ------------- ---------------------
Tue 05 Nov 08:35:26 BST 2019 1960 256.15 XLON 19309XJa0i5
------ ----------- ------------- ---------------------
Tue 05 Nov 08:35:26 BST 2019 196 256.15 XLON 19309XJa0i7
------ ----------- ------------- ---------------------
Tue 05 Nov 08:36:04 BST 2019 2413 256.40 XLON 19309XJa0pa
------ ----------- ------------- ---------------------
Tue 05 Nov 08:36:04 BST 2019 1030 256.40 CHIX 19309XJa0pb
------ ----------- ------------- ---------------------
Tue 05 Nov 08:36:18 BST 2019 977 256.45 XLON 19309XJa0rv
------ ----------- ------------- ---------------------
Tue 05 Nov 08:36:18 BST 2019 610 256.45 CHIX 19309XJa0rw
------ ----------- ------------- ---------------------
Tue 05 Nov 08:37:00 BST 2019 468 256.65 XLON 19309XJa0x6
------ ----------- ------------- ---------------------
Tue 05 Nov 08:37:00 BST 2019 140 256.65 XLON 19309XJa0x7
------ ----------- ------------- ---------------------
Tue 05 Nov 08:37:00 BST 2019 140 256.65 XLON 19309XJa0x8
------ ----------- ------------- ---------------------
Tue 05 Nov 08:37:00 BST 2019 140 256.65 XLON 19309XJa0x9
------ ----------- ------------- ---------------------
Tue 05 Nov 08:37:00 BST 2019 610 256.65 CHIX 19309XJa0xc
------ ----------- ------------- ---------------------
Tue 05 Nov 08:37:01 BST 2019 1506 256.65 XLON 19309XJa0xl
------ ----------- ------------- ---------------------
Tue 05 Nov 08:37:01 BST 2019 679 256.65 CHIX 19309XJa0xn
------ ----------- ------------- ---------------------
Tue 05 Nov 08:37:01 BST 2019 265 256.65 BATE 19309XJa0xm
------ ----------- ------------- ---------------------
Tue 05 Nov 08:37:01 BST 2019 82 256.55 XLON 19309XJa0xo
------ ----------- ------------- ---------------------
Tue 05 Nov 08:37:01 BST 2019 832 256.55 CHIX 19309XJa0xp
------ ----------- ------------- ---------------------
Tue 05 Nov 08:37:01 BST 2019 1500 256.60 XLON 19309XJa0xq
------ ----------- ------------- ---------------------
Tue 05 Nov 08:37:01 BST 2019 501 256.65 XLON 19309XJa0xr
------ ----------- ------------- ---------------------
Tue 05 Nov 08:37:01 BST 2019 1146 256.65 XLON 19309XJa0xs
------ ----------- ------------- ---------------------
Tue 05 Nov 08:38:11 BST 2019 771 256.45 XLON 19309XJa15i
------ ----------- ------------- ---------------------
Tue 05 Nov 08:38:11 BST 2019 73 256.45 XLON 19309XJa15j
------ ----------- ------------- ---------------------
Tue 05 Nov 08:38:11 BST 2019 610 256.45 CHIX 19309XJa15k
------ ----------- ------------- ---------------------
Tue 05 Nov 08:38:40 BST 2019 413 256.65 XLON 19309XJa18j
------ ----------- ------------- ---------------------
Tue 05 Nov 08:38:40 BST 2019 610 256.65 CHIX 19309XJa18m
------ ----------- ------------- ---------------------
Tue 05 Nov 08:38:40 BST 2019 140 256.65 XLON 19309XJa18r
------ ----------- ------------- ---------------------
Tue 05 Nov 08:38:40 BST 2019 1408 256.65 CHIX 19309XJa18s
------ ----------- ------------- ---------------------
Tue 05 Nov 08:38:40 BST 2019 2264 256.65 CHIX 19309XJa18t
------ ----------- ------------- ---------------------
Tue 05 Nov 08:38:48 BST 2019 430 256.65 XLON 19309XJa19c
------ ----------- ------------- ---------------------
Tue 05 Nov 08:38:48 BST 2019 140 256.65 XLON 19309XJa19b
------ ----------- ------------- ---------------------
Tue 05 Nov 08:38:48 BST 2019 610 256.65 CHIX 19309XJa19e
------ ----------- ------------- ---------------------
Tue 05 Nov 08:38:48 BST 2019 300 256.65 CHIX 19309XJa19f
------ ----------- ------------- ---------------------
Tue 05 Nov 08:39:40 BST 2019 163 256.75 XLON 19309XJa1e9
------ ----------- ------------- ---------------------
Tue 05 Nov 08:39:41 BST 2019 179 256.80 CHIX 19309XJa1f0
------ ----------- ------------- ---------------------
Tue 05 Nov 08:39:56 BST 2019 74 256.70 XLON 19309XJa1g5
------ ----------- ------------- ---------------------
Tue 05 Nov 08:39:56 BST 2019 643 256.70 CHIX 19309XJa1g6
------ ----------- ------------- ---------------------
Tue 05 Nov 08:39:56 BST 2019 580 256.70 CHIX 19309XJa1g7
------ ----------- ------------- ---------------------
Tue 05 Nov 08:39:56 BST 2019 1200 256.75 XLON 19309XJa1g8
------ ----------- ------------- ---------------------
Tue 05 Nov 08:39:56 BST 2019 1200 256.75 XLON 19309XJa1g9
------ ----------- ------------- ---------------------
Tue 05 Nov 08:39:56 BST 2019 598 256.75 XLON 19309XJa1gb
------ ----------- ------------- ---------------------
Tue 05 Nov 08:39:56 BST 2019 300 256.75 CHIX 19309XJa1ge
------ ----------- ------------- ---------------------
Tue 05 Nov 08:39:56 BST 2019 1200 256.75 XLON 19309XJa1gf
------ ----------- ------------- ---------------------
Tue 05 Nov 08:39:56 BST 2019 656 256.75 XLON 19309XJa1gg
------ ----------- ------------- ---------------------
Tue 05 Nov 08:40:07 BST 2019 105 256.70 XLON 19309XJa1hw
------ ----------- ------------- ---------------------
Tue 05 Nov 08:40:07 BST 2019 721 256.70 XLON 19309XJa1hx
------ ----------- ------------- ---------------------
Tue 05 Nov 08:40:07 BST 2019 1181 256.70 XLON 19309XJa1hy
------ ----------- ------------- ---------------------
Tue 05 Nov 08:40:07 BST 2019 1500 256.70 XLON 19309XJa1i2
------ ----------- ------------- ---------------------
Tue 05 Nov 08:40:08 BST 2019 77 256.60 XLON 19309XJa1i9
------ ----------- ------------- ---------------------
Tue 05 Nov 08:40:08 BST 2019 1247 256.55 XLON 19309XJa1ib
------ ----------- ------------- ---------------------
Tue 05 Nov 08:40:08 BST 2019 166 256.55 XLON 19309XJa1id
------ ----------- ------------- ---------------------
Tue 05 Nov 08:40:08 BST 2019 366 256.65 CHIX 19309XJa1ie
------ ----------- ------------- ---------------------
Tue 05 Nov 08:40:08 BST 2019 526 256.65 CHIX 19309XJa1ig
------ ----------- ------------- ---------------------
Tue 05 Nov 08:40:08 BST 2019 591 256.55 CHIX 19309XJa1il
------ ----------- ------------- ---------------------
Tue 05 Nov 08:40:08 BST 2019 610 256.55 CHIX 19309XJa1ii
------ ----------- ------------- ---------------------
Tue 05 Nov 08:40:08 BST 2019 519 256.55 CHIX 19309XJa1ij
------ ----------- ------------- ---------------------
Tue 05 Nov 08:41:00 BST 2019 2254 256.50 XLON 19309XJa1py
------ ----------- ------------- ---------------------
Tue 05 Nov 08:41:00 BST 2019 1669 256.50 XLON 19309XJa1q0
------ ----------- ------------- ---------------------
Tue 05 Nov 08:41:00 BST 2019 32 256.50 BATE 19309XJa1q1
------ ----------- ------------- ---------------------
Tue 05 Nov 08:41:07 BST 2019 41 256.55 XLON 19309XJa1qm
------ ----------- ------------- ---------------------
Tue 05 Nov 08:41:07 BST 2019 473 256.55 CHIX 19309XJa1qo
------ ----------- ------------- ---------------------
Tue 05 Nov 08:41:07 BST 2019 140 256.55 XLON 19309XJa1qp
------ ----------- ------------- ---------------------
Tue 05 Nov 08:41:07 BST 2019 300 256.55 CHIX 19309XJa1qq
------ ----------- ------------- ---------------------
Tue 05 Nov 08:41:17 BST 2019 2782 256.50 XLON 19309XJa1qx
------ ----------- ------------- ---------------------
Tue 05 Nov 08:42:22 BST 2019 501 256.50 XLON 19309XJa1xc
------ ----------- ------------- ---------------------
Tue 05 Nov 08:42:24 BST 2019 1400 256.50 XLON 19309XJa1xp
------ ----------- ------------- ---------------------
Tue 05 Nov 08:42:24 BST 2019 501 256.50 XLON 19309XJa1xq
------ ----------- ------------- ---------------------
Tue 05 Nov 08:42:24 BST 2019 501 256.50 XLON 19309XJa1xt
------ ----------- ------------- ---------------------
Tue 05 Nov 08:42:25 BST 2019 501 256.50 XLON 19309XJa1xu
------ ----------- ------------- ---------------------
Tue 05 Nov 08:42:25 BST 2019 1400 256.50 XLON 19309XJa1xv
------ ----------- ------------- ---------------------
Tue 05 Nov 08:42:25 BST 2019 501 256.50 XLON 19309XJa1xx
------ ----------- ------------- ---------------------
Tue 05 Nov 08:42:25 BST 2019 501 256.50 XLON 19309XJa1xy
------ ----------- ------------- ---------------------
Tue 05 Nov 08:42:25 BST 2019 1400 256.50 XLON 19309XJa1y0
------ ----------- ------------- ---------------------
Tue 05 Nov 08:43:23 BST 2019 490 256.30 CHIX 19309XJa247
------ ----------- ------------- ---------------------
Tue 05 Nov 08:43:23 BST 2019 1500 256.30 XLON 19309XJa249
------ ----------- ------------- ---------------------
Tue 05 Nov 08:43:28 BST 2019 302 256.35 XLON 19309XJa257
------ ----------- ------------- ---------------------
Tue 05 Nov 08:43:28 BST 2019 600 256.35 CHIX 19309XJa258
------ ----------- ------------- ---------------------
Tue 05 Nov 08:43:28 BST 2019 1500 256.35 XLON 19309XJa259
------ ----------- ------------- ---------------------
Tue 05 Nov 08:43:28 BST 2019 700 256.35 XLON 19309XJa25a
------ ----------- ------------- ---------------------
Tue 05 Nov 08:43:28 BST 2019 1300 256.35 XLON 19309XJa25b
------ ----------- ------------- ---------------------
Tue 05 Nov 08:44:31 BST 2019 1500 256.95 XLON 19309XJa2am
------ ----------- ------------- ---------------------
Tue 05 Nov 08:44:31 BST 2019 1500 256.95 XLON 19309XJa2an
------ ----------- ------------- ---------------------
Tue 05 Nov 08:44:31 BST 2019 600 256.95 XLON 19309XJa2ao
------ ----------- ------------- ---------------------
Tue 05 Nov 08:44:31 BST 2019 1500 257.05 XLON 19309XJa2as
------ ----------- ------------- ---------------------
Tue 05 Nov 08:44:31 BST 2019 5000 257.05 XLON 19309XJa2au
------ ----------- ------------- ---------------------
Tue 05 Nov 08:45:19 BST 2019 609 256.90 CHIX 19309XJa2ee
------ ----------- ------------- ---------------------
Tue 05 Nov 08:45:19 BST 2019 593 256.90 XLON 19309XJa2ea
------ ----------- ------------- ---------------------
Tue 05 Nov 08:45:19 BST 2019 2 256.90 XLON 19309XJa2ec
------ ----------- ------------- ---------------------
Tue 05 Nov 08:45:19 BST 2019 169 256.90 XLON 19309XJa2ed
------ ----------- ------------- ---------------------
Tue 05 Nov 08:45:31 BST 2019 98 256.70 XLON 19309XJa2fn
------ ----------- ------------- ---------------------
Tue 05 Nov 08:45:47 BST 2019 270 256.95 XLON 19309XJa2gk
------ ----------- ------------- ---------------------
Tue 05 Nov 08:45:47 BST 2019 1200 256.95 CHIX 19309XJa2gl
------ ----------- ------------- ---------------------
Tue 05 Nov 08:45:47 BST 2019 834 256.95 XLON 19309XJa2gn
------ ----------- ------------- ---------------------
Tue 05 Nov 08:45:47 BST 2019 683 256.95 XLON 19309XJa2go
------ ----------- ------------- ---------------------
Tue 05 Nov 08:46:18 BST 2019 1970 256.80 XLON 19309XJa2jb
------ ----------- ------------- ---------------------
Tue 05 Nov 08:46:18 BST 2019 230 256.80 XLON 19309XJa2jc
------ ----------- ------------- ---------------------
Tue 05 Nov 08:46:18 BST 2019 610 256.75 CHIX 19309XJa2jf
------ ----------- ------------- ---------------------
Tue 05 Nov 08:46:18 BST 2019 631 256.75 CHIX 19309XJa2jg
------ ----------- ------------- ---------------------
Tue 05 Nov 08:46:18 BST 2019 454 256.75 XLON 19309XJa2jd
------ ----------- ------------- ---------------------
Tue 05 Nov 08:46:18 BST 2019 1374 256.75 XLON 19309XJa2je
------ ----------- ------------- ---------------------
Tue 05 Nov 08:47:00 BST 2019 1650 257.30 XLON 19309XJa2oz
------ ----------- ------------- ---------------------
Tue 05 Nov 08:47:00 BST 2019 1650 257.30 XLON 19309XJa2p0
------ ----------- ------------- ---------------------
Tue 05 Nov 08:48:00 BST 2019 140 257.10 XLON 19309XJa2ya
------ ----------- ------------- ---------------------
Tue 05 Nov 08:48:00 BST 2019 730 257.10 XLON 19309XJa2y8
------ ----------- ------------- ---------------------
Tue 05 Nov 08:48:00 BST 2019 700 257.10 XLON 19309XJa2y9
------ ----------- ------------- ---------------------
Tue 05 Nov 08:48:00 BST 2019 1500 257.10 XLON 19309XJa2yb
------ ----------- ------------- ---------------------
Tue 05 Nov 08:48:30 BST 2019 1650 257.20 XLON 19309XJa311
------ ----------- ------------- ---------------------
Tue 05 Nov 08:48:30 BST 2019 50 257.20 XLON 19309XJa312
------ ----------- ------------- ---------------------
Tue 05 Nov 08:48:30 BST 2019 1300 257.20 XLON 19309XJa313
------ ----------- ------------- ---------------------
Tue 05 Nov 08:48:30 BST 2019 571 257.25 XLON 19309XJa317
------ ----------- ------------- ---------------------
Tue 05 Nov 08:48:50 BST 2019 529 257.25 CHIX 19309XJa32y
------ ----------- ------------- ---------------------
Tue 05 Nov 08:48:50 BST 2019 1500 257.30 XLON 19309XJa330
------ ----------- ------------- ---------------------
Tue 05 Nov 08:48:50 BST 2019 300 257.30 CHIX 19309XJa331
------ ----------- ------------- ---------------------
Tue 05 Nov 08:48:50 BST 2019 1500 257.30 XLON 19309XJa332
------ ----------- ------------- ---------------------
Tue 05 Nov 08:49:00 BST 2019 140 257.35 XLON 19309XJa33v
------ ----------- ------------- ---------------------
Tue 05 Nov 08:49:00 BST 2019 1127 257.35 XLON 19309XJa33w
------ ----------- ------------- ---------------------
Tue 05 Nov 08:49:07 BST 2019 830 257.25 CHIX 19309XJa34p
------ ----------- ------------- ---------------------
Tue 05 Nov 08:49:07 BST 2019 1944 257.25 XLON 19309XJa34o
------ ----------- ------------- ---------------------
Tue 05 Nov 08:50:28 BST 2019 1500 256.90 XLON 19309XJa3az
------ ----------- ------------- ---------------------
Tue 05 Nov 08:51:03 BST 2019 1437 257.10 XLON 19309XJa3d1
------ ----------- ------------- ---------------------
Tue 05 Nov 08:51:03 BST 2019 1400 257.10 XLON 19309XJa3d6
------ ----------- ------------- ---------------------
Tue 05 Nov 08:51:03 BST 2019 140 257.10 XLON 19309XJa3d7
------ ----------- ------------- ---------------------
Tue 05 Nov 08:51:20 BST 2019 547 257.10 CHIX 19309XJa3ee
------ ----------- ------------- ---------------------
Tue 05 Nov 08:51:25 BST 2019 1534 257.05 XLON 19309XJa3en
------ ----------- ------------- ---------------------
Tue 05 Nov 08:51:25 BST 2019 180 257.05 XLON 19309XJa3eo
------ ----------- ------------- ---------------------
Tue 05 Nov 08:51:25 BST 2019 579 257.05 XLON 19309XJa3eq
------ ----------- ------------- ---------------------
Tue 05 Nov 08:51:25 BST 2019 876 257.05 XLON 19309XJa3er
------ ----------- ------------- ---------------------
Tue 05 Nov 08:51:25 BST 2019 140 257.05 XLON 19309XJa3eu
------ ----------- ------------- ---------------------
Tue 05 Nov 08:51:25 BST 2019 1400 257.05 XLON 19309XJa3et
------ ----------- ------------- ---------------------
Tue 05 Nov 08:51:25 BST 2019 728 257.05 XLON 19309XJa3ev
------ ----------- ------------- ---------------------
Tue 05 Nov 08:51:25 BST 2019 3030 257.05 XLON 19309XJa3ew
------ ----------- ------------- ---------------------
Tue 05 Nov 08:52:00 BST 2019 140 256.90 XLON 19309XJa3ga
------ ----------- ------------- ---------------------
Tue 05 Nov 08:52:17 BST 2019 1351 256.90 XLON 19309XJa3ht
------ ----------- ------------- ---------------------
Tue 05 Nov 08:52:22 BST 2019 139 256.90 XLON 19309XJa3ij
------ ----------- ------------- ---------------------
Tue 05 Nov 08:53:01 BST 2019 609 256.90 CHIX 19309XJa3mg
------ ----------- ------------- ---------------------
Tue 05 Nov 08:53:09 BST 2019 789 256.85 CHIX 19309XJa3nn
------ ----------- ------------- ---------------------
Tue 05 Nov 08:53:09 BST 2019 514 256.85 CHIX 19309XJa3nl
------ ----------- ------------- ---------------------
Tue 05 Nov 08:53:09 BST 2019 3 256.85 XLON 19309XJa3nj
------ ----------- ------------- ---------------------
Tue 05 Nov 08:53:09 BST 2019 199 256.85 XLON 19309XJa3np
------ ----------- ------------- ---------------------
Tue 05 Nov 08:53:09 BST 2019 400 256.90 BATE 19309XJa3nq
------ ----------- ------------- ---------------------
Tue 05 Nov 08:53:09 BST 2019 1800 256.90 BATE 19309XJa3ns
------ ----------- ------------- ---------------------
Tue 05 Nov 08:53:10 BST 2019 151 256.90 CHIX 19309XJa3nw
------ ----------- ------------- ---------------------
Tue 05 Nov 08:53:11 BST 2019 2929 256.90 XLON 19309XJa3oa
------ ----------- ------------- ---------------------
Tue 05 Nov 08:53:11 BST 2019 600 256.90 XLON 19309XJa3o9
------ ----------- ------------- ---------------------
Tue 05 Nov 08:54:04 BST 2019 760 257.05 CHIX 19309XJa3rk
------ ----------- ------------- ---------------------
Tue 05 Nov 08:54:16 BST 2019 1087 256.90 XLON 19309XJa3su
------ ----------- ------------- ---------------------
Tue 05 Nov 08:54:16 BST 2019 200 256.90 CHIX 19309XJa3sv
------ ----------- ------------- ---------------------
Tue 05 Nov 08:54:26 BST 2019 139 256.90 XLON 19309XJa3tg
------ ----------- ------------- ---------------------
Tue 05 Nov 08:54:26 BST 2019 1500 256.90 XLON 19309XJa3ti
------ ----------- ------------- ---------------------
Tue 05 Nov 08:55:01 BST 2019 140 256.95 XLON 19309XJa3vf
------ ----------- ------------- ---------------------
Tue 05 Nov 08:55:01 BST 2019 125 256.95 XLON 19309XJa3vg
------ ----------- ------------- ---------------------
Tue 05 Nov 08:55:01 BST 2019 1116 256.95 CHIX 19309XJa3vh
------ ----------- ------------- ---------------------
Tue 05 Nov 08:55:01 BST 2019 1032 256.95 CHIX 19309XJa3vi
------ ----------- ------------- ---------------------
Tue 05 Nov 08:55:15 BST 2019 1063 257.00 CHIX 19309XJa3w4
------ ----------- ------------- ---------------------
Tue 05 Nov 08:55:31 BST 2019 654 256.95 CHIX 19309XJa3wu
------ ----------- ------------- ---------------------
Tue 05 Nov 08:55:31 BST 2019 327 256.95 XLON 19309XJa3wt
------ ----------- ------------- ---------------------
Tue 05 Nov 08:55:31 BST 2019 1780 257.00 CHIX 19309XJa3ww
------ ----------- ------------- ---------------------
Tue 05 Nov 08:55:31 BST 2019 400 257.00 CHIX 19309XJa3wv
------ ----------- ------------- ---------------------
Tue 05 Nov 08:55:41 BST 2019 917 256.95 CHIX 19309XJa3xp
------ ----------- ------------- ---------------------
Tue 05 Nov 08:55:41 BST 2019 101 256.95 XLON 19309XJa3xq
------ ----------- ------------- ---------------------
Tue 05 Nov 08:56:08 BST 2019 1973 257.10 XLON 19309XJa40d
------ ----------- ------------- ---------------------
Tue 05 Nov 08:56:08 BST 2019 947 257.10 XLON 19309XJa40e
------ ----------- ------------- ---------------------
Tue 05 Nov 08:56:17 BST 2019 1137 257.30 XLON 19309XJa41b
------ ----------- ------------- ---------------------
Tue 05 Nov 08:56:17 BST 2019 1500 257.30 XLON 19309XJa41c
------ ----------- ------------- ---------------------
Tue 05 Nov 08:56:17 BST 2019 181 257.30 XLON 19309XJa41e
------ ----------- ------------- ---------------------
Tue 05 Nov 08:56:17 BST 2019 1816 257.30 CHIX 19309XJa41f
------ ----------- ------------- ---------------------
Tue 05 Nov 08:57:36 BST 2019 1500 257.70 XLON 19309XJa46i
------ ----------- ------------- ---------------------
Tue 05 Nov 08:57:36 BST 2019 1135 257.75 XLON 19309XJa46l
------ ----------- ------------- ---------------------
Tue 05 Nov 08:57:36 BST 2019 1745 257.80 XLON 19309XJa46o
------ ----------- ------------- ---------------------
Tue 05 Nov 08:57:36 BST 2019 641 257.80 XLON 19309XJa46p
------ ----------- ------------- ---------------------
Tue 05 Nov 08:57:36 BST 2019 400 257.80 CHIX 19309XJa46q
------ ----------- ------------- ---------------------
Tue 05 Nov 08:57:36 BST 2019 1762 257.80 XLON 19309XJa46u
------ ----------- ------------- ---------------------
Tue 05 Nov 08:57:36 BST 2019 803 257.85 CHIX 19309XJa46v
------ ----------- ------------- ---------------------
Tue 05 Nov 08:58:00 BST 2019 96 257.45 XLON 19309XJa496
------ ----------- ------------- ---------------------
Tue 05 Nov 08:58:00 BST 2019 881 257.45 CHIX 19309XJa497
------ ----------- ------------- ---------------------
Tue 05 Nov 08:59:00 BST 2019 139 257.30 XLON 19309XJa4fs
------ ----------- ------------- ---------------------
Tue 05 Nov 08:59:00 BST 2019 600 257.30 XLON 19309XJa4ft
------ ----------- ------------- ---------------------
Tue 05 Nov 08:59:20 BST 2019 844 257.35 XLON 19309XJa4hk
------ ----------- ------------- ---------------------
Tue 05 Nov 08:59:20 BST 2019 608 257.35 CHIX 19309XJa4hl
------ ----------- ------------- ---------------------
Tue 05 Nov 08:59:20 BST 2019 1500 257.40 XLON 19309XJa4hm
------ ----------- ------------- ---------------------
Tue 05 Nov 08:59:20 BST 2019 1080 257.40 XLON 19309XJa4hn
------ ----------- ------------- ---------------------
Tue 05 Nov 08:59:20 BST 2019 400 257.45 BATE 19309XJa4ho
------ ----------- ------------- ---------------------
Tue 05 Nov 08:59:20 BST 2019 348 257.45 BATE 19309XJa4hp
------ ----------- ------------- ---------------------
Tue 05 Nov 08:59:21 BST 2019 1500 257.40 XLON 19309XJa4ht
------ ----------- ------------- ---------------------
Tue 05 Nov 08:59:28 BST 2019 921 257.30 CHIX 19309XJa4ib
------ ----------- ------------- ---------------------
Tue 05 Nov 08:59:28 BST 2019 869 257.25 CHIX 19309XJa4ic
------ ----------- ------------- ---------------------
Tue 05 Nov 09:00:04 BST 2019 1800 257.15 XLON 19309XJa4mu
------ ----------- ------------- ---------------------
Tue 05 Nov 09:00:04 BST 2019 1800 257.20 XLON 19309XJa4n2
------ ----------- ------------- ---------------------
Tue 05 Nov 09:01:00 BST 2019 777 257.00 XLON 19309XJa4qe
------ ----------- ------------- ---------------------
Tue 05 Nov 09:01:41 BST 2019 140 257.00 XLON 19309XJa4ta
------ ----------- ------------- ---------------------
Tue 05 Nov 09:01:41 BST 2019 1495 257.00 XLON 19309XJa4tb
------ ----------- ------------- ---------------------
Tue 05 Nov 09:01:51 BST 2019 1700 257.00 XLON 19309XJa4u1
------ ----------- ------------- ---------------------
Tue 05 Nov 09:01:51 BST 2019 1700 257.00 XLON 19309XJa4u2
------ ----------- ------------- ---------------------
Tue 05 Nov 09:01:58 BST 2019 686 257.00 XLON 19309XJa4uf
------ ----------- ------------- ---------------------
Tue 05 Nov 09:02:16 BST 2019 866 256.90 CHIX 19309XJa4x2
------ ----------- ------------- ---------------------
Tue 05 Nov 09:02:16 BST 2019 71 256.90 XLON 19309XJa4x1
------ ----------- ------------- ---------------------
Tue 05 Nov 09:02:16 BST 2019 2075 256.90 BATE 19309XJa4x3
------ ----------- ------------- ---------------------
Tue 05 Nov 09:02:16 BST 2019 125 256.90 BATE 19309XJa4x5
------ ----------- ------------- ---------------------
Tue 05 Nov 09:02:21 BST 2019 828 256.80 CHIX 19309XJa4xz
------ ----------- ------------- ---------------------
Tue 05 Nov 09:03:28 BST 2019 609 256.85 CHIX 19309XJa51c
------ ----------- ------------- ---------------------
Tue 05 Nov 09:03:28 BST 2019 388 256.85 CHIX 19309XJa51d
------ ----------- ------------- ---------------------
Tue 05 Nov 09:03:28 BST 2019 687 256.85 XLON 19309XJa51b
------ ----------- ------------- ---------------------
Tue 05 Nov 09:03:28 BST 2019 9 256.85 XLON 19309XJa51e
------ ----------- ------------- ---------------------
Tue 05 Nov 09:03:33 BST 2019 609 256.80 CHIX 19309XJa51k
------ ----------- ------------- ---------------------
Tue 05 Nov 09:03:33 BST 2019 761 256.80 XLON 19309XJa51j
------ ----------- ------------- ---------------------
Tue 05 Nov 09:03:33 BST 2019 1500 256.85 XLON 19309XJa51l
------ ----------- ------------- ---------------------
Tue 05 Nov 09:03:33 BST 2019 700 256.85 XLON 19309XJa51m
------ ----------- ------------- ---------------------
Tue 05 Nov 09:03:33 BST 2019 1500 256.85 XLON 19309XJa51n
------ ----------- ------------- ---------------------
Tue 05 Nov 09:04:00 BST 2019 1500 256.85 XLON 19309XJa534
------ ----------- ------------- ---------------------
Tue 05 Nov 09:04:45 BST 2019 520 256.80 CHIX 19309XJa55o
------ ----------- ------------- ---------------------
Tue 05 Nov 09:05:02 BST 2019 15 256.75 XLON 19309XJa576
------ ----------- ------------- ---------------------
Tue 05 Nov 09:05:02 BST 2019 518 256.75 XLON 19309XJa577
------ ----------- ------------- ---------------------
Tue 05 Nov 09:05:02 BST 2019 500 256.75 CHIX 19309XJa578
------ ----------- ------------- ---------------------
Tue 05 Nov 09:05:02 BST 2019 610 256.75 CHIX 19309XJa57b
------ ----------- ------------- ---------------------
Tue 05 Nov 09:05:02 BST 2019 130 256.75 XLON 19309XJa57c
------ ----------- ------------- ---------------------
Tue 05 Nov 09:05:02 BST 2019 1370 256.75 XLON 19309XJa57j
------ ----------- ------------- ---------------------
Tue 05 Nov 09:05:02 BST 2019 830 256.75 XLON 19309XJa57k
------ ----------- ------------- ---------------------
Tue 05 Nov 09:05:02 BST 2019 1500 256.75 XLON 19309XJa57m
------ ----------- ------------- ---------------------
Tue 05 Nov 09:06:00 BST 2019 1500 256.90 XLON 19309XJa5d0
------ ----------- ------------- ---------------------
Tue 05 Nov 09:06:00 BST 2019 1500 256.90 XLON 19309XJa5d1
------ ----------- ------------- ---------------------
Tue 05 Nov 09:06:00 BST 2019 759 256.90 CHIX 19309XJa5d2
------ ----------- ------------- ---------------------
Tue 05 Nov 09:06:00 BST 2019 264 256.90 BATE 19309XJa5d4
------ ----------- ------------- ---------------------
Tue 05 Nov 09:06:01 BST 2019 1500 256.90 XLON 19309XJa5d7
------ ----------- ------------- ---------------------
Tue 05 Nov 09:06:01 BST 2019 235 256.90 CHIX 19309XJa5d8
------ ----------- ------------- ---------------------
Tue 05 Nov 09:07:00 BST 2019 1060 256.95 XLON 19309XJa5hx
------ ----------- ------------- ---------------------
Tue 05 Nov 09:07:00 BST 2019 802 256.95 XLON 19309XJa5hy
------ ----------- ------------- ---------------------
Tue 05 Nov 09:07:00 BST 2019 88 256.95 BATE 19309XJa5hz
------ ----------- ------------- ---------------------
Tue 05 Nov 09:07:00 BST 2019 389 256.95 CHIX 19309XJa5i0
------ ----------- ------------- ---------------------
Tue 05 Nov 09:07:07 BST 2019 730 256.95 CHIX 19309XJa5io
------ ----------- ------------- ---------------------
Tue 05 Nov 09:07:12 BST 2019 1700 256.95 XLON 19309XJa5jc
------ ----------- ------------- ---------------------
Tue 05 Nov 09:07:42 BST 2019 740 256.90 XLON 19309XJa5li
------ ----------- ------------- ---------------------
Tue 05 Nov 09:07:42 BST 2019 609 256.90 CHIX 19309XJa5lj
------ ----------- ------------- ---------------------
Tue 05 Nov 09:07:42 BST 2019 290 256.90 CHIX 19309XJa5lm
------ ----------- ------------- ---------------------
Tue 05 Nov 09:07:42 BST 2019 399 256.90 CHIX 19309XJa5ln
------ ----------- ------------- ---------------------
Tue 05 Nov 09:07:42 BST 2019 325 256.90 CHIX 19309XJa5lo
------ ----------- ------------- ---------------------
Tue 05 Nov 09:07:42 BST 2019 342 256.90 CHIX 19309XJa5lp
------ ----------- ------------- ---------------------
Tue 05 Nov 09:07:42 BST 2019 1099 256.90 XLON 19309XJa5lr
------ ----------- ------------- ---------------------
Tue 05 Nov 09:08:39 BST 2019 731 256.90 XLON 19309XJa5qr
------ ----------- ------------- ---------------------
Tue 05 Nov 09:08:39 BST 2019 609 256.90 CHIX 19309XJa5qs
------ ----------- ------------- ---------------------
Tue 05 Nov 09:08:39 BST 2019 303 256.90 CHIX 19309XJa5qt
------ ----------- ------------- ---------------------
Tue 05 Nov 09:08:39 BST 2019 725 256.90 CHIX 19309XJa5qu
------ ----------- ------------- ---------------------
Tue 05 Nov 09:08:39 BST 2019 287 256.95 XLON 19309XJa5qw
------ ----------- ------------- ---------------------
Tue 05 Nov 09:08:39 BST 2019 1913 256.95 XLON 19309XJa5qv
------ ----------- ------------- ---------------------
Tue 05 Nov 09:08:39 BST 2019 878 256.95 XLON 19309XJa5qz
------ ----------- ------------- ---------------------
Tue 05 Nov 09:08:45 BST 2019 112 256.95 BATE 19309XJa5r1
------ ----------- ------------- ---------------------
Tue 05 Nov 09:08:53 BST 2019 842 257.00 XLON 19309XJa5r7
------ ----------- ------------- ---------------------
Tue 05 Nov 09:08:53 BST 2019 1500 257.00 XLON 19309XJa5ra
------ ----------- ------------- ---------------------
Tue 05 Nov 09:08:53 BST 2019 1696 257.00 XLON 19309XJa5rb
------ ----------- ------------- ---------------------
Tue 05 Nov 09:08:53 BST 2019 1500 257.00 XLON 19309XJa5rc
------ ----------- ------------- ---------------------
Tue 05 Nov 09:08:53 BST 2019 1491 257.00 XLON 19309XJa5r8
------ ----------- ------------- ---------------------
Tue 05 Nov 09:08:53 BST 2019 1021 257.00 XLON 19309XJa5r9
------ ----------- ------------- ---------------------
Tue 05 Nov 09:08:53 BST 2019 560 257.00 CHIX 19309XJa5rd
------ ----------- ------------- ---------------------
Tue 05 Nov 09:08:53 BST 2019 360 257.00 CHIX 19309XJa5rf
------ ----------- ------------- ---------------------
Tue 05 Nov 09:10:08 BST 2019 88 256.75 CHIX 19309XJa5x7
------ ----------- ------------- ---------------------
Tue 05 Nov 09:10:50 BST 2019 1500 256.70 XLON 19309XJa60m
------ ----------- ------------- ---------------------
Tue 05 Nov 09:10:50 BST 2019 1500 256.70 XLON 19309XJa60l
------ ----------- ------------- ---------------------
Tue 05 Nov 09:10:56 BST 2019 1500 256.70 XLON 19309XJa60w
------ ----------- ------------- ---------------------
Tue 05 Nov 09:11:15 BST 2019 267 256.65 CHIX 19309XJa61x
------ ----------- ------------- ---------------------
Tue 05 Nov 09:11:15 BST 2019 610 256.65 CHIX 19309XJa61y
------ ----------- ------------- ---------------------
Tue 05 Nov 09:11:15 BST 2019 946 256.65 XLON 19309XJa61w
------ ----------- ------------- ---------------------
Tue 05 Nov 09:11:15 BST 2019 700 256.65 XLON 19309XJa622
------ ----------- ------------- ---------------------
Tue 05 Nov 09:11:15 BST 2019 1500 256.65 XLON 19309XJa61z
------ ----------- ------------- ---------------------
Tue 05 Nov 09:11:20 BST 2019 610 256.55 CHIX 19309XJa62g
------ ----------- ------------- ---------------------
Tue 05 Nov 09:11:20 BST 2019 454 256.55 CHIX 19309XJa62h
------ ----------- ------------- ---------------------
Tue 05 Nov 09:11:20 BST 2019 954 256.55 XLON 19309XJa62f
------ ----------- ------------- ---------------------
Tue 05 Nov 09:12:17 BST 2019 1500 256.80 XLON 19309XJa67t
------ ----------- ------------- ---------------------
Tue 05 Nov 09:12:17 BST 2019 1500 256.80 XLON 19309XJa67s
------ ----------- ------------- ---------------------
Tue 05 Nov 09:12:17 BST 2019 1200 256.75 XLON 19309XJa67u
------ ----------- ------------- ---------------------
Tue 05 Nov 09:12:17 BST 2019 1500 256.80 XLON 19309XJa67w
------ ----------- ------------- ---------------------
Tue 05 Nov 09:13:20 BST 2019 1500 256.50 XLON 19309XJa6ds
------ ----------- ------------- ---------------------
Tue 05 Nov 09:13:20 BST 2019 88 256.50 BATE 19309XJa6dt
------ ----------- ------------- ---------------------
Tue 05 Nov 09:13:20 BST 2019 1500 256.50 XLON 19309XJa6dw
------ ----------- ------------- ---------------------
Tue 05 Nov 09:13:44 BST 2019 1500 256.60 XLON 19309XJa6f1
------ ----------- ------------- ---------------------
Tue 05 Nov 09:13:44 BST 2019 150 256.60 XLON 19309XJa6f2
------ ----------- ------------- ---------------------
Tue 05 Nov 09:13:44 BST 2019 1500 256.60 XLON 19309XJa6f3
------ ----------- ------------- ---------------------
Tue 05 Nov 09:13:44 BST 2019 1500 256.60 XLON 19309XJa6f5
------ ----------- ------------- ---------------------
Tue 05 Nov 09:14:00 BST 2019 1500 256.60 XLON 19309XJa6h3
------ ----------- ------------- ---------------------
Tue 05 Nov 09:14:00 BST 2019 610 256.50 CHIX 19309XJa6h7
------ ----------- ------------- ---------------------
Tue 05 Nov 09:14:00 BST 2019 1158 256.50 XLON 19309XJa6h6
------ ----------- ------------- ---------------------
Tue 05 Nov 09:14:07 BST 2019 610 256.40 CHIX 19309XJa6ij
------ ----------- ------------- ---------------------
Tue 05 Nov 09:14:07 BST 2019 239 256.40 CHIX 19309XJa6ik
------ ----------- ------------- ---------------------
Tue 05 Nov 09:14:07 BST 2019 151 256.40 CHIX 19309XJa6il
------ ----------- ------------- ---------------------
Tue 05 Nov 09:14:07 BST 2019 560 256.40 CHIX 19309XJa6im
------ ----------- ------------- ---------------------
Tue 05 Nov 09:14:07 BST 2019 1117 256.40 XLON 19309XJa6ii
------ ----------- ------------- ---------------------
Tue 05 Nov 09:16:08 BST 2019 514 256.55 CHIX 19309XJa6s9
------ ----------- ------------- ---------------------
Tue 05 Nov 09:16:08 BST 2019 93 256.55 XLON 19309XJa6s8
------ ----------- ------------- ---------------------
Tue 05 Nov 09:16:09 BST 2019 610 256.55 CHIX 19309XJa6sg
------ ----------- ------------- ---------------------
Tue 05 Nov 09:16:09 BST 2019 553 256.55 XLON 19309XJa6sh
------ ----------- ------------- ---------------------
Tue 05 Nov 09:16:09 BST 2019 143 256.50 XLON 19309XJa6si
------ ----------- ------------- ---------------------
Tue 05 Nov 09:16:09 BST 2019 594 256.50 XLON 19309XJa6sl
------ ----------- ------------- ---------------------
Tue 05 Nov 09:16:25 BST 2019 540 256.50 CHIX 19309XJa6tc
------ ----------- ------------- ---------------------
Tue 05 Nov 09:16:25 BST 2019 610 256.50 CHIX 19309XJa6td
------ ----------- ------------- ---------------------
Tue 05 Nov 09:16:25 BST 2019 533 256.50 CHIX 19309XJa6te
------ ----------- ------------- ---------------------
Tue 05 Nov 09:16:25 BST 2019 610 256.50 CHIX 19309XJa6tf
------ ----------- ------------- ---------------------
Tue 05 Nov 09:16:25 BST 2019 565 256.50 CHIX 19309XJa6tg
------ ----------- ------------- ---------------------
Tue 05 Nov 09:16:25 BST 2019 870 256.50 XLON 19309XJa6tb
------ ----------- ------------- ---------------------
Tue 05 Nov 09:16:25 BST 2019 1500 256.50 XLON 19309XJa6th
------ ----------- ------------- ---------------------
Tue 05 Nov 09:16:25 BST 2019 3029 256.50 XLON 19309XJa6ti
------ ----------- ------------- ---------------------
Tue 05 Nov 09:16:25 BST 2019 135 256.50 XLON 19309XJa6tj
------ ----------- ------------- ---------------------
Tue 05 Nov 09:16:25 BST 2019 681 256.50 CHIX 19309XJa6tk
------ ----------- ------------- ---------------------
Tue 05 Nov 09:16:25 BST 2019 500 256.55 BATE 19309XJa6tl
------ ----------- ------------- ---------------------
Tue 05 Nov 09:17:01 BST 2019 1800 256.50 XLON 19309XJa6vy
------ ----------- ------------- ---------------------
Tue 05 Nov 09:18:18 BST 2019 642 256.50 XLON 19309XJa74h
------ ----------- ------------- ---------------------
Tue 05 Nov 09:18:18 BST 2019 610 256.50 CHIX 19309XJa74j
------ ----------- ------------- ---------------------
Tue 05 Nov 09:18:18 BST 2019 742 256.50 CHIX 19309XJa74k
------ ----------- ------------- ---------------------
Tue 05 Nov 09:18:18 BST 2019 580 256.50 CHIX 19309XJa74m
------ ----------- ------------- ---------------------
Tue 05 Nov 09:18:18 BST 2019 1500 256.50 XLON 19309XJa74p
------ ----------- ------------- ---------------------
Tue 05 Nov 09:18:18 BST 2019 1500 256.50 XLON 19309XJa74n
------ ----------- ------------- ---------------------
Tue 05 Nov 09:18:18 BST 2019 1500 256.50 XLON 19309XJa74o
------ ----------- ------------- ---------------------
Tue 05 Nov 09:18:18 BST 2019 500 256.55 BATE 19309XJa74q
------ ----------- ------------- ---------------------
Tue 05 Nov 09:18:18 BST 2019 289 256.55 CHIX 19309XJa74r
------ ----------- ------------- ---------------------
Tue 05 Nov 09:19:13 BST 2019 653 256.65 XLON 19309XJa7co
------ ----------- ------------- ---------------------
Tue 05 Nov 09:19:13 BST 2019 1547 256.65 XLON 19309XJa7cn
------ ----------- ------------- ---------------------
Tue 05 Nov 09:19:13 BST 2019 847 256.65 XLON 19309XJa7cp
------ ----------- ------------- ---------------------
Tue 05 Nov 09:20:01 BST 2019 2000 256.75 XLON 19309XJa7mn
------ ----------- ------------- ---------------------
Tue 05 Nov 09:20:01 BST 2019 2000 256.75 XLON 19309XJa7mp
------ ----------- ------------- ---------------------
Tue 05 Nov 09:21:08 BST 2019 896 256.95 XLON 19309XJa7sc
------ ----------- ------------- ---------------------
Tue 05 Nov 09:21:29 BST 2019 317 257.05 XLON 19309XJa7u9
------ ----------- ------------- ---------------------
Tue 05 Nov 09:21:29 BST 2019 383 257.05 XLON 19309XJa7u7
------ ----------- ------------- ---------------------
Tue 05 Nov 09:21:29 BST 2019 1500 257.05 XLON 19309XJa7u8
------ ----------- ------------- ---------------------
Tue 05 Nov 09:21:29 BST 2019 1500 257.05 XLON 19309XJa7ua
------ ----------- ------------- ---------------------
Tue 05 Nov 09:21:29 BST 2019 822 257.05 CHIX 19309XJa7ub
------ ----------- ------------- ---------------------
Tue 05 Nov 09:21:29 BST 2019 182 257.05 XLON 19309XJa7uc
------ ----------- ------------- ---------------------
Tue 05 Nov 09:21:29 BST 2019 1191 257.05 CHIX 19309XJa7ud
------ ----------- ------------- ---------------------
Tue 05 Nov 09:21:29 BST 2019 1975 257.05 XLON 19309XJa7uf
------ ----------- ------------- ---------------------
Tue 05 Nov 09:22:00 BST 2019 1500 256.90 XLON 19309XJa7wc
------ ----------- ------------- ---------------------
Tue 05 Nov 09:22:00 BST 2019 1500 256.90 XLON 19309XJa7wd
------ ----------- ------------- ---------------------
Tue 05 Nov 09:22:00 BST 2019 1665 256.90 XLON 19309XJa7we
------ ----------- ------------- ---------------------
Tue 05 Nov 09:22:00 BST 2019 1090 256.90 XLON 19309XJa7wf
------ ----------- ------------- ---------------------
Tue 05 Nov 09:23:00 BST 2019 1500 256.80 XLON 19309XJa81l
------ ----------- ------------- ---------------------
Tue 05 Nov 09:23:00 BST 2019 1500 256.80 XLON 19309XJa81m
------ ----------- ------------- ---------------------
Tue 05 Nov 09:24:00 BST 2019 1500 256.75 XLON 19309XJa85q
------ ----------- ------------- ---------------------
Tue 05 Nov 09:24:00 BST 2019 665 256.75 XLON 19309XJa85r
------ ----------- ------------- ---------------------
Tue 05 Nov 09:24:00 BST 2019 1048 256.75 XLON 19309XJa85s
------ ----------- ------------- ---------------------
Tue 05 Nov 09:24:00 BST 2019 1548 256.75 XLON 19309XJa85t
------ ----------- ------------- ---------------------
Tue 05 Nov 09:25:00 BST 2019 1500 256.85 XLON 19309XJa8af
------ ----------- ------------- ---------------------
Tue 05 Nov 09:25:00 BST 2019 777 256.85 XLON 19309XJa8ag
------ ----------- ------------- ---------------------
Tue 05 Nov 09:25:00 BST 2019 833 256.85 XLON 19309XJa8ah
------ ----------- ------------- ---------------------
Tue 05 Nov 09:25:00 BST 2019 606 256.85 XLON 19309XJa8al
------ ----------- ------------- ---------------------
Tue 05 Nov 09:25:00 BST 2019 1200 256.85 XLON 19309XJa8am
------ ----------- ------------- ---------------------
Tue 05 Nov 09:26:00 BST 2019 1500 256.85 XLON 19309XJa8do
------ ----------- ------------- ---------------------
Tue 05 Nov 09:26:00 BST 2019 1021 256.85 XLON 19309XJa8dn
------ ----------- ------------- ---------------------
Tue 05 Nov 09:26:00 BST 2019 643 256.85 BATE 19309XJa8dp
------ ----------- ------------- ---------------------
Tue 05 Nov 09:26:00 BST 2019 1700 256.90 XLON 19309XJa8dt
------ ----------- ------------- ---------------------
Tue 05 Nov 09:26:20 BST 2019 705 256.80 XLON 19309XJa8gc
------ ----------- ------------- ---------------------
Tue 05 Nov 09:26:20 BST 2019 21 256.80 XLON 19309XJa8gd
------ ----------- ------------- ---------------------
Tue 05 Nov 09:26:20 BST 2019 90 256.80 XLON 19309XJa8ge
------ ----------- ------------- ---------------------
Tue 05 Nov 09:26:20 BST 2019 609 256.80 CHIX 19309XJa8gf
------ ----------- ------------- ---------------------
Tue 05 Nov 09:26:20 BST 2019 1700 256.80 XLON 19309XJa8gg
------ ----------- ------------- ---------------------
Tue 05 Nov 09:26:20 BST 2019 1500 256.80 XLON 19309XJa8gh
------ ----------- ------------- ---------------------
Tue 05 Nov 09:27:00 BST 2019 1500 256.60 XLON 19309XJa8kn
------ ----------- ------------- ---------------------
Tue 05 Nov 09:27:00 BST 2019 1700 256.60 XLON 19309XJa8kl
------ ----------- ------------- ---------------------
Tue 05 Nov 09:27:00 BST 2019 1500 256.60 XLON 19309XJa8km
------ ----------- ------------- ---------------------
Tue 05 Nov 09:28:00 BST 2019 1401 256.60 XLON 19309XJa8q4
------ ----------- ------------- ---------------------
Tue 05 Nov 09:28:00 BST 2019 877 256.60 XLON 19309XJa8q5
------ ----------- ------------- ---------------------
Tue 05 Nov 09:28:00 BST 2019 1500 256.60 XLON 19309XJa8q2
------ ----------- ------------- ---------------------
Tue 05 Nov 09:28:00 BST 2019 1500 256.60 XLON 19309XJa8q3
------ ----------- ------------- ---------------------
Tue 05 Nov 09:28:00 BST 2019 16 256.60 CHIX 19309XJa8q6
------ ----------- ------------- ---------------------
Tue 05 Nov 09:29:06 BST 2019 1203 256.55 XLON 19309XJa8vh
------ ----------- ------------- ---------------------
Tue 05 Nov 09:29:06 BST 2019 582 256.55 XLON 19309XJa8vi
------ ----------- ------------- ---------------------
Tue 05 Nov 09:29:06 BST 2019 114 256.55 XLON 19309XJa8vj
------ ----------- ------------- ---------------------
Tue 05 Nov 09:29:06 BST 2019 762 256.55 CHIX 19309XJa8vk
------ ----------- ------------- ---------------------
Tue 05 Nov 09:30:11 BST 2019 610 256.50 CHIX 19309XJa909
------ ----------- ------------- ---------------------
Tue 05 Nov 09:30:11 BST 2019 1247 256.50 XLON 19309XJa907
------ ----------- ------------- ---------------------
Tue 05 Nov 09:30:11 BST 2019 7 256.50 XLON 19309XJa908
------ ----------- ------------- ---------------------
Tue 05 Nov 09:30:11 BST 2019 911 256.55 XLON 19309XJa90a
------ ----------- ------------- ---------------------
Tue 05 Nov 09:30:11 BST 2019 1289 256.55 XLON 19309XJa90b
------ ----------- ------------- ---------------------
Tue 05 Nov 09:30:49 BST 2019 11017 256.45 XLON 19309XJa93v
------ ----------- ------------- ---------------------
Tue 05 Nov 09:30:49 BST 2019 4696 256.45 CHIX 19309XJa940
------ ----------- ------------- ---------------------
Tue 05 Nov 09:30:49 BST 2019 1205 256.40 BATE 19309XJa93x
------ ----------- ------------- ---------------------
Tue 05 Nov 09:30:49 BST 2019 151 256.40 BATE 19309XJa93y
------ ----------- ------------- ---------------------
Tue 05 Nov 09:34:00 BST 2019 618 255.85 XLON 19309XJa9nm
------ ----------- ------------- ---------------------
Tue 05 Nov 09:34:00 BST 2019 28 255.85 CHIX 19309XJa9nn
------ ----------- ------------- ---------------------
Tue 05 Nov 09:34:27 BST 2019 377 255.85 CHIX 19309XJa9q8
------ ----------- ------------- ---------------------
Tue 05 Nov 09:34:27 BST 2019 1500 255.85 XLON 19309XJa9qb
------ ----------- ------------- ---------------------
Tue 05 Nov 09:34:27 BST 2019 1500 255.85 XLON 19309XJa9qc
------ ----------- ------------- ---------------------
Tue 05 Nov 09:34:45 BST 2019 415 256.00 XLON 19309XJa9s8
------ ----------- ------------- ---------------------
Tue 05 Nov 09:34:45 BST 2019 194 256.00 XLON 19309XJa9s9
------ ----------- ------------- ---------------------
Tue 05 Nov 09:34:45 BST 2019 1532 255.95 CHIX 19309XJa9sa
------ ----------- ------------- ---------------------
Tue 05 Nov 09:34:45 BST 2019 471 256.00 XLON 19309XJa9sb
------ ----------- ------------- ---------------------
Tue 05 Nov 09:34:45 BST 2019 1500 256.00 XLON 19309XJa9sc
------ ----------- ------------- ---------------------
Tue 05 Nov 09:34:45 BST 2019 1978 255.98 CHIX 19309XJa9se
------ ----------- ------------- ---------------------
Tue 05 Nov 09:36:13 BST 2019 611 256.00 CHIX 19309XJaa0b
------ ----------- ------------- ---------------------
Tue 05 Nov 09:36:13 BST 2019 928 256.00 XLON 19309XJaa09
------ ----------- ------------- ---------------------
Tue 05 Nov 09:36:13 BST 2019 2233 256.00 CHIX 19309XJaa0d
------ ----------- ------------- ---------------------
Tue 05 Nov 09:36:15 BST 2019 2970 256.00 CHIX 19309XJaa0n
------ ----------- ------------- ---------------------
Tue 05 Nov 09:37:00 BST 2019 1500 255.85 XLON 19309XJaa3n
------ ----------- ------------- ---------------------
Tue 05 Nov 09:37:00 BST 2019 1500 255.85 XLON 19309XJaa3o
------ ----------- ------------- ---------------------
Tue 05 Nov 09:37:00 BST 2019 1700 255.85 XLON 19309XJaa3p
------ ----------- ------------- ---------------------
Tue 05 Nov 09:37:00 BST 2019 3946 255.85 CHIX 19309XJaa3q
------ ----------- ------------- ---------------------
Tue 05 Nov 09:39:00 BST 2019 4386 256.05 XLON 19309XJaabg
------ ----------- ------------- ---------------------
Tue 05 Nov 09:39:00 BST 2019 1500 256.05 XLON 19309XJaabh
------ ----------- ------------- ---------------------
Tue 05 Nov 09:39:00 BST 2019 1500 256.05 XLON 19309XJaabi
------ ----------- ------------- ---------------------
Tue 05 Nov 09:40:00 BST 2019 1400 255.85 XLON 19309XJaafq
------ ----------- ------------- ---------------------
Tue 05 Nov 09:40:00 BST 2019 1500 255.85 XLON 19309XJaafr
------ ----------- ------------- ---------------------
Tue 05 Nov 09:40:00 BST 2019 1500 255.85 XLON 19309XJaafs
------ ----------- ------------- ---------------------
Tue 05 Nov 09:41:00 BST 2019 3660 255.75 XLON 19309XJaaj4
------ ----------- ------------- ---------------------
Tue 05 Nov 09:41:00 BST 2019 80 255.75 XLON 19309XJaaj5
------ ----------- ------------- ---------------------
Tue 05 Nov 09:41:09 BST 2019 675 255.70 XLON 19309XJaajg
------ ----------- ------------- ---------------------
Tue 05 Nov 09:41:09 BST 2019 612 255.70 CHIX 19309XJaajh
------ ----------- ------------- ---------------------
Tue 05 Nov 09:41:09 BST 2019 458 255.75 CHIX 19309XJaajl
------ ----------- ------------- ---------------------
Tue 05 Nov 09:41:09 BST 2019 38 255.75 CHIX 19309XJaajj
------ ----------- ------------- ---------------------
Tue 05 Nov 09:41:09 BST 2019 600 255.75 CHIX 19309XJaajk
------ ----------- ------------- ---------------------
Tue 05 Nov 09:41:09 BST 2019 1805 255.70 BATE 19309XJaaji
------ ----------- ------------- ---------------------
Tue 05 Nov 09:42:40 BST 2019 1665 255.65 BATE 19309XJaapa
------ ----------- ------------- ---------------------
Tue 05 Nov 09:42:40 BST 2019 1500 255.70 XLON 19309XJaapb
------ ----------- ------------- ---------------------
Tue 05 Nov 09:42:40 BST 2019 1778 255.70 XLON 19309XJaapc
------ ----------- ------------- ---------------------
Tue 05 Nov 09:42:40 BST 2019 5314 255.65 CHIX 19309XJaape
------ ----------- ------------- ---------------------
Tue 05 Nov 09:42:40 BST 2019 2486 255.65 BATE 19309XJaapd
------ ----------- ------------- ---------------------
Tue 05 Nov 09:45:00 BST 2019 1541 255.30 XLON 19309XJaayf
------ ----------- ------------- ---------------------
Tue 05 Nov 09:45:00 BST 2019 665 255.30 XLON 19309XJaayg
------ ----------- ------------- ---------------------
Tue 05 Nov 09:45:00 BST 2019 1500 255.30 XLON 19309XJaayh
------ ----------- ------------- ---------------------
Tue 05 Nov 09:45:00 BST 2019 987 255.30 CHIX 19309XJaayi
------ ----------- ------------- ---------------------
Tue 05 Nov 09:45:01 BST 2019 1314 255.20 CHIX 19309XJaayp
------ ----------- ------------- ---------------------
Tue 05 Nov 09:45:01 BST 2019 2970 255.20 XLON 19309XJaayl
------ ----------- ------------- ---------------------
Tue 05 Nov 09:45:01 BST 2019 111 255.20 XLON 19309XJaaym
------ ----------- ------------- ---------------------
Tue 05 Nov 09:45:01 BST 2019 1572 255.15 CHIX 19309XJaayu
------ ----------- ------------- ---------------------
Tue 05 Nov 09:45:01 BST 2019 3684 255.15 XLON 19309XJaayn
------ ----------- ------------- ---------------------
Tue 05 Nov 09:45:01 BST 2019 1500 255.20 XLON 19309XJaayr
------ ----------- ------------- ---------------------
Tue 05 Nov 09:45:01 BST 2019 600 255.25 BATE 19309XJaayv
------ ----------- ------------- ---------------------
Tue 05 Nov 09:45:01 BST 2019 100 255.25 CHIX 19309XJaayx
------ ----------- ------------- ---------------------
Tue 05 Nov 09:48:15 BST 2019 161 255.30 CHIX 19309XJabcb
------ ----------- ------------- ---------------------
Tue 05 Nov 09:48:15 BST 2019 24 255.30 BATE 19309XJabca
------ ----------- ------------- ---------------------
Tue 05 Nov 09:48:16 BST 2019 866 255.30 XLON 19309XJabce
------ ----------- ------------- ---------------------
Tue 05 Nov 09:49:10 BST 2019 144 255.45 XLON 19309XJabfw
------ ----------- ------------- ---------------------
Tue 05 Nov 09:49:10 BST 2019 46 255.45 XLON 19309XJabfv
------ ----------- ------------- ---------------------
Tue 05 Nov 09:49:10 BST 2019 1398 255.45 CHIX 19309XJabfx
------ ----------- ------------- ---------------------
Tue 05 Nov 09:49:12 BST 2019 280 255.35 CHIX 19309XJabgb
------ ----------- ------------- ---------------------
Tue 05 Nov 09:49:13 BST 2019 1500 255.40 XLON 19309XJabgc
------ ----------- ------------- ---------------------
Tue 05 Nov 09:49:13 BST 2019 700 255.40 XLON 19309XJabge
------ ----------- ------------- ---------------------
Tue 05 Nov 09:49:13 BST 2019 3120 255.40 XLON 19309XJabgh
------ ----------- ------------- ---------------------
Tue 05 Nov 09:49:13 BST 2019 1500 255.40 XLON 19309XJabgi
------ ----------- ------------- ---------------------
Tue 05 Nov 09:49:13 BST 2019 1500 255.40 XLON 19309XJabgf
------ ----------- ------------- ---------------------
Tue 05 Nov 09:50:05 BST 2019 866 255.50 CHIX 19309XJabky
------ ----------- ------------- ---------------------
Tue 05 Nov 09:50:05 BST 2019 1500 255.55 XLON 19309XJabl0
------ ----------- ------------- ---------------------
Tue 05 Nov 09:50:05 BST 2019 1271 255.55 XLON 19309XJabl1
------ ----------- ------------- ---------------------
Tue 05 Nov 09:50:05 BST 2019 1271 255.55 XLON 19309XJabl2
------ ----------- ------------- ---------------------
Tue 05 Nov 09:50:50 BST 2019 822 255.80 XLON 19309XJabpx
------ ----------- ------------- ---------------------
Tue 05 Nov 09:50:50 BST 2019 612 255.80 CHIX 19309XJabq0
------ ----------- ------------- ---------------------
Tue 05 Nov 09:50:51 BST 2019 863 255.80 CHIX 19309XJabq7
------ ----------- ------------- ---------------------
Tue 05 Nov 09:50:51 BST 2019 1500 255.80 XLON 19309XJabq8
------ ----------- ------------- ---------------------
Tue 05 Nov 09:50:51 BST 2019 3700 255.80 XLON 19309XJabq9
------ ----------- ------------- ---------------------
Tue 05 Nov 09:52:22 BST 2019 659 255.75 CHIX 19309XJabyg
------ ----------- ------------- ---------------------
Tue 05 Nov 09:52:22 BST 2019 1500 255.75 XLON 19309XJabyh
------ ----------- ------------- ---------------------
Tue 05 Nov 09:52:45 BST 2019 62 255.85 XLON 19309XJabzq
------ ----------- ------------- ---------------------
Tue 05 Nov 09:52:45 BST 2019 1696 255.85 XLON 19309XJabzr
------ ----------- ------------- ---------------------
Tue 05 Nov 09:53:02 BST 2019 790 255.95 XLON 19309XJac0t
------ ----------- ------------- ---------------------
Tue 05 Nov 09:53:02 BST 2019 4389 255.95 XLON 19309XJac0u
------ ----------- ------------- ---------------------
Tue 05 Nov 09:53:02 BST 2019 897 255.95 XLON 19309XJac0v
------ ----------- ------------- ---------------------
Tue 05 Nov 09:53:02 BST 2019 879 255.95 XLON 19309XJac0w
------ ----------- ------------- ---------------------
Tue 05 Nov 09:53:02 BST 2019 1001 255.95 XLON 19309XJac0x
------ ----------- ------------- ---------------------
Tue 05 Nov 09:54:26 BST 2019 1500 256.25 XLON 19309XJac8a
------ ----------- ------------- ---------------------
Tue 05 Nov 09:54:26 BST 2019 2760 256.25 XLON 19309XJac8b
------ ----------- ------------- ---------------------
Tue 05 Nov 09:54:26 BST 2019 276 256.25 XLON 19309XJac8c
------ ----------- ------------- ---------------------
Tue 05 Nov 09:55:38 BST 2019 1205 256.25 XLON 19309XJaceq
------ ----------- ------------- ---------------------
Tue 05 Nov 09:55:38 BST 2019 282 256.25 XLON 19309XJacer
------ ----------- ------------- ---------------------
Tue 05 Nov 09:55:38 BST 2019 359 256.25 XLON 19309XJaces
------ ----------- ------------- ---------------------
Tue 05 Nov 09:55:38 BST 2019 633 256.25 CHIX 19309XJaceu
------ ----------- ------------- ---------------------
Tue 05 Nov 09:55:38 BST 2019 682 256.25 CHIX 19309XJacet
------ ----------- ------------- ---------------------
Tue 05 Nov 09:55:38 BST 2019 758 256.25 XLON 19309XJacev
------ ----------- ------------- ---------------------
Tue 05 Nov 09:55:38 BST 2019 142 256.25 XLON 19309XJacew
------ ----------- ------------- ---------------------
Tue 05 Nov 09:55:38 BST 2019 1500 256.30 XLON 19309XJacex
------ ----------- ------------- ---------------------
Tue 05 Nov 09:55:38 BST 2019 2208 256.30 XLON 19309XJacey
------ ----------- ------------- ---------------------
Tue 05 Nov 09:57:00 BST 2019 1500 256.05 XLON 19309XJacn0
------ ----------- ------------- ---------------------
Tue 05 Nov 09:57:00 BST 2019 616 256.05 XLON 19309XJacn1
------ ----------- ------------- ---------------------
Tue 05 Nov 09:57:00 BST 2019 1222 256.05 XLON 19309XJacn2
------ ----------- ------------- ---------------------
Tue 05 Nov 09:57:32 BST 2019 611 256.00 CHIX 19309XJacp9
------ ----------- ------------- ---------------------
Tue 05 Nov 09:57:32 BST 2019 550 256.00 CHIX 19309XJacpa
------ ----------- ------------- ---------------------
Tue 05 Nov 09:57:32 BST 2019 61 256.00 CHIX 19309XJacpb
------ ----------- ------------- ---------------------
Tue 05 Nov 09:57:32 BST 2019 884 256.00 XLON 19309XJacp7
------ ----------- ------------- ---------------------
Tue 05 Nov 09:57:32 BST 2019 660 256.00 XLON 19309XJacp8
------ ----------- ------------- ---------------------
Tue 05 Nov 09:58:00 BST 2019 1353 256.15 XLON 19309XJacqi
------ ----------- ------------- ---------------------
Tue 05 Nov 09:58:00 BST 2019 1500 256.15 XLON 19309XJacqj
------ ----------- ------------- ---------------------
Tue 05 Nov 09:58:00 BST 2019 230 256.15 XLON 19309XJacqk
------ ----------- ------------- ---------------------
Tue 05 Nov 09:58:00 BST 2019 1500 256.15 XLON 19309XJacql
------ ----------- ------------- ---------------------
Tue 05 Nov 09:58:00 BST 2019 305 256.10 BATE 19309XJacqm
------ ----------- ------------- ---------------------
Tue 05 Nov 09:58:00 BST 2019 278 256.15 CHIX 19309XJacqn
------ ----------- ------------- ---------------------
Tue 05 Nov 09:58:00 BST 2019 93 256.15 CHIX 19309XJacqo
------ ----------- ------------- ---------------------
Tue 05 Nov 09:59:03 BST 2019 2200 256.00 XLON 19309XJacu3
------ ----------- ------------- ---------------------
Tue 05 Nov 10:00:00 BST 2019 44 256.05 BATE 19309XJacyg
------ ----------- ------------- ---------------------
Tue 05 Nov 10:00:00 BST 2019 970 256.05 XLON 19309XJacyh
------ ----------- ------------- ---------------------
Tue 05 Nov 10:00:00 BST 2019 630 256.05 CHIX 19309XJacyi
------ ----------- ------------- ---------------------
Tue 05 Nov 10:00:00 BST 2019 246 256.05 BATE 19309XJacyk
------ ----------- ------------- ---------------------
Tue 05 Nov 10:00:00 BST 2019 428 256.05 XLON 19309XJacyl
------ ----------- ------------- ---------------------
Tue 05 Nov 10:00:20 BST 2019 298 256.05 XLON 19309XJaczz
------ ----------- ------------- ---------------------
Tue 05 Nov 10:00:20 BST 2019 678 256.05 CHIX 19309XJad01
------ ----------- ------------- ---------------------
Tue 05 Nov 10:00:20 BST 2019 96 256.05 XLON 19309XJad04
------ ----------- ------------- ---------------------
Tue 05 Nov 10:00:20 BST 2019 1500 256.05 XLON 19309XJad05
------ ----------- ------------- ---------------------
Tue 05 Nov 10:00:20 BST 2019 1500 256.05 XLON 19309XJad06
------ ----------- ------------- ---------------------
Tue 05 Nov 10:00:20 BST 2019 1029 256.05 XLON 19309XJad07
------ ----------- ------------- ---------------------
Tue 05 Nov 10:00:20 BST 2019 600 256.05 CHIX 19309XJad08
------ ----------- ------------- ---------------------
Tue 05 Nov 10:01:11 BST 2019 1096 256.45 XLON 19309XJad47
------ ----------- ------------- ---------------------
Tue 05 Nov 10:01:11 BST 2019 4379 256.45 XLON 19309XJad48
------ ----------- ------------- ---------------------
Tue 05 Nov 10:01:11 BST 2019 1500 256.45 XLON 19309XJad49
------ ----------- ------------- ---------------------
Tue 05 Nov 10:03:27 BST 2019 1668 256.55 XLON 19309XJadhj
------ ----------- ------------- ---------------------
Tue 05 Nov 10:03:27 BST 2019 1500 256.55 XLON 19309XJadhk
------ ----------- ------------- ---------------------
Tue 05 Nov 10:03:27 BST 2019 1384 256.55 CHIX 19309XJadhl
------ ----------- ------------- ---------------------
Tue 05 Nov 10:03:56 BST 2019 271 256.70 CHIX 19309XJadj9
------ ----------- ------------- ---------------------
Tue 05 Nov 10:04:46 BST 2019 1200 256.90 XLON 19309XJadma
------ ----------- ------------- ---------------------
Tue 05 Nov 10:04:46 BST 2019 645 256.90 XLON 19309XJadm6
------ ----------- ------------- ---------------------
Tue 05 Nov 10:04:46 BST 2019 1041 256.90 XLON 19309XJadm7
------ ----------- ------------- ---------------------
Tue 05 Nov 10:04:46 BST 2019 1054 256.90 XLON 19309XJadm8
------ ----------- ------------- ---------------------
Tue 05 Nov 10:04:46 BST 2019 1500 256.90 XLON 19309XJadm9
------ ----------- ------------- ---------------------
Tue 05 Nov 10:04:46 BST 2019 1200 256.90 XLON 19309XJadmb
------ ----------- ------------- ---------------------
Tue 05 Nov 10:05:00 BST 2019 1500 257.00 XLON 19309XJadn5
------ ----------- ------------- ---------------------
Tue 05 Nov 10:05:00 BST 2019 1200 257.00 XLON 19309XJadn6
------ ----------- ------------- ---------------------
Tue 05 Nov 10:05:00 BST 2019 1500 257.00 XLON 19309XJadn7
------ ----------- ------------- ---------------------
Tue 05 Nov 10:06:00 BST 2019 2920 257.00 XLON 19309XJadrq
------ ----------- ------------- ---------------------
Tue 05 Nov 10:06:00 BST 2019 1500 257.00 XLON 19309XJadrr
------ ----------- ------------- ---------------------
Tue 05 Nov 10:06:00 BST 2019 259 257.00 XLON 19309XJadrp
------ ----------- ------------- ---------------------
Tue 05 Nov 10:06:00 BST 2019 772 257.00 CHIX 19309XJadru
------ ----------- ------------- ---------------------
Tue 05 Nov 10:06:00 BST 2019 1935 257.00 BATE 19309XJadrt
------ ----------- ------------- ---------------------
Tue 05 Nov 10:08:00 BST 2019 200 257.30 XLON 19309XJady6
------ ----------- ------------- ---------------------
Tue 05 Nov 10:08:00 BST 2019 1500 257.30 XLON 19309XJady7
------ ----------- ------------- ---------------------
Tue 05 Nov 10:08:00 BST 2019 1600 257.30 XLON 19309XJady8
------ ----------- ------------- ---------------------
Tue 05 Nov 10:08:00 BST 2019 1055 257.30 XLON 19309XJady9
------ ----------- ------------- ---------------------
Tue 05 Nov 10:08:00 BST 2019 1600 257.30 XLON 19309XJadya
------ ----------- ------------- ---------------------
Tue 05 Nov 10:09:00 BST 2019 928 257.15 XLON 19309XJae5d
------ ----------- ------------- ---------------------
Tue 05 Nov 10:09:00 BST 2019 1500 257.15 XLON 19309XJae5e
------ ----------- ------------- ---------------------
Tue 05 Nov 10:09:00 BST 2019 792 257.15 XLON 19309XJae5f
------ ----------- ------------- ---------------------
Tue 05 Nov 10:09:01 BST 2019 861 257.15 XLON 19309XJae5j
------ ----------- ------------- ---------------------
Tue 05 Nov 10:10:00 BST 2019 1500 257.15 XLON 19309XJaeaf
------ ----------- ------------- ---------------------
Tue 05 Nov 10:10:00 BST 2019 1481 257.15 XLON 19309XJaeae
------ ----------- ------------- ---------------------
Tue 05 Nov 10:10:00 BST 2019 1766 257.15 XLON 19309XJaeal
------ ----------- ------------- ---------------------
Tue 05 Nov 10:10:01 BST 2019 1766 257.15 XLON 19309XJaean
------ ----------- ------------- ---------------------
Tue 05 Nov 10:12:05 BST 2019 525 257.40 XLON 19309XJael3
------ ----------- ------------- ---------------------
Tue 05 Nov 10:12:05 BST 2019 608 257.40 CHIX 19309XJaelb
------ ----------- ------------- ---------------------
Tue 05 Nov 10:12:05 BST 2019 608 257.35 CHIX 19309XJaelc
------ ----------- ------------- ---------------------
Tue 05 Nov 10:12:05 BST 2019 1153 257.35 CHIX 19309XJaeld
------ ----------- ------------- ---------------------
Tue 05 Nov 10:12:05 BST 2019 1131 257.35 XLON 19309XJael7
------ ----------- ------------- ---------------------
Tue 05 Nov 10:12:05 BST 2019 2277 257.35 XLON 19309XJael8
------ ----------- ------------- ---------------------
Tue 05 Nov 10:12:05 BST 2019 426 257.35 XLON 19309XJael9
------ ----------- ------------- ---------------------
Tue 05 Nov 10:12:05 BST 2019 1500 257.35 XLON 19309XJaele
------ ----------- ------------- ---------------------
Tue 05 Nov 10:12:05 BST 2019 1500 257.35 XLON 19309XJaelg
------ ----------- ------------- ---------------------
Tue 05 Nov 10:12:05 BST 2019 1500 257.35 XLON 19309XJaelf
------ ----------- ------------- ---------------------
Tue 05 Nov 10:12:05 BST 2019 3475 257.40 CHIX 19309XJaelk
------ ----------- ------------- ---------------------
Tue 05 Nov 10:12:05 BST 2019 5210 257.40 CHIX 19309XJaelj
------ ----------- ------------- ---------------------
Tue 05 Nov 10:12:05 BST 2019 2058 257.35 CHIX 19309XJaeli
------ ----------- ------------- ---------------------
Tue 05 Nov 10:12:05 BST 2019 9523 257.40 BATE 19309XJaelh
------ ----------- ------------- ---------------------
Tue 05 Nov 10:12:05 BST 2019 1194 257.40 XLON 19309XJaell
------ ----------- ------------- ---------------------
Tue 05 Nov 10:17:44 BST 2019 3215 257.50 XLON 19309XJafe4
------ ----------- ------------- ---------------------
Tue 05 Nov 10:17:44 BST 2019 1371 257.50 CHIX 19309XJafe7
------ ----------- ------------- ---------------------
Tue 05 Nov 10:17:44 BST 2019 230 257.50 CHIX 19309XJafe9
------ ----------- ------------- ---------------------
Tue 05 Nov 10:17:44 BST 2019 568 257.50 CHIX 19309XJafe8
------ ----------- ------------- ---------------------
Tue 05 Nov 10:18:01 BST 2019 836 257.55 XLON 19309XJafgk
------ ----------- ------------- ---------------------
Tue 05 Nov 10:18:01 BST 2019 191 257.55 CHIX 19309XJafgl
------ ----------- ------------- ---------------------
Tue 05 Nov 10:18:06 BST 2019 1200 257.55 XLON 19309XJafgs
------ ----------- ------------- ---------------------
Tue 05 Nov 10:18:21 BST 2019 668 257.50 XLON 19309XJafhz
------ ----------- ------------- ---------------------
Tue 05 Nov 10:18:21 BST 2019 608 257.50 CHIX 19309XJafi0
------ ----------- ------------- ---------------------
Tue 05 Nov 10:19:28 BST 2019 1157 257.75 XLON 19309XJafn9
------ ----------- ------------- ---------------------
Tue 05 Nov 10:19:28 BST 2019 115 257.75 XLON 19309XJafna
------ ----------- ------------- ---------------------
Tue 05 Nov 10:19:30 BST 2019 1157 257.75 XLON 19309XJafnh
------ ----------- ------------- ---------------------
Tue 05 Nov 10:19:30 BST 2019 1043 257.75 XLON 19309XJafni
------ ----------- ------------- ---------------------
Tue 05 Nov 10:19:32 BST 2019 1095 257.65 XLON 19309XJafnm
------ ----------- ------------- ---------------------
Tue 05 Nov 10:19:32 BST 2019 607 257.65 CHIX 19309XJafno
------ ----------- ------------- ---------------------
Tue 05 Nov 10:19:32 BST 2019 770 257.65 CHIX 19309XJafnq
------ ----------- ------------- ---------------------
Tue 05 Nov 10:19:32 BST 2019 371 257.65 CHIX 19309XJafns
------ ----------- ------------- ---------------------
Tue 05 Nov 10:19:33 BST 2019 1877 257.65 XLON 19309XJafnt
------ ----------- ------------- ---------------------
Tue 05 Nov 10:20:00 BST 2019 1500 257.45 XLON 19309XJafqo
------ ----------- ------------- ---------------------
Tue 05 Nov 10:20:00 BST 2019 1500 257.45 XLON 19309XJafqn
------ ----------- ------------- ---------------------
Tue 05 Nov 10:20:00 BST 2019 1381 257.45 XLON 19309XJafqm
------ ----------- ------------- ---------------------
Tue 05 Nov 10:21:08 BST 2019 608 257.35 CHIX 19309XJafxm
------ ----------- ------------- ---------------------
Tue 05 Nov 10:21:08 BST 2019 610 257.35 XLON 19309XJafxj
------ ----------- ------------- ---------------------
Tue 05 Nov 10:21:08 BST 2019 4 257.35 XLON 19309XJafxk
------ ----------- ------------- ---------------------
Tue 05 Nov 10:21:08 BST 2019 1 257.35 CHIX 19309XJafxo
------ ----------- ------------- ---------------------
Tue 05 Nov 10:21:10 BST 2019 1500 257.35 XLON 19309XJafxt
------ ----------- ------------- ---------------------
Tue 05 Nov 10:21:10 BST 2019 1500 257.35 XLON 19309XJafxs
------ ----------- ------------- ---------------------
Tue 05 Nov 10:22:00 BST 2019 1500 257.30 XLON 19309XJag27
------ ----------- ------------- ---------------------
Tue 05 Nov 10:22:00 BST 2019 1500 257.30 XLON 19309XJag26
------ ----------- ------------- ---------------------
Tue 05 Nov 10:22:00 BST 2019 870 257.30 XLON 19309XJag28
------ ----------- ------------- ---------------------
Tue 05 Nov 10:23:00 BST 2019 2000 257.65 XLON 19309XJag81
------ ----------- ------------- ---------------------
Tue 05 Nov 10:23:00 BST 2019 200 257.65 XLON 19309XJag82
------ ----------- ------------- ---------------------
Tue 05 Nov 10:23:00 BST 2019 1372 257.65 XLON 19309XJag83
------ ----------- ------------- ---------------------
Tue 05 Nov 10:24:03 BST 2019 981 257.75 XLON 19309XJagay
------ ----------- ------------- ---------------------
Tue 05 Nov 10:24:05 BST 2019 1800 257.80 XLON 19309XJagb1
------ ----------- ------------- ---------------------
Tue 05 Nov 10:24:05 BST 2019 848 257.80 XLON 19309XJagb0
------ ----------- ------------- ---------------------
Tue 05 Nov 10:24:07 BST 2019 996 257.80 XLON 19309XJagb6
------ ----------- ------------- ---------------------
Tue 05 Nov 10:24:09 BST 2019 992 257.80 XLON 19309XJagb7
------ ----------- ------------- ---------------------
Tue 05 Nov 10:24:09 BST 2019 99 257.80 XLON 19309XJagb8
------ ----------- ------------- ---------------------
Tue 05 Nov 10:25:00 BST 2019 1917 257.85 XLON 19309XJageg
------ ----------- ------------- ---------------------
Tue 05 Nov 10:25:00 BST 2019 1655 257.85 XLON 19309XJagei
------ ----------- ------------- ---------------------
Tue 05 Nov 10:25:50 BST 2019 2675 257.95 XLON 19309XJaghi
------ ----------- ------------- ---------------------
Tue 05 Nov 10:25:50 BST 2019 974 257.95 CHIX 19309XJaghn
------ ----------- ------------- ---------------------
Tue 05 Nov 10:25:50 BST 2019 3542 257.95 XLON 19309XJaghj
------ ----------- ------------- ---------------------
Tue 05 Nov 10:25:50 BST 2019 1942 257.95 CHIX 19309XJagho
------ ----------- ------------- ---------------------
Tue 05 Nov 10:25:50 BST 2019 625 257.95 XLON 19309XJaghl
------ ----------- ------------- ---------------------
Tue 05 Nov 10:27:37 BST 2019 606 258.05 CHIX 19309XJagor
------ ----------- ------------- ---------------------
Tue 05 Nov 10:27:37 BST 2019 3245 258.10 CHIX 19309XJagou
------ ----------- ------------- ---------------------
Tue 05 Nov 10:27:37 BST 2019 180 258.10 BATE 19309XJagos
------ ----------- ------------- ---------------------
Tue 05 Nov 10:27:38 BST 2019 607 258.00 CHIX 19309XJagp1
------ ----------- ------------- ---------------------
Tue 05 Nov 10:27:38 BST 2019 487 258.00 XLON 19309XJagp0
------ ----------- ------------- ---------------------
Tue 05 Nov 10:28:04 BST 2019 766 257.95 CHIX 19309XJagr2
------ ----------- ------------- ---------------------
Tue 05 Nov 10:28:04 BST 2019 1792 257.95 XLON 19309XJagr1
------ ----------- ------------- ---------------------
Tue 05 Nov 10:29:00 BST 2019 1188 257.80 CHIX 19309XJagva
------ ----------- ------------- ---------------------
Tue 05 Nov 10:29:04 BST 2019 1600 257.80 XLON 19309XJagvp
------ ----------- ------------- ---------------------
Tue 05 Nov 10:29:09 BST 2019 1501 257.75 XLON 19309XJagwf
------ ----------- ------------- ---------------------
Tue 05 Nov 10:29:09 BST 2019 689 257.75 CHIX 19309XJagwk
------ ----------- ------------- ---------------------
Tue 05 Nov 10:30:43 BST 2019 1040 258.00 XLON 19309XJah4a
------ ----------- ------------- ---------------------
Tue 05 Nov 10:30:43 BST 2019 778 258.00 CHIX 19309XJah4b
------ ----------- ------------- ---------------------
Tue 05 Nov 10:30:44 BST 2019 1524 258.00 CHIX 19309XJah4c
------ ----------- ------------- ---------------------
Tue 05 Nov 10:30:44 BST 2019 3724 258.00 CHIX 19309XJah4d
------ ----------- ------------- ---------------------
Tue 05 Nov 10:31:00 BST 2019 1500 258.00 XLON 19309XJah5q
------ ----------- ------------- ---------------------
Tue 05 Nov 10:31:00 BST 2019 1500 258.00 XLON 19309XJah5u
------ ----------- ------------- ---------------------
Tue 05 Nov 10:31:00 BST 2019 1437 258.00 XLON 19309XJah5t
------ ----------- ------------- ---------------------
Tue 05 Nov 10:31:00 BST 2019 2735 258.00 XLON 19309XJah5v
------ ----------- ------------- ---------------------
Tue 05 Nov 10:31:00 BST 2019 4348 258.00 XLON 19309XJah5o
------ ----------- ------------- ---------------------
Tue 05 Nov 10:31:00 BST 2019 965 258.00 XLON 19309XJah5n
------ ----------- ------------- ---------------------
Tue 05 Nov 10:31:00 BST 2019 835 258.00 CHIX 19309XJah5w
------ ----------- ------------- ---------------------
Tue 05 Nov 10:34:00 BST 2019 1146 257.90 XLON 19309XJahj6
------ ----------- ------------- ---------------------
Tue 05 Nov 10:34:01 BST 2019 969 257.90 XLON 19309XJahj7
------ ----------- ------------- ---------------------
Tue 05 Nov 10:34:01 BST 2019 801 257.90 CHIX 19309XJahj8
------ ----------- ------------- ---------------------
Tue 05 Nov 10:34:01 BST 2019 76 257.90 CHIX 19309XJahj9
------ ----------- ------------- ---------------------
Tue 05 Nov 10:34:05 BST 2019 490 257.90 XLON 19309XJahjk
------ ----------- ------------- ---------------------
Tue 05 Nov 10:34:05 BST 2019 2196 257.90 CHIX 19309XJahjl
------ ----------- ------------- ---------------------
Tue 05 Nov 10:35:05 BST 2019 1600 257.90 XLON 19309XJahou
------ ----------- ------------- ---------------------
Tue 05 Nov 10:35:05 BST 2019 600 257.90 XLON 19309XJahov
------ ----------- ------------- ---------------------
Tue 05 Nov 10:35:05 BST 2019 900 257.90 XLON 19309XJahow
------ ----------- ------------- ---------------------
Tue 05 Nov 10:35:05 BST 2019 1500 257.90 XLON 19309XJahoy
------ ----------- ------------- ---------------------
Tue 05 Nov 10:35:05 BST 2019 1500 257.90 XLON 19309XJahox
------ ----------- ------------- ---------------------
Tue 05 Nov 10:36:00 BST 2019 1504 257.75 XLON 19309XJahth
------ ----------- ------------- ---------------------
Tue 05 Nov 10:36:00 BST 2019 1500 257.75 XLON 19309XJahtg
------ ----------- ------------- ---------------------
Tue 05 Nov 10:36:00 BST 2019 1278 257.75 XLON 19309XJahtj
------ ----------- ------------- ---------------------
Tue 05 Nov 10:36:00 BST 2019 4351 257.75 XLON 19309XJahti
------ ----------- ------------- ---------------------
Tue 05 Nov 10:36:00 BST 2019 1541 257.75 XLON 19309XJahtk
------ ----------- ------------- ---------------------
Tue 05 Nov 10:36:00 BST 2019 1500 257.75 XLON 19309XJahtf
------ ----------- ------------- ---------------------
Tue 05 Nov 10:36:00 BST 2019 2516 257.75 CHIX 19309XJahtl
------ ----------- ------------- ---------------------
Tue 05 Nov 10:36:00 BST 2019 766 257.75 CHIX 19309XJahtm
------ ----------- ------------- ---------------------
Tue 05 Nov 10:39:00 BST 2019 779 257.75 XLON 19309XJai85
------ ----------- ------------- ---------------------
Tue 05 Nov 10:39:47 BST 2019 205 257.90 XLON 19309XJaicr
------ ----------- ------------- ---------------------
Tue 05 Nov 10:39:47 BST 2019 1613 257.90 CHIX 19309XJaics
------ ----------- ------------- ---------------------
Tue 05 Nov 10:40:01 BST 2019 1500 257.90 XLON 19309XJaidm
------ ----------- ------------- ---------------------
Tue 05 Nov 10:40:01 BST 2019 1166 257.90 XLON 19309XJaido
------ ----------- ------------- ---------------------
Tue 05 Nov 10:40:01 BST 2019 624 257.90 CHIX 19309XJaidp
------ ----------- ------------- ---------------------
Tue 05 Nov 10:40:08 BST 2019 953 257.90 XLON 19309XJaiea
------ ----------- ------------- ---------------------
Tue 05 Nov 10:40:23 BST 2019 1500 257.95 XLON 19309XJaifs
------ ----------- ------------- ---------------------
Tue 05 Nov 10:40:23 BST 2019 150 257.95 XLON 19309XJaifu
------ ----------- ------------- ---------------------
Tue 05 Nov 10:40:23 BST 2019 1500 257.95 XLON 19309XJaift
------ ----------- ------------- ---------------------
Tue 05 Nov 10:40:23 BST 2019 1500 257.95 XLON 19309XJaify
------ ----------- ------------- ---------------------
Tue 05 Nov 10:40:23 BST 2019 150 257.95 XLON 19309XJaifz
------ ----------- ------------- ---------------------
Tue 05 Nov 10:40:28 BST 2019 1436 257.90 CHIX 19309XJaig8
------ ----------- ------------- ---------------------
Tue 05 Nov 10:40:28 BST 2019 3369 257.90 XLON 19309XJaig7
------ ----------- ------------- ---------------------
Tue 05 Nov 10:42:00 BST 2019 779 257.75 XLON 19309XJainh
------ ----------- ------------- ---------------------
Tue 05 Nov 10:42:00 BST 2019 1500 257.75 XLON 19309XJaine
------ ----------- ------------- ---------------------
Tue 05 Nov 10:42:00 BST 2019 1500 257.75 XLON 19309XJaind
------ ----------- ------------- ---------------------
Tue 05 Nov 10:42:00 BST 2019 767 257.75 XLON 19309XJaing
------ ----------- ------------- ---------------------
Tue 05 Nov 10:42:00 BST 2019 1500 257.75 XLON 19309XJainf
------ ----------- ------------- ---------------------
Tue 05 Nov 10:43:00 BST 2019 122 257.45 XLON 19309XJairu
------ ----------- ------------- ---------------------
Tue 05 Nov 10:43:00 BST 2019 1 257.45 XLON 19309XJairv
------ ----------- ------------- ---------------------
Tue 05 Nov 10:43:42 BST 2019 778 257.50 XLON 19309XJaiv4
------ ----------- ------------- ---------------------
Tue 05 Nov 10:43:42 BST 2019 814 257.50 XLON 19309XJaiv6
------ ----------- ------------- ---------------------
Tue 05 Nov 10:43:42 BST 2019 608 257.50 CHIX 19309XJaiv7
------ ----------- ------------- ---------------------
Tue 05 Nov 10:43:47 BST 2019 876 257.50 XLON 19309XJaiw4
------ ----------- ------------- ---------------------
Tue 05 Nov 10:43:47 BST 2019 281 257.50 XLON 19309XJaiw5
------ ----------- ------------- ---------------------
Tue 05 Nov 10:43:47 BST 2019 1936 257.50 CHIX 19309XJaiw6
------ ----------- ------------- ---------------------
Tue 05 Nov 10:43:48 BST 2019 800 257.50 BATE 19309XJaiw9
------ ----------- ------------- ---------------------
Tue 05 Nov 10:43:48 BST 2019 1922 257.50 CHIX 19309XJaiw8
------ ----------- ------------- ---------------------
Tue 05 Nov 10:44:00 BST 2019 1597 257.50 XLON 19309XJaix3
------ ----------- ------------- ---------------------
Tue 05 Nov 10:44:00 BST 2019 1558 257.50 XLON 19309XJaix5
------ ----------- ------------- ---------------------
Tue 05 Nov 10:44:00 BST 2019 1259 257.50 XLON 19309XJaix4
------ ----------- ------------- ---------------------
Tue 05 Nov 10:44:00 BST 2019 1500 257.50 XLON 19309XJaix6
------ ----------- ------------- ---------------------
Tue 05 Nov 10:45:38 BST 2019 938 257.65 XLON 19309XJaj5z
------ ----------- ------------- ---------------------
Tue 05 Nov 10:45:53 BST 2019 1531 257.65 XLON 19309XJaj6v
------ ----------- ------------- ---------------------
Tue 05 Nov 10:45:53 BST 2019 1157 257.65 XLON 19309XJaj6y
------ ----------- ------------- ---------------------
Tue 05 Nov 10:45:53 BST 2019 1147 257.65 CHIX 19309XJaj70
------ ----------- ------------- ---------------------
Tue 05 Nov 10:45:53 BST 2019 1500 257.65 XLON 19309XJaj71
------ ----------- ------------- ---------------------
Tue 05 Nov 10:47:03 BST 2019 1500 257.75 XLON 19309XJajcg
------ ----------- ------------- ---------------------
Tue 05 Nov 10:47:03 BST 2019 1500 257.75 XLON 19309XJajcf
------ ----------- ------------- ---------------------
Tue 05 Nov 10:47:03 BST 2019 2693 257.75 XLON 19309XJajch
------ ----------- ------------- ---------------------
Tue 05 Nov 10:47:03 BST 2019 607 257.75 CHIX 19309XJajci
------ ----------- ------------- ---------------------
Tue 05 Nov 10:48:00 BST 2019 978 257.65 XLON 19309XJajh8
------ ----------- ------------- ---------------------
Tue 05 Nov 10:48:00 BST 2019 1501 257.65 XLON 19309XJajhb
------ ----------- ------------- ---------------------
Tue 05 Nov 10:48:00 BST 2019 1386 257.65 XLON 19309XJajha
------ ----------- ------------- ---------------------
Tue 05 Nov 10:48:00 BST 2019 1500 257.65 XLON 19309XJajh9
------ ----------- ------------- ---------------------
Tue 05 Nov 10:48:00 BST 2019 244 257.65 BATE 19309XJajhc
------ ----------- ------------- ---------------------
Tue 05 Nov 10:49:00 BST 2019 1866 257.45 XLON 19309XJajlx
------ ----------- ------------- ---------------------
Tue 05 Nov 10:49:00 BST 2019 34 257.45 XLON 19309XJajlz
------ ----------- ------------- ---------------------
Tue 05 Nov 10:49:00 BST 2019 1500 257.45 XLON 19309XJajly
------ ----------- ------------- ---------------------
Tue 05 Nov 10:49:00 BST 2019 3100 257.45 XLON 19309XJajm1
------ ----------- ------------- ---------------------
Tue 05 Nov 10:49:00 BST 2019 1500 257.45 XLON 19309XJajm0
------ ----------- ------------- ---------------------
Tue 05 Nov 10:49:00 BST 2019 2735 257.45 XLON 19309XJajm2
------ ----------- ------------- ---------------------
Tue 05 Nov 10:52:06 BST 2019 927 257.75 XLON 19309XJak5d
------ ----------- ------------- ---------------------
Tue 05 Nov 10:52:06 BST 2019 595 257.75 XLON 19309XJak5c
------ ----------- ------------- ---------------------
Tue 05 Nov 10:52:06 BST 2019 919 257.75 CHIX 19309XJak5f
------ ----------- ------------- ---------------------
Tue 05 Nov 10:52:06 BST 2019 1871 257.75 CHIX 19309XJak5h
------ ----------- ------------- ---------------------
Tue 05 Nov 10:52:06 BST 2019 607 257.75 CHIX 19309XJak5g
------ ----------- ------------- ---------------------
Tue 05 Nov 10:52:06 BST 2019 2977 257.75 BATE 19309XJak5e
------ ----------- ------------- ---------------------
Tue 05 Nov 10:53:22 BST 2019 1500 257.65 XLON 19309XJakfh
------ ----------- ------------- ---------------------
Tue 05 Nov 10:53:32 BST 2019 1209 257.65 XLON 19309XJakgp
------ ----------- ------------- ---------------------
Tue 05 Nov 10:53:32 BST 2019 130 257.65 XLON 19309XJakgn
------ ----------- ------------- ---------------------
Tue 05 Nov 10:53:32 BST 2019 449 257.65 XLON 19309XJakgm
------ ----------- ------------- ---------------------
Tue 05 Nov 10:53:32 BST 2019 607 257.65 CHIX 19309XJakgr
------ ----------- ------------- ---------------------
Tue 05 Nov 10:53:32 BST 2019 607 257.65 CHIX 19309XJakgt
------ ----------- ------------- ---------------------
Tue 05 Nov 10:54:46 BST 2019 1046 257.70 CHIX 19309XJakmq
------ ----------- ------------- ---------------------
Tue 05 Nov 10:54:46 BST 2019 150 257.75 XLON 19309XJakmv
------ ----------- ------------- ---------------------
Tue 05 Nov 10:54:46 BST 2019 1500 257.75 XLON 19309XJakmu
------ ----------- ------------- ---------------------
Tue 05 Nov 10:55:05 BST 2019 12221 258.00 CHIX 19309XJakqo
------ ----------- ------------- ---------------------
Tue 05 Nov 10:55:05 BST 2019 900 258.00 BATE 19309XJakqr
------ ----------- ------------- ---------------------
Tue 05 Nov 10:55:05 BST 2019 15138 258.00 BATE 19309XJakqq
------ ----------- ------------- ---------------------
Tue 05 Nov 11:01:00 BST 2019 576 257.75 XLON 19309XJalpx
------ ----------- ------------- ---------------------
Tue 05 Nov 11:01:00 BST 2019 1500 257.75 XLON 19309XJalpw
------ ----------- ------------- ---------------------
Tue 05 Nov 11:01:00 BST 2019 90 257.75 XLON 19309XJalpy
------ ----------- ------------- ---------------------
Tue 05 Nov 11:01:00 BST 2019 3934 257.73 CHIX 19309XJalq0
------ ----------- ------------- ---------------------
Tue 05 Nov 11:03:23 BST 2019 945 257.75 XLON 19309XJam1j
------ ----------- ------------- ---------------------
Tue 05 Nov 11:03:23 BST 2019 513 257.75 CHIX 19309XJam1l
------ ----------- ------------- ---------------------
Tue 05 Nov 11:03:34 BST 2019 2598 257.70 XLON 19309XJam2v
------ ----------- ------------- ---------------------
Tue 05 Nov 11:03:34 BST 2019 1109 257.70 CHIX 19309XJam2w
------ ----------- ------------- ---------------------
Tue 05 Nov 11:03:35 BST 2019 5708 257.80 XLON 19309XJam2z
------ ----------- ------------- ---------------------
Tue 05 Nov 11:03:35 BST 2019 810 257.80 XLON 19309XJam30
------ ----------- ------------- ---------------------
Tue 05 Nov 11:03:35 BST 2019 2735 257.80 XLON 19309XJam31
------ ----------- ------------- ---------------------
Tue 05 Nov 11:05:17 BST 2019 1500 258.30 XLON 19309XJamcc
------ ----------- ------------- ---------------------
Tue 05 Nov 11:05:20 BST 2019 2200 258.30 XLON 19309XJamch
------ ----------- ------------- ---------------------
Tue 05 Nov 11:05:20 BST 2019 1500 258.30 XLON 19309XJamci
------ ----------- ------------- ---------------------
Tue 05 Nov 11:05:29 BST 2019 40 258.25 XLON 19309XJamdg
------ ----------- ------------- ---------------------
Tue 05 Nov 11:05:29 BST 2019 137 258.25 XLON 19309XJamdf
------ ----------- ------------- ---------------------
Tue 05 Nov 11:05:38 BST 2019 1500 258.20 XLON 19309XJamet
------ ----------- ------------- ---------------------
Tue 05 Nov 11:05:38 BST 2019 700 258.20 XLON 19309XJameu
------ ----------- ------------- ---------------------
Tue 05 Nov 11:06:03 BST 2019 2059 258.00 XLON 19309XJamha
------ ----------- ------------- ---------------------
Tue 05 Nov 11:06:03 BST 2019 145 258.00 CHIX 19309XJamhc
------ ----------- ------------- ---------------------
Tue 05 Nov 11:06:03 BST 2019 733 258.00 CHIX 19309XJamhd
------ ----------- ------------- ---------------------
Tue 05 Nov 11:06:03 BST 2019 1397 258.05 XLON 19309XJamhg
------ ----------- ------------- ---------------------
Tue 05 Nov 11:07:00 BST 2019 400 258.05 XLON 19309XJamm6
------ ----------- ------------- ---------------------
Tue 05 Nov 11:07:10 BST 2019 1500 258.15 XLON 19309XJamny
------ ----------- ------------- ---------------------
Tue 05 Nov 11:07:10 BST 2019 96 258.15 XLON 19309XJamnx
------ ----------- ------------- ---------------------
Tue 05 Nov 11:07:10 BST 2019 233 258.15 XLON 19309XJamnz
------ ----------- ------------- ---------------------
Tue 05 Nov 11:07:10 BST 2019 700 258.15 CHIX 19309XJamo0
------ ----------- ------------- ---------------------
Tue 05 Nov 11:09:10 BST 2019 459 258.25 XLON 19309XJan64
------ ----------- ------------- ---------------------
Tue 05 Nov 11:09:10 BST 2019 1500 258.25 XLON 19309XJan65
------ ----------- ------------- ---------------------
Tue 05 Nov 11:09:10 BST 2019 931 258.25 XLON 19309XJan66
------ ----------- ------------- ---------------------
Tue 05 Nov 11:09:19 BST 2019 517 258.20 CHIX 19309XJan7k
------ ----------- ------------- ---------------------
Tue 05 Nov 11:09:29 BST 2019 3994 258.20 XLON 19309XJan8f
------ ----------- ------------- ---------------------
Tue 05 Nov 11:09:29 BST 2019 1241 258.20 CHIX 19309XJan8h
------ ----------- ------------- ---------------------
Tue 05 Nov 11:09:29 BST 2019 462 258.20 CHIX 19309XJan8i
------ ----------- ------------- ---------------------
Tue 05 Nov 11:09:29 BST 2019 1696 258.25 XLON 19309XJan8j
------ ----------- ------------- ---------------------
Tue 05 Nov 11:09:29 BST 2019 1500 258.25 XLON 19309XJan8l
------ ----------- ------------- ---------------------
Tue 05 Nov 11:09:29 BST 2019 1500 258.25 XLON 19309XJan8k
------ ----------- ------------- ---------------------
Tue 05 Nov 11:11:02 BST 2019 1500 258.10 XLON 19309XJanf4
------ ----------- ------------- ---------------------
Tue 05 Nov 11:11:02 BST 2019 1500 258.10 XLON 19309XJanf6
------ ----------- ------------- ---------------------
Tue 05 Nov 11:11:02 BST 2019 1665 258.10 XLON 19309XJanf5
------ ----------- ------------- ---------------------
Tue 05 Nov 11:11:02 BST 2019 1241 258.15 CHIX 19309XJanfa
------ ----------- ------------- ---------------------
Tue 05 Nov 11:11:02 BST 2019 600 258.15 CHIX 19309XJanf9
------ ----------- ------------- ---------------------
Tue 05 Nov 11:11:02 BST 2019 600 258.15 BATE 19309XJanf8
------ ----------- ------------- ---------------------
Tue 05 Nov 11:11:02 BST 2019 1217 258.15 BATE 19309XJanf7
------ ----------- ------------- ---------------------
Tue 05 Nov 11:13:00 BST 2019 13 258.10 XLON 19309XJanm7
------ ----------- ------------- ---------------------
Tue 05 Nov 11:14:49 BST 2019 1500 258.30 XLON 19309XJanse
------ ----------- ------------- ---------------------
Tue 05 Nov 11:14:49 BST 2019 1500 258.30 XLON 19309XJansd
------ ----------- ------------- ---------------------
Tue 05 Nov 11:14:49 BST 2019 1050 258.30 XLON 19309XJansf
------ ----------- ------------- ---------------------
Tue 05 Nov 11:14:49 BST 2019 387 258.35 BATE 19309XJansg
------ ----------- ------------- ---------------------
Tue 05 Nov 11:14:49 BST 2019 500 258.30 CHIX 19309XJansh
------ ----------- ------------- ---------------------
Tue 05 Nov 11:14:58 BST 2019 1817 258.30 XLON 19309XJansz
------ ----------- ------------- ---------------------
Tue 05 Nov 11:14:58 BST 2019 1300 258.45 BATE 19309XJant2
------ ----------- ------------- ---------------------
Tue 05 Nov 11:14:58 BST 2019 137 258.45 BATE 19309XJant3
------ ----------- ------------- ---------------------
Tue 05 Nov 11:15:24 BST 2019 1115 258.55 XLON 19309XJanvt
------ ----------- ------------- ---------------------
Tue 05 Nov 11:15:24 BST 2019 1461 258.55 XLON 19309XJanvs
------ ----------- ------------- ---------------------
Tue 05 Nov 11:15:24 BST 2019 1500 258.55 XLON 19309XJanvv
------ ----------- ------------- ---------------------
Tue 05 Nov 11:15:24 BST 2019 3500 258.55 XLON 19309XJanvu
------ ----------- ------------- ---------------------
Tue 05 Nov 11:15:24 BST 2019 1597 258.55 XLON 19309XJanvw
------ ----------- ------------- ---------------------
Tue 05 Nov 11:17:10 BST 2019 508 258.65 CHIX 19309XJao4w
------ ----------- ------------- ---------------------
Tue 05 Nov 11:17:11 BST 2019 1500 258.60 XLON 19309XJao55
------ ----------- ------------- ---------------------
Tue 05 Nov 11:17:11 BST 2019 533 258.65 BATE 19309XJao56
------ ----------- ------------- ---------------------
Tue 05 Nov 11:17:11 BST 2019 1496 258.65 XLON 19309XJao5b
------ ----------- ------------- ---------------------
Tue 05 Nov 11:17:11 BST 2019 1500 258.65 XLON 19309XJao5c
------ ----------- ------------- ---------------------
Tue 05 Nov 11:18:04 BST 2019 10034 258.95 XLON 19309XJaoad
------ ----------- ------------- ---------------------
Tue 05 Nov 11:18:04 BST 2019 6 258.95 CHIX 19309XJaoae
------ ----------- ------------- ---------------------
Tue 05 Nov 11:21:23 BST 2019 3377 259.20 XLON 19309XJaopz
------ ----------- ------------- ---------------------
Tue 05 Nov 11:21:23 BST 2019 1440 259.20 CHIX 19309XJaoq7
------ ----------- ------------- ---------------------
Tue 05 Nov 11:21:23 BST 2019 359 259.15 CHIX 19309XJaoq8
------ ----------- ------------- ---------------------
Tue 05 Nov 11:21:26 BST 2019 1500 259.20 XLON 19309XJaor1
------ ----------- ------------- ---------------------
Tue 05 Nov 11:22:02 BST 2019 165 259.45 XLON 19309XJaoun
------ ----------- ------------- ---------------------
Tue 05 Nov 11:22:02 BST 2019 4600 259.50 XLON 19309XJaoup
------ ----------- ------------- ---------------------
Tue 05 Nov 11:22:02 BST 2019 1500 259.50 XLON 19309XJaouo
------ ----------- ------------- ---------------------
Tue 05 Nov 11:22:02 BST 2019 1500 259.50 XLON 19309XJaouq
------ ----------- ------------- ---------------------
Tue 05 Nov 11:24:16 BST 2019 8321 259.50 XLON 19309XJap49
------ ----------- ------------- ---------------------
Tue 05 Nov 11:24:16 BST 2019 1500 259.50 XLON 19309XJap4a
------ ----------- ------------- ---------------------
Tue 05 Nov 11:24:16 BST 2019 3517 259.50 XLON 19309XJap4d
------ ----------- ------------- ---------------------
Tue 05 Nov 11:24:16 BST 2019 1500 259.50 XLON 19309XJap4c
------ ----------- ------------- ---------------------
Tue 05 Nov 11:24:16 BST 2019 97 259.50 CHIX 19309XJap4h
------ ----------- ------------- ---------------------
Tue 05 Nov 11:24:16 BST 2019 313 259.50 CHIX 19309XJap4f
------ ----------- ------------- ---------------------
Tue 05 Nov 11:24:16 BST 2019 93 259.50 BATE 19309XJap4g
------ ----------- ------------- ---------------------
Tue 05 Nov 11:24:16 BST 2019 299 259.50 BATE 19309XJap4e
------ ----------- ------------- ---------------------
Tue 05 Nov 11:28:04 BST 2019 1572 259.85 XLON 19309XJapn2
------ ----------- ------------- ---------------------
Tue 05 Nov 11:28:04 BST 2019 1500 259.85 XLON 19309XJapn1
------ ----------- ------------- ---------------------
Tue 05 Nov 11:28:05 BST 2019 1572 259.85 XLON 19309XJapnb
------ ----------- ------------- ---------------------
Tue 05 Nov 11:28:05 BST 2019 2800 259.85 XLON 19309XJapna
------ ----------- ------------- ---------------------
Tue 05 Nov 11:29:05 BST 2019 1902 259.80 XLON 19309XJaprf
------ ----------- ------------- ---------------------
Tue 05 Nov 11:29:05 BST 2019 972 259.80 XLON 19309XJaprg
------ ----------- ------------- ---------------------
Tue 05 Nov 11:30:00 BST 2019 2904 259.90 XLON 19309XJapuh
------ ----------- ------------- ---------------------
Tue 05 Nov 11:30:00 BST 2019 3079 259.90 XLON 19309XJapub
------ ----------- ------------- ---------------------
Tue 05 Nov 11:30:00 BST 2019 1500 259.90 XLON 19309XJapue
------ ----------- ------------- ---------------------
Tue 05 Nov 11:30:00 BST 2019 1500 259.90 XLON 19309XJapug
------ ----------- ------------- ---------------------
Tue 05 Nov 11:32:28 BST 2019 2300 259.85 XLON 19309XJaq4g
------ ----------- ------------- ---------------------
Tue 05 Nov 11:32:28 BST 2019 1210 259.85 XLON 19309XJaq4h
------ ----------- ------------- ---------------------
Tue 05 Nov 11:32:28 BST 2019 982 259.85 CHIX 19309XJaq4k
------ ----------- ------------- ---------------------
Tue 05 Nov 11:32:28 BST 2019 602 259.85 CHIX 19309XJaq4l
------ ----------- ------------- ---------------------
Tue 05 Nov 11:33:26 BST 2019 399 259.90 XLON 19309XJaq95
------ ----------- ------------- ---------------------
Tue 05 Nov 11:33:26 BST 2019 602 259.90 CHIX 19309XJaq96
------ ----------- ------------- ---------------------
Tue 05 Nov 11:33:26 BST 2019 1500 259.95 XLON 19309XJaq9b
------ ----------- ------------- ---------------------
Tue 05 Nov 11:33:26 BST 2019 700 259.95 BATE 19309XJaq9c
------ ----------- ------------- ---------------------
Tue 05 Nov 11:34:00 BST 2019 1500 259.95 XLON 19309XJaqat
------ ----------- ------------- ---------------------
Tue 05 Nov 11:34:00 BST 2019 1458 259.95 XLON 19309XJaqav
------ ----------- ------------- ---------------------
Tue 05 Nov 11:34:00 BST 2019 1500 259.95 XLON 19309XJaqau
------ ----------- ------------- ---------------------
Tue 05 Nov 11:34:00 BST 2019 1500 259.95 XLON 19309XJaqaw
------ ----------- ------------- ---------------------
Tue 05 Nov 11:34:00 BST 2019 657 259.95 CHIX 19309XJaqax
------ ----------- ------------- ---------------------
Tue 05 Nov 11:34:00 BST 2019 256 259.95 BATE 19309XJaqay
------ ----------- ------------- ---------------------
Tue 05 Nov 11:36:00 BST 2019 1500 259.95 XLON 19309XJaqmb
------ ----------- ------------- ---------------------
Tue 05 Nov 11:36:00 BST 2019 3299 259.95 XLON 19309XJaqma
------ ----------- ------------- ---------------------
Tue 05 Nov 11:36:00 BST 2019 100 259.95 XLON 19309XJaqm9
------ ----------- ------------- ---------------------
Tue 05 Nov 11:37:00 BST 2019 1500 259.90 XLON 19309XJaqr5
------ ----------- ------------- ---------------------
Tue 05 Nov 11:37:00 BST 2019 3329 259.90 XLON 19309XJaqr4
------ ----------- ------------- ---------------------
Tue 05 Nov 11:37:00 BST 2019 1500 259.90 XLON 19309XJaqr7
------ ----------- ------------- ---------------------
Tue 05 Nov 11:37:00 BST 2019 1500 259.90 XLON 19309XJaqr6
------ ----------- ------------- ---------------------
Tue 05 Nov 11:37:00 BST 2019 355 259.90 XLON 19309XJaqr3
------ ----------- ------------- ---------------------
Tue 05 Nov 11:37:00 BST 2019 1232 259.90 BATE 19309XJaqr8
------ ----------- ------------- ---------------------
Tue 05 Nov 11:37:00 BST 2019 2000 259.90 CHIX 19309XJaqra
------ ----------- ------------- ---------------------
Tue 05 Nov 11:37:00 BST 2019 1835 259.90 CHIX 19309XJaqr9
------ ----------- ------------- ---------------------
Tue 05 Nov 11:41:00 BST 2019 1500 259.90 XLON 19309XJar9u
------ ----------- ------------- ---------------------
Tue 05 Nov 11:41:00 BST 2019 6608 259.90 XLON 19309XJar9t
------ ----------- ------------- ---------------------
Tue 05 Nov 11:41:00 BST 2019 1518 259.90 XLON 19309XJar9w
------ ----------- ------------- ---------------------
Tue 05 Nov 11:41:00 BST 2019 2905 259.90 XLON 19309XJar9v
------ ----------- ------------- ---------------------
Tue 05 Nov 11:41:00 BST 2019 1238 259.90 XLON 19309XJar9x
------ ----------- ------------- ---------------------
Tue 05 Nov 11:41:00 BST 2019 3328 259.90 CHIX 19309XJar9z
------ ----------- ------------- ---------------------
Tue 05 Nov 11:41:00 BST 2019 300 259.90 CHIX 19309XJar9y
------ ----------- ------------- ---------------------
Tue 05 Nov 11:41:00 BST 2019 685 259.90 CHIX 19309XJara0
------ ----------- ------------- ---------------------
Tue 05 Nov 11:46:00 BST 2019 7630 260.05 XLON 19309XJarua
------ ----------- ------------- ---------------------
Tue 05 Nov 11:46:00 BST 2019 9 260.05 XLON 19309XJaruc
------ ----------- ------------- ---------------------
Tue 05 Nov 11:46:00 BST 2019 1500 260.05 XLON 19309XJarub
------ ----------- ------------- ---------------------
Tue 05 Nov 11:48:26 BST 2019 744 260.05 XLON 19309XJas4i
------ ----------- ------------- ---------------------
Tue 05 Nov 11:48:26 BST 2019 602 260.05 CHIX 19309XJas4o
------ ----------- ------------- ---------------------
Tue 05 Nov 11:48:26 BST 2019 206 260.05 XLON 19309XJas4j
------ ----------- ------------- ---------------------
Tue 05 Nov 11:48:50 BST 2019 660 260.15 CHIX 19309XJas5r
------ ----------- ------------- ---------------------
Tue 05 Nov 11:49:03 BST 2019 1500 260.20 XLON 19309XJas78
------ ----------- ------------- ---------------------
Tue 05 Nov 11:49:03 BST 2019 856 260.20 XLON 19309XJas77
------ ----------- ------------- ---------------------
Tue 05 Nov 11:49:03 BST 2019 1041 260.20 XLON 19309XJas7g
------ ----------- ------------- ---------------------
Tue 05 Nov 11:50:00 BST 2019 1500 260.10 XLON 19309XJasaj
------ ----------- ------------- ---------------------
Tue 05 Nov 11:50:00 BST 2019 1500 260.10 XLON 19309XJasai
------ ----------- ------------- ---------------------
Tue 05 Nov 11:50:00 BST 2019 1075 260.10 XLON 19309XJasal
------ ----------- ------------- ---------------------
Tue 05 Nov 11:50:00 BST 2019 980 260.10 XLON 19309XJasak
------ ----------- ------------- ---------------------
Tue 05 Nov 11:50:00 BST 2019 665 260.10 XLON 19309XJasan
------ ----------- ------------- ---------------------
Tue 05 Nov 11:50:00 BST 2019 1598 260.10 XLON 19309XJasam
------ ----------- ------------- ---------------------
Tue 05 Nov 11:50:00 BST 2019 1588 260.10 XLON 19309XJasao
------ ----------- ------------- ---------------------
Tue 05 Nov 11:52:00 BST 2019 1500 260.25 XLON 19309XJasjz
------ ----------- ------------- ---------------------
Tue 05 Nov 11:53:37 BST 2019 700 260.45 CHIX 19309XJaso8
------ ----------- ------------- ---------------------
Tue 05 Nov 11:53:55 BST 2019 2277 260.50 XLON 19309XJaspi
------ ----------- ------------- ---------------------
Tue 05 Nov 11:53:55 BST 2019 3401 260.50 XLON 19309XJasph
------ ----------- ------------- ---------------------
Tue 05 Nov 11:53:55 BST 2019 122 260.55 XLON 19309XJasq6
------ ----------- ------------- ---------------------
Tue 05 Nov 11:53:55 BST 2019 1792 260.55 CHIX 19309XJasq8
------ ----------- ------------- ---------------------
Tue 05 Nov 11:55:00 BST 2019 606 260.65 XLON 19309XJasvb
------ ----------- ------------- ---------------------
Tue 05 Nov 11:55:00 BST 2019 1736 260.65 XLON 19309XJasv9
------ ----------- ------------- ---------------------
Tue 05 Nov 11:55:00 BST 2019 1494 260.65 XLON 19309XJasv8
------ ----------- ------------- ---------------------
Tue 05 Nov 11:56:00 BST 2019 1500 260.30 XLON 19309XJat0o
------ ----------- ------------- ---------------------
Tue 05 Nov 11:56:00 BST 2019 1490 260.30 XLON 19309XJat0q
------ ----------- ------------- ---------------------
Tue 05 Nov 11:56:00 BST 2019 1500 260.30 XLON 19309XJat0n
------ ----------- ------------- ---------------------
Tue 05 Nov 11:56:00 BST 2019 1500 260.30 XLON 19309XJat0m
------ ----------- ------------- ---------------------
Tue 05 Nov 11:56:00 BST 2019 262 260.30 BATE 19309XJat0r
------ ----------- ------------- ---------------------
Tue 05 Nov 11:57:08 BST 2019 1500 260.35 XLON 19309XJat7f
------ ----------- ------------- ---------------------
Tue 05 Nov 11:57:08 BST 2019 274 260.35 XLON 19309XJat7e
------ ----------- ------------- ---------------------
Tue 05 Nov 11:58:00 BST 2019 4723 260.35 XLON 19309XJatc3
------ ----------- ------------- ---------------------
Tue 05 Nov 11:58:00 BST 2019 1500 260.35 XLON 19309XJatc2
------ ----------- ------------- ---------------------
Tue 05 Nov 11:58:00 BST 2019 4100 260.35 XLON 19309XJatc1
------ ----------- ------------- ---------------------
Tue 05 Nov 12:02:13 BST 2019 1108 259.75 XLON 19309XJatuf
------ ----------- ------------- ---------------------
Tue 05 Nov 12:02:13 BST 2019 935 259.75 XLON 19309XJatug
------ ----------- ------------- ---------------------
Tue 05 Nov 12:02:13 BST 2019 1000 259.75 XLON 19309XJatuh
------ ----------- ------------- ---------------------
Tue 05 Nov 12:02:13 BST 2019 1265 259.75 XLON 19309XJatui
------ ----------- ------------- ---------------------
Tue 05 Nov 12:02:13 BST 2019 1000 259.75 XLON 19309XJatuj
------ ----------- ------------- ---------------------
Tue 05 Nov 12:02:13 BST 2019 1266 259.75 XLON 19309XJatul
------ ----------- ------------- ---------------------
Tue 05 Nov 12:02:13 BST 2019 1392 259.75 XLON 19309XJatum
------ ----------- ------------- ---------------------
Tue 05 Nov 12:02:13 BST 2019 805 259.75 XLON 19309XJatuo
------ ----------- ------------- ---------------------
Tue 05 Nov 12:02:13 BST 2019 668 259.75 XLON 19309XJatus
------ ----------- ------------- ---------------------
Tue 05 Nov 12:02:13 BST 2019 874 259.75 XLON 19309XJatur
------ ----------- ------------- ---------------------
Tue 05 Nov 12:02:40 BST 2019 603 259.55 CHIX 19309XJatzi
------ ----------- ------------- ---------------------
Tue 05 Nov 12:02:43 BST 2019 1265 259.65 CHIX 19309XJatzz
------ ----------- ------------- ---------------------
Tue 05 Nov 12:02:43 BST 2019 600 259.65 CHIX 19309XJatzy
------ ----------- ------------- ---------------------
Tue 05 Nov 12:03:30 BST 2019 1406 259.55 CHIX 19309XJau3l
------ ----------- ------------- ---------------------
Tue 05 Nov 12:03:30 BST 2019 19 259.55 XLON 19309XJau3a
------ ----------- ------------- ---------------------
Tue 05 Nov 12:03:30 BST 2019 3297 259.55 XLON 19309XJau36
------ ----------- ------------- ---------------------
Tue 05 Nov 12:03:30 BST 2019 117 259.55 XLON 19309XJau38
------ ----------- ------------- ---------------------
Tue 05 Nov 12:03:30 BST 2019 4835 259.40 CHIX 19309XJau3y
------ ----------- ------------- ---------------------
Tue 05 Nov 12:03:30 BST 2019 7763 259.40 XLON 19309XJau3s
------ ----------- ------------- ---------------------
Tue 05 Nov 12:03:30 BST 2019 679 259.40 XLON 19309XJau3t
------ ----------- ------------- ---------------------
Tue 05 Nov 12:03:30 BST 2019 2902 259.40 XLON 19309XJau3v
------ ----------- ------------- ---------------------
Tue 05 Nov 12:09:10 BST 2019 552 259.20 CHIX 19309XJausl
------ ----------- ------------- ---------------------
Tue 05 Nov 12:09:10 BST 2019 600 259.20 CHIX 19309XJausk
------ ----------- ------------- ---------------------
Tue 05 Nov 12:09:10 BST 2019 1152 259.20 CHIX 19309XJausq
------ ----------- ------------- ---------------------
Tue 05 Nov 12:09:10 BST 2019 803 259.20 CHIX 19309XJausr
------ ----------- ------------- ---------------------
Tue 05 Nov 12:09:10 BST 2019 349 259.20 XLON 19309XJausv
------ ----------- ------------- ---------------------
Tue 05 Nov 12:11:03 BST 2019 1087 259.15 XLON 19309XJav0w
------ ----------- ------------- ---------------------
Tue 05 Nov 12:11:03 BST 2019 1157 259.15 XLON 19309XJav0p
------ ----------- ------------- ---------------------
Tue 05 Nov 12:11:03 BST 2019 604 259.15 CHIX 19309XJav1a
------ ----------- ------------- ---------------------
Tue 05 Nov 12:11:03 BST 2019 336 259.15 CHIX 19309XJav1c
------ ----------- ------------- ---------------------
Tue 05 Nov 12:11:03 BST 2019 444 259.15 CHIX 19309XJav1e
------ ----------- ------------- ---------------------
Tue 05 Nov 12:11:03 BST 2019 604 259.15 CHIX 19309XJav19
------ ----------- ------------- ---------------------
Tue 05 Nov 12:11:03 BST 2019 730 259.15 CHIX 19309XJav12
------ ----------- ------------- ---------------------
Tue 05 Nov 12:11:03 BST 2019 1231 259.10 CHIX 19309XJav1f
------ ----------- ------------- ---------------------
Tue 05 Nov 12:11:03 BST 2019 2885 259.10 XLON 19309XJav0y
------ ----------- ------------- ---------------------
Tue 05 Nov 12:11:03 BST 2019 108 259.05 CHIX 19309XJav1k
------ ----------- ------------- ---------------------
Tue 05 Nov 12:11:03 BST 2019 670 259.05 CHIX 19309XJav1m
------ ----------- ------------- ---------------------
Tue 05 Nov 12:11:03 BST 2019 73 259.05 XLON 19309XJav17
------ ----------- ------------- ---------------------
Tue 05 Nov 12:11:03 BST 2019 1748 259.05 XLON 19309XJav18
------ ----------- ------------- ---------------------
Tue 05 Nov 12:11:03 BST 2019 700 259.00 XLON 19309XJav1o
------ ----------- ------------- ---------------------
Tue 05 Nov 12:11:03 BST 2019 1500 259.00 XLON 19309XJav1n
------ ----------- ------------- ---------------------
Tue 05 Nov 12:13:05 BST 2019 600 259.10 CHIX 19309XJav8p
------ ----------- ------------- ---------------------
Tue 05 Nov 12:13:05 BST 2019 1353 259.10 CHIX 19309XJav8o
------ ----------- ------------- ---------------------
Tue 05 Nov 12:14:12 BST 2019 1157 259.20 XLON 19309XJavbt
------ ----------- ------------- ---------------------
Tue 05 Nov 12:14:12 BST 2019 516 259.20 XLON 19309XJavbv
------ ----------- ------------- ---------------------
Tue 05 Nov 12:14:12 BST 2019 1473 259.20 XLON 19309XJavbu
------ ----------- ------------- ---------------------
Tue 05 Nov 12:14:12 BST 2019 1944 259.20 CHIX 19309XJavbw
------ ----------- ------------- ---------------------
Tue 05 Nov 12:14:12 BST 2019 592 259.20 BATE 19309XJavbx
------ ----------- ------------- ---------------------
Tue 05 Nov 12:15:22 BST 2019 2887 259.15 XLON 19309XJavfb
------ ----------- ------------- ---------------------
Tue 05 Nov 12:15:22 BST 2019 1232 259.15 CHIX 19309XJavfc
------ ----------- ------------- ---------------------
Tue 05 Nov 12:15:22 BST 2019 5207 259.20 XLON 19309XJavfg
------ ----------- ------------- ---------------------
Tue 05 Nov 12:18:29 BST 2019 595 259.50 XLON 19309XJavs8
------ ----------- ------------- ---------------------
Tue 05 Nov 12:19:31 BST 2019 2386 259.45 XLON 19309XJavvj
------ ----------- ------------- ---------------------
Tue 05 Nov 12:19:31 BST 2019 429 259.45 XLON 19309XJavvk
------ ----------- ------------- ---------------------
Tue 05 Nov 12:19:31 BST 2019 1018 259.45 CHIX 19309XJavvl
------ ----------- ------------- ---------------------
Tue 05 Nov 12:19:31 BST 2019 301 259.45 CHIX 19309XJavvn
------ ----------- ------------- ---------------------
Tue 05 Nov 12:19:31 BST 2019 603 259.45 CHIX 19309XJavvm
------ ----------- ------------- ---------------------
Tue 05 Nov 12:19:31 BST 2019 14 259.45 XLON 19309XJavvp
------ ----------- ------------- ---------------------
Tue 05 Nov 12:19:31 BST 2019 764 259.45 XLON 19309XJavvt
------ ----------- ------------- ---------------------
Tue 05 Nov 12:19:31 BST 2019 1500 259.45 XLON 19309XJavvs
------ ----------- ------------- ---------------------
Tue 05 Nov 12:19:31 BST 2019 1500 259.45 XLON 19309XJavvv
------ ----------- ------------- ---------------------
Tue 05 Nov 12:19:31 BST 2019 4608 259.45 XLON 19309XJavvu
------ ----------- ------------- ---------------------
Tue 05 Nov 12:19:31 BST 2019 1486 259.45 XLON 19309XJavvr
------ ----------- ------------- ---------------------
Tue 05 Nov 12:19:31 BST 2019 600 259.45 CHIX 19309XJavvw
------ ----------- ------------- ---------------------
Tue 05 Nov 12:22:01 BST 2019 700 259.55 XLON 19309XJaw59
------ ----------- ------------- ---------------------
Tue 05 Nov 12:22:01 BST 2019 1500 259.55 XLON 19309XJaw58
------ ----------- ------------- ---------------------
Tue 05 Nov 12:23:07 BST 2019 249 259.50 CHIX 19309XJawa6
------ ----------- ------------- ---------------------
Tue 05 Nov 12:23:08 BST 2019 723 259.45 XLON 19309XJawa7
------ ----------- ------------- ---------------------
Tue 05 Nov 12:23:08 BST 2019 893 259.45 CHIX 19309XJawa8
------ ----------- ------------- ---------------------
Tue 05 Nov 12:23:08 BST 2019 1497 259.45 CHIX 19309XJawa9
------ ----------- ------------- ---------------------
Tue 05 Nov 12:23:08 BST 2019 1934 259.45 CHIX 19309XJawaa
------ ----------- ------------- ---------------------
Tue 05 Nov 12:24:00 BST 2019 4421 259.45 XLON 19309XJawcp
------ ----------- ------------- ---------------------
Tue 05 Nov 12:24:00 BST 2019 1577 259.45 XLON 19309XJawcq
------ ----------- ------------- ---------------------
Tue 05 Nov 12:24:00 BST 2019 1500 259.45 XLON 19309XJawcj
------ ----------- ------------- ---------------------
Tue 05 Nov 12:24:00 BST 2019 1500 259.45 XLON 19309XJawci
------ ----------- ------------- ---------------------
Tue 05 Nov 12:24:00 BST 2019 665 259.45 XLON 19309XJawcl
------ ----------- ------------- ---------------------
Tue 05 Nov 12:24:00 BST 2019 1500 259.45 XLON 19309XJawck
------ ----------- ------------- ---------------------
Tue 05 Nov 12:24:00 BST 2019 696 259.45 XLON 19309XJawcn
------ ----------- ------------- ---------------------
Tue 05 Nov 12:24:00 BST 2019 1572 259.45 XLON 19309XJawcm
------ ----------- ------------- ---------------------
Tue 05 Nov 12:24:00 BST 2019 1725 259.45 CHIX 19309XJawcr
------ ----------- ------------- ---------------------
Tue 05 Nov 12:24:00 BST 2019 600 259.45 CHIX 19309XJawcs
------ ----------- ------------- ---------------------
Tue 05 Nov 12:28:09 BST 2019 1741 259.30 XLON 19309XJawr6
------ ----------- ------------- ---------------------
Tue 05 Nov 12:28:09 BST 2019 743 259.30 CHIX 19309XJawr7
------ ----------- ------------- ---------------------
Tue 05 Nov 12:28:09 BST 2019 600 259.35 CHIX 19309XJawrb
------ ----------- ------------- ---------------------
Tue 05 Nov 12:29:00 BST 2019 948 259.30 XLON 19309XJawul
------ ----------- ------------- ---------------------
Tue 05 Nov 12:29:00 BST 2019 1500 259.30 XLON 19309XJawum
------ ----------- ------------- ---------------------
Tue 05 Nov 12:30:25 BST 2019 1500 259.10 XLON 19309XJawyv
------ ----------- ------------- ---------------------
Tue 05 Nov 12:30:25 BST 2019 1500 259.10 XLON 19309XJawyx
------ ----------- ------------- ---------------------
Tue 05 Nov 12:30:25 BST 2019 1500 259.10 XLON 19309XJawyw
------ ----------- ------------- ---------------------
Tue 05 Nov 12:31:08 BST 2019 72 259.05 BATE 19309XJax1j
------ ----------- ------------- ---------------------
Tue 05 Nov 12:31:43 BST 2019 10 259.00 XLON 19309XJax3i
------ ----------- ------------- ---------------------
Tue 05 Nov 12:31:43 BST 2019 877 259.00 XLON 19309XJax3h
------ ----------- ------------- ---------------------
Tue 05 Nov 12:31:43 BST 2019 363 259.00 CHIX 19309XJax3n
------ ----------- ------------- ---------------------
Tue 05 Nov 12:31:43 BST 2019 334 259.00 CHIX 19309XJax3k
------ ----------- ------------- ---------------------
Tue 05 Nov 12:31:43 BST 2019 604 259.00 CHIX 19309XJax3j
------ ----------- ------------- ---------------------
Tue 05 Nov 12:31:43 BST 2019 592 259.00 CHIX 19309XJax3m
------ ----------- ------------- ---------------------
Tue 05 Nov 12:31:43 BST 2019 1500 259.05 XLON 19309XJax3o
------ ----------- ------------- ---------------------
Tue 05 Nov 12:31:43 BST 2019 1618 259.05 XLON 19309XJax3q
------ ----------- ------------- ---------------------
Tue 05 Nov 12:31:43 BST 2019 1500 259.05 XLON 19309XJax3p
------ ----------- ------------- ---------------------
Tue 05 Nov 12:31:43 BST 2019 600 259.05 CHIX 19309XJax3r
------ ----------- ------------- ---------------------
Tue 05 Nov 12:31:43 BST 2019 34 259.05 BATE 19309XJax3s
------ ----------- ------------- ---------------------
Tue 05 Nov 12:31:43 BST 2019 893 259.05 BATE 19309XJax3u
------ ----------- ------------- ---------------------
Tue 05 Nov 12:31:43 BST 2019 600 259.05 BATE 19309XJax3t
------ ----------- ------------- ---------------------
Tue 05 Nov 12:34:00 BST 2019 1500 259.25 XLON 19309XJaxau
------ ----------- ------------- ---------------------
Tue 05 Nov 12:34:00 BST 2019 302 259.25 XLON 19309XJaxat
------ ----------- ------------- ---------------------
Tue 05 Nov 12:34:00 BST 2019 1497 259.25 XLON 19309XJaxax
------ ----------- ------------- ---------------------
Tue 05 Nov 12:34:00 BST 2019 885 259.25 BATE 19309XJaxay
------ ----------- ------------- ---------------------
Tue 05 Nov 12:34:00 BST 2019 263 259.25 BATE 19309XJaxaz
------ ----------- ------------- ---------------------
Tue 05 Nov 12:34:00 BST 2019 2136 259.25 CHIX 19309XJaxb0
------ ----------- ------------- ---------------------
Tue 05 Nov 12:34:00 BST 2019 675 259.25 CHIX 19309XJaxb2
------ ----------- ------------- ---------------------
Tue 05 Nov 12:34:00 BST 2019 1659 259.25 CHIX 19309XJaxb1
------ ----------- ------------- ---------------------
Tue 05 Nov 12:36:00 BST 2019 1462 259.25 XLON 19309XJaxi1
------ ----------- ------------- ---------------------
Tue 05 Nov 12:36:00 BST 2019 4319 259.25 XLON 19309XJaxi3
------ ----------- ------------- ---------------------
Tue 05 Nov 12:36:00 BST 2019 1500 259.25 XLON 19309XJaxi2
------ ----------- ------------- ---------------------
Tue 05 Nov 12:36:00 BST 2019 323 259.25 CHIX 19309XJaxi4
------ ----------- ------------- ---------------------
Tue 05 Nov 12:38:37 BST 2019 608 259.15 XLON 19309XJaxp2
------ ----------- ------------- ---------------------
Tue 05 Nov 12:38:37 BST 2019 604 259.15 CHIX 19309XJaxp8
------ ----------- ------------- ---------------------
Tue 05 Nov 12:38:37 BST 2019 745 259.15 CHIX 19309XJaxp9
------ ----------- ------------- ---------------------
Tue 05 Nov 12:38:37 BST 2019 1500 259.10 XLON 19309XJaxpb
------ ----------- ------------- ---------------------
Tue 05 Nov 12:38:37 BST 2019 2688 259.10 XLON 19309XJaxpa
------ ----------- ------------- ---------------------
Tue 05 Nov 12:38:37 BST 2019 1500 259.10 XLON 19309XJaxpd
------ ----------- ------------- ---------------------
Tue 05 Nov 12:38:37 BST 2019 1500 259.10 XLON 19309XJaxpc
------ ----------- ------------- ---------------------
Tue 05 Nov 12:42:41 BST 2019 1500 259.55 XLON 19309XJay5p
------ ----------- ------------- ---------------------
Tue 05 Nov 12:42:41 BST 2019 1299 259.55 XLON 19309XJay5o
------ ----------- ------------- ---------------------
Tue 05 Nov 12:42:41 BST 2019 956 259.55 XLON 19309XJay5j
------ ----------- ------------- ---------------------
Tue 05 Nov 12:42:41 BST 2019 1445 259.55 XLON 19309XJay5i
------ ----------- ------------- ---------------------
Tue 05 Nov 12:42:41 BST 2019 4315 259.55 XLON 19309XJay5l
------ ----------- ------------- ---------------------
Tue 05 Nov 12:42:41 BST 2019 1227 259.55 XLON 19309XJay5k
------ ----------- ------------- ---------------------
Tue 05 Nov 12:42:41 BST 2019 1500 259.55 XLON 19309XJay5n
------ ----------- ------------- ---------------------
Tue 05 Nov 12:42:41 BST 2019 1500 259.55 XLON 19309XJay5m
------ ----------- ------------- ---------------------
Tue 05 Nov 12:42:41 BST 2019 674 259.55 CHIX 19309XJay5q
------ ----------- ------------- ---------------------
Tue 05 Nov 12:42:41 BST 2019 263 259.55 BATE 19309XJay5r
------ ----------- ------------- ---------------------
Tue 05 Nov 12:42:41 BST 2019 923 259.55 BATE 19309XJay5s
------ ----------- ------------- ---------------------
Tue 05 Nov 12:45:57 BST 2019 781 259.05 XLON 19309XJayhi
------ ----------- ------------- ---------------------
Tue 05 Nov 12:45:57 BST 2019 604 259.05 CHIX 19309XJayhm
------ ----------- ------------- ---------------------
Tue 05 Nov 12:45:57 BST 2019 144 259.05 BATE 19309XJayhu
------ ----------- ------------- ---------------------
Tue 05 Nov 12:45:57 BST 2019 1253 259.05 BATE 19309XJayht
------ ----------- ------------- ---------------------
Tue 05 Nov 12:46:32 BST 2019 1400 259.30 XLON 19309XJaykj
------ ----------- ------------- ---------------------
Tue 05 Nov 12:46:51 BST 2019 266 259.50 XLON 19309XJayl7
------ ----------- ------------- ---------------------
Tue 05 Nov 12:46:51 BST 2019 993 259.50 XLON 19309XJayl6
------ ----------- ------------- ---------------------
Tue 05 Nov 12:46:51 BST 2019 1113 259.50 XLON 19309XJayl5
------ ----------- ------------- ---------------------
Tue 05 Nov 12:46:51 BST 2019 1500 259.45 XLON 19309XJayl4
------ ----------- ------------- ---------------------
Tue 05 Nov 12:46:51 BST 2019 600 259.50 BATE 19309XJayl8
------ ----------- ------------- ---------------------
Tue 05 Nov 12:46:51 BST 2019 1284 259.50 CHIX 19309XJayla
------ ----------- ------------- ---------------------
Tue 05 Nov 12:46:51 BST 2019 600 259.50 CHIX 19309XJaylb
------ ----------- ------------- ---------------------
Tue 05 Nov 12:49:57 BST 2019 1500 259.60 XLON 19309XJayyv
------ ----------- ------------- ---------------------
Tue 05 Nov 12:49:57 BST 2019 1178 259.60 XLON 19309XJayyu
------ ----------- ------------- ---------------------
Tue 05 Nov 12:49:57 BST 2019 635 259.60 CHIX 19309XJayyx
------ ----------- ------------- ---------------------
Tue 05 Nov 12:49:57 BST 2019 1077 259.60 CHIX 19309XJayyw
------ ----------- ------------- ---------------------
Tue 05 Nov 12:51:17 BST 2019 1346 259.70 XLON 19309XJaz3g
------ ----------- ------------- ---------------------
Tue 05 Nov 12:51:54 BST 2019 2964 259.65 XLON 19309XJaz5l
------ ----------- ------------- ---------------------
Tue 05 Nov 12:51:54 BST 2019 1263 259.65 CHIX 19309XJaz5q
------ ----------- ------------- ---------------------
Tue 05 Nov 12:51:54 BST 2019 858 259.65 CHIX 19309XJaz5r
------ ----------- ------------- ---------------------
Tue 05 Nov 12:51:54 BST 2019 20197 259.70 XLON 19309XJaz5w
------ ----------- ------------- ---------------------
Tue 05 Nov 12:51:54 BST 2019 1500 259.65 XLON 19309XJaz5v
------ ----------- ------------- ---------------------
Tue 05 Nov 12:51:54 BST 2019 600 259.70 CHIX 19309XJaz5y
------ ----------- ------------- ---------------------
Tue 05 Nov 12:51:54 BST 2019 603 259.70 CHIX 19309XJaz5z
------ ----------- ------------- ---------------------
Tue 05 Nov 12:58:32 BST 2019 315 259.40 XLON 19309XJazvb
------ ----------- ------------- ---------------------
Tue 05 Nov 12:58:32 BST 2019 1365 259.40 XLON 19309XJazvd
------ ----------- ------------- ---------------------
Tue 05 Nov 12:58:32 BST 2019 487 259.40 XLON 19309XJazvc
------ ----------- ------------- ---------------------
Tue 05 Nov 12:58:32 BST 2019 1500 259.40 XLON 19309XJazve
------ ----------- ------------- ---------------------
Tue 05 Nov 12:59:04 BST 2019 1995 259.45 CHIX 19309XJazxl
------ ----------- ------------- ---------------------
Tue 05 Nov 12:59:04 BST 2019 782 259.45 CHIX 19309XJazxm
------ ----------- ------------- ---------------------
Tue 05 Nov 13:00:16 BST 2019 702 259.40 XLON 19309XJb01y
------ ----------- ------------- ---------------------
Tue 05 Nov 13:00:16 BST 2019 2165 259.40 XLON 19309XJb01z
------ ----------- ------------- ---------------------
Tue 05 Nov 13:00:16 BST 2019 387 259.40 XLON 19309XJb020
------ ----------- ------------- ---------------------
Tue 05 Nov 13:00:16 BST 2019 961 259.40 XLON 19309XJb021
------ ----------- ------------- ---------------------
Tue 05 Nov 13:00:16 BST 2019 528 259.45 CHIX 19309XJb026
------ ----------- ------------- ---------------------
Tue 05 Nov 13:00:31 BST 2019 603 259.40 CHIX 19309XJb03o
------ ----------- ------------- ---------------------
Tue 05 Nov 13:00:31 BST 2019 376 259.40 CHIX 19309XJb03q
------ ----------- ------------- ---------------------
Tue 05 Nov 13:00:31 BST 2019 712 259.40 CHIX 19309XJb03r
------ ----------- ------------- ---------------------
Tue 05 Nov 13:00:31 BST 2019 603 259.40 CHIX 19309XJb03s
------ ----------- ------------- ---------------------
Tue 05 Nov 13:00:39 BST 2019 604 259.30 CHIX 19309XJb04x
------ ----------- ------------- ---------------------
Tue 05 Nov 13:00:39 BST 2019 1438 259.30 CHIX 19309XJb04t
------ ----------- ------------- ---------------------
Tue 05 Nov 13:00:39 BST 2019 273 259.30 CHIX 19309XJb04w
------ ----------- ------------- ---------------------
Tue 05 Nov 13:00:39 BST 2019 3372 259.30 XLON 19309XJb04p
------ ----------- ------------- ---------------------
Tue 05 Nov 13:00:39 BST 2019 81 259.30 XLON 19309XJb04q
------ ----------- ------------- ---------------------
Tue 05 Nov 13:00:39 BST 2019 589 259.30 XLON 19309XJb04r
------ ----------- ------------- ---------------------
Tue 05 Nov 13:00:39 BST 2019 161 259.30 XLON 19309XJb04s
------ ----------- ------------- ---------------------
Tue 05 Nov 13:03:00 BST 2019 1128 259.10 XLON 19309XJb0fc
------ ----------- ------------- ---------------------
Tue 05 Nov 13:03:00 BST 2019 1430 259.10 XLON 19309XJb0fd
------ ----------- ------------- ---------------------
Tue 05 Nov 13:04:17 BST 2019 2587 259.05 XLON 19309XJb0k5
------ ----------- ------------- ---------------------
Tue 05 Nov 13:04:17 BST 2019 1685 259.05 XLON 19309XJb0k7
------ ----------- ------------- ---------------------
Tue 05 Nov 13:04:17 BST 2019 1279 259.05 XLON 19309XJb0k8
------ ----------- ------------- ---------------------
Tue 05 Nov 13:04:17 BST 2019 1821 259.05 CHIX 19309XJb0kd
------ ----------- ------------- ---------------------
Tue 05 Nov 13:04:17 BST 2019 604 259.05 CHIX 19309XJb0ke
------ ----------- ------------- ---------------------
Tue 05 Nov 13:04:17 BST 2019 990 259.10 CHIX 19309XJb0kj
------ ----------- ------------- ---------------------
Tue 05 Nov 13:04:17 BST 2019 700 259.10 CHIX 19309XJb0kk
------ ----------- ------------- ---------------------
Tue 05 Nov 13:04:17 BST 2019 606 259.10 CHIX 19309XJb0kl
------ ----------- ------------- ---------------------
Tue 05 Nov 13:04:18 BST 2019 1479 259.10 XLON 19309XJb0ko
------ ----------- ------------- ---------------------
Tue 05 Nov 13:04:18 BST 2019 1500 259.10 XLON 19309XJb0km
------ ----------- ------------- ---------------------
Tue 05 Nov 13:07:00 BST 2019 1099 259.15 XLON 19309XJb0wf
------ ----------- ------------- ---------------------
Tue 05 Nov 13:07:56 BST 2019 1302 259.25 XLON 19309XJb10e
------ ----------- ------------- ---------------------
Tue 05 Nov 13:07:56 BST 2019 650 259.25 BATE 19309XJb10f
------ ----------- ------------- ---------------------
Tue 05 Nov 13:07:56 BST 2019 198 259.30 XLON 19309XJb10k
------ ----------- ------------- ---------------------
Tue 05 Nov 13:07:56 BST 2019 1448 259.30 XLON 19309XJb10l
------ ----------- ------------- ---------------------
Tue 05 Nov 13:07:56 BST 2019 164 259.30 XLON 19309XJb10m
------ ----------- ------------- ---------------------
Tue 05 Nov 13:07:58 BST 2019 1500 259.35 XLON 19309XJb10s
------ ----------- ------------- ---------------------
Tue 05 Nov 13:07:58 BST 2019 1500 259.35 XLON 19309XJb10t
------ ----------- ------------- ---------------------
Tue 05 Nov 13:07:58 BST 2019 13371 259.35 XLON 19309XJb10n
------ ----------- ------------- ---------------------
Tue 05 Nov 13:07:58 BST 2019 1010 259.35 XLON 19309XJb10o
------ ----------- ------------- ---------------------
Tue 05 Nov 13:07:58 BST 2019 859 259.35 XLON 19309XJb10p
------ ----------- ------------- ---------------------
Tue 05 Nov 13:07:58 BST 2019 1400 259.35 XLON 19309XJb10q
------ ----------- ------------- ---------------------
Tue 05 Nov 13:07:58 BST 2019 1480 259.35 XLON 19309XJb10r
------ ----------- ------------- ---------------------
Tue 05 Nov 13:12:12 BST 2019 662 259.25 CHIX 19309XJb1ge
------ ----------- ------------- ---------------------
Tue 05 Nov 13:12:12 BST 2019 604 259.25 CHIX 19309XJb1gf
------ ----------- ------------- ---------------------
Tue 05 Nov 13:12:12 BST 2019 1441 259.25 XLON 19309XJb1g7
------ ----------- ------------- ---------------------
Tue 05 Nov 13:12:12 BST 2019 856 259.25 XLON 19309XJb1g8
------ ----------- ------------- ---------------------
Tue 05 Nov 13:13:00 BST 2019 1401 259.40 XLON 19309XJb1jm
------ ----------- ------------- ---------------------
Tue 05 Nov 13:13:00 BST 2019 2805 259.40 XLON 19309XJb1jn
------ ----------- ------------- ---------------------
Tue 05 Nov 13:13:00 BST 2019 2693 259.40 XLON 19309XJb1jk
------ ----------- ------------- ---------------------
Tue 05 Nov 13:13:00 BST 2019 970 259.40 XLON 19309XJb1jl
------ ----------- ------------- ---------------------
Tue 05 Nov 13:15:34 BST 2019 1500 259.65 XLON 19309XJb1s4
------ ----------- ------------- ---------------------
Tue 05 Nov 13:15:34 BST 2019 4110 259.65 XLON 19309XJb1s6
------ ----------- ------------- ---------------------
Tue 05 Nov 13:15:34 BST 2019 1500 259.65 XLON 19309XJb1s7
------ ----------- ------------- ---------------------
Tue 05 Nov 13:15:34 BST 2019 1944 259.65 XLON 19309XJb1s5
------ ----------- ------------- ---------------------
Tue 05 Nov 13:17:01 BST 2019 2340 259.85 XLON 19309XJb1yl
------ ----------- ------------- ---------------------
Tue 05 Nov 13:18:07 BST 2019 1500 259.85 XLON 19309XJb233
------ ----------- ------------- ---------------------
Tue 05 Nov 13:18:07 BST 2019 128 259.85 CHIX 19309XJb234
------ ----------- ------------- ---------------------
Tue 05 Nov 13:18:07 BST 2019 1898 259.85 XLON 19309XJb235
------ ----------- ------------- ---------------------
Tue 05 Nov 13:18:07 BST 2019 2250 259.85 CHIX 19309XJb236
------ ----------- ------------- ---------------------
Tue 05 Nov 13:19:41 BST 2019 22996 259.95 XLON 19309XJb28z
------ ----------- ------------- ---------------------
Tue 05 Nov 13:24:01 BST 2019 1780 260.30 XLON 19309XJb30t
------ ----------- ------------- ---------------------
Tue 05 Nov 13:24:01 BST 2019 760 260.30 CHIX 19309XJb30w
------ ----------- ------------- ---------------------
Tue 05 Nov 13:25:01 BST 2019 2772 260.50 XLON 19309XJb34v
------ ----------- ------------- ---------------------
Tue 05 Nov 13:25:01 BST 2019 1183 260.50 CHIX 19309XJb34z
------ ----------- ------------- ---------------------
Tue 05 Nov 13:25:01 BST 2019 1500 260.55 XLON 19309XJb352
------ ----------- ------------- ---------------------
Tue 05 Nov 13:25:01 BST 2019 1500 260.55 XLON 19309XJb353
------ ----------- ------------- ---------------------
Tue 05 Nov 13:27:02 BST 2019 1333 260.15 XLON 19309XJb3ct
------ ----------- ------------- ---------------------
Tue 05 Nov 13:27:02 BST 2019 3051 260.15 XLON 19309XJb3cu
------ ----------- ------------- ---------------------
Tue 05 Nov 13:27:02 BST 2019 1053 260.15 XLON 19309XJb3cv
------ ----------- ------------- ---------------------
Tue 05 Nov 13:27:02 BST 2019 518 260.15 XLON 19309XJb3cr
------ ----------- ------------- ---------------------
Tue 05 Nov 13:27:02 BST 2019 1273 260.15 XLON 19309XJb3cs
------ ----------- ------------- ---------------------
Tue 05 Nov 13:27:02 BST 2019 7299 260.13 CHIX 19309XJb3cw
------ ----------- ------------- ---------------------
Tue 05 Nov 13:30:00 BST 2019 1500 259.75 XLON 19309XJb3th
------ ----------- ------------- ---------------------
Tue 05 Nov 13:30:00 BST 2019 3352 259.75 XLON 19309XJb3tj
------ ----------- ------------- ---------------------
Tue 05 Nov 13:31:03 BST 2019 948 259.85 XLON 19309XJb3zy
------ ----------- ------------- ---------------------
Tue 05 Nov 13:31:04 BST 2019 893 259.85 XLON 19309XJb403
------ ----------- ------------- ---------------------
Tue 05 Nov 13:31:04 BST 2019 1892 259.85 XLON 19309XJb405
------ ----------- ------------- ---------------------
Tue 05 Nov 13:31:04 BST 2019 278 259.85 XLON 19309XJb407
------ ----------- ------------- ---------------------
Tue 05 Nov 13:32:19 BST 2019 718 259.90 CHIX 19309XJb45n
------ ----------- ------------- ---------------------
Tue 05 Nov 13:32:19 BST 2019 649 259.90 CHIX 19309XJb45o
------ ----------- ------------- ---------------------
Tue 05 Nov 13:32:19 BST 2019 1681 259.90 XLON 19309XJb45k
------ ----------- ------------- ---------------------
Tue 05 Nov 13:32:23 BST 2019 1887 259.90 XLON 19309XJb464
------ ----------- ------------- ---------------------
Tue 05 Nov 13:33:00 BST 2019 1017 259.90 XLON 19309XJb48j
------ ----------- ------------- ---------------------
Tue 05 Nov 13:33:00 BST 2019 1500 259.90 XLON 19309XJb48k
------ ----------- ------------- ---------------------
Tue 05 Nov 13:33:00 BST 2019 4300 259.90 XLON 19309XJb48m
------ ----------- ------------- ---------------------
Tue 05 Nov 13:33:00 BST 2019 1500 259.90 XLON 19309XJb48o
------ ----------- ------------- ---------------------
Tue 05 Nov 13:33:00 BST 2019 2316 259.90 XLON 19309XJb48p
------ ----------- ------------- ---------------------
Tue 05 Nov 13:33:00 BST 2019 1166 259.90 XLON 19309XJb48q
------ ----------- ------------- ---------------------
Tue 05 Nov 13:33:00 BST 2019 4306 259.90 XLON 19309XJb48r
------ ----------- ------------- ---------------------
Tue 05 Nov 13:33:00 BST 2019 2090 259.90 XLON 19309XJb48s
------ ----------- ------------- ---------------------
Tue 05 Nov 13:33:00 BST 2019 1168 259.90 CHIX 19309XJb48t
------ ----------- ------------- ---------------------
Tue 05 Nov 13:33:00 BST 2019 1657 259.90 BATE 19309XJb48u
------ ----------- ------------- ---------------------
Tue 05 Nov 13:37:53 BST 2019 838 259.75 CHIX 19309XJb4uj
------ ----------- ------------- ---------------------
Tue 05 Nov 13:37:53 BST 2019 206 259.75 CHIX 19309XJb4uk
------ ----------- ------------- ---------------------
Tue 05 Nov 13:37:53 BST 2019 1963 259.75 XLON 19309XJb4ua
------ ----------- ------------- ---------------------
Tue 05 Nov 13:37:53 BST 2019 759 259.75 XLON 19309XJb4ub
------ ----------- ------------- ---------------------
Tue 05 Nov 13:37:53 BST 2019 396 259.75 CHIX 19309XJb4ul
------ ----------- ------------- ---------------------
Tue 05 Nov 13:37:54 BST 2019 1706 259.80 BATE 19309XJb4um
------ ----------- ------------- ---------------------
Tue 05 Nov 13:37:54 BST 2019 190 259.80 BATE 19309XJb4un
------ ----------- ------------- ---------------------
Tue 05 Nov 13:39:55 BST 2019 3238 260.10 XLON 19309XJb514
------ ----------- ------------- ---------------------
Tue 05 Nov 13:39:55 BST 2019 1500 260.10 XLON 19309XJb515
------ ----------- ------------- ---------------------
Tue 05 Nov 13:39:55 BST 2019 1500 260.10 XLON 19309XJb516
------ ----------- ------------- ---------------------
Tue 05 Nov 13:39:55 BST 2019 600 260.10 CHIX 19309XJb51a
------ ----------- ------------- ---------------------
Tue 05 Nov 13:39:55 BST 2019 1300 260.10 CHIX 19309XJb519
------ ----------- ------------- ---------------------
Tue 05 Nov 13:40:00 BST 2019 397 260.00 CHIX 19309XJb52y
------ ----------- ------------- ---------------------
Tue 05 Nov 13:40:00 BST 2019 619 260.00 CHIX 19309XJb52x
------ ----------- ------------- ---------------------
Tue 05 Nov 13:40:00 BST 2019 373 260.00 CHIX 19309XJb530
------ ----------- ------------- ---------------------
Tue 05 Nov 13:40:00 BST 2019 1349 260.00 XLON 19309XJb52r
------ ----------- ------------- ---------------------
Tue 05 Nov 13:40:00 BST 2019 1805 260.00 XLON 19309XJb52u
------ ----------- ------------- ---------------------
Tue 05 Nov 13:41:17 BST 2019 400 260.00 BATE 19309XJb582
------ ----------- ------------- ---------------------
Tue 05 Nov 13:42:41 BST 2019 1500 260.15 XLON 19309XJb5hp
------ ----------- ------------- ---------------------
Tue 05 Nov 13:42:57 BST 2019 998 260.30 XLON 19309XJb5ji
------ ----------- ------------- ---------------------
Tue 05 Nov 13:42:57 BST 2019 617 260.30 XLON 19309XJb5jh
------ ----------- ------------- ---------------------
Tue 05 Nov 13:43:07 BST 2019 1500 260.45 XLON 19309XJb5kr
------ ----------- ------------- ---------------------
Tue 05 Nov 13:43:07 BST 2019 4460 260.45 XLON 19309XJb5ks
------ ----------- ------------- ---------------------
Tue 05 Nov 13:43:07 BST 2019 715 260.45 XLON 19309XJb5kt
------ ----------- ------------- ---------------------
Tue 05 Nov 13:43:07 BST 2019 600 260.45 CHIX 19309XJb5kv
------ ----------- ------------- ---------------------
Tue 05 Nov 13:43:07 BST 2019 600 260.45 BATE 19309XJb5ku
------ ----------- ------------- ---------------------
Tue 05 Nov 13:44:00 BST 2019 772 260.55 XLON 19309XJb5o5
------ ----------- ------------- ---------------------
Tue 05 Nov 13:44:00 BST 2019 1225 260.55 XLON 19309XJb5o6
------ ----------- ------------- ---------------------
Tue 05 Nov 13:44:00 BST 2019 1500 260.55 XLON 19309XJb5o7
------ ----------- ------------- ---------------------
Tue 05 Nov 13:44:00 BST 2019 841 260.55 XLON 19309XJb5o8
------ ----------- ------------- ---------------------
Tue 05 Nov 13:44:00 BST 2019 400 260.55 BATE 19309XJb5o9
------ ----------- ------------- ---------------------
Tue 05 Nov 13:45:15 BST 2019 1794 260.55 BATE 19309XJb5v9
------ ----------- ------------- ---------------------
Tue 05 Nov 13:45:26 BST 2019 1030 260.60 CHIX 19309XJb5vv
------ ----------- ------------- ---------------------
Tue 05 Nov 13:45:26 BST 2019 273 260.60 BATE 19309XJb5vu
------ ----------- ------------- ---------------------
Tue 05 Nov 13:45:26 BST 2019 1500 260.65 XLON 19309XJb5vw
------ ----------- ------------- ---------------------
Tue 05 Nov 13:45:26 BST 2019 1500 260.65 XLON 19309XJb5vx
------ ----------- ------------- ---------------------
Tue 05 Nov 13:45:26 BST 2019 150 260.65 XLON 19309XJb5vy
------ ----------- ------------- ---------------------
Tue 05 Nov 13:45:27 BST 2019 1133 260.55 CHIX 19309XJb5w9
------ ----------- ------------- ---------------------
Tue 05 Nov 13:45:27 BST 2019 2655 260.55 XLON 19309XJb5w2
------ ----------- ------------- ---------------------
Tue 05 Nov 13:47:00 BST 2019 660 260.55 XLON 19309XJb62i
------ ----------- ------------- ---------------------
Tue 05 Nov 13:47:00 BST 2019 1844 260.55 BATE 19309XJb62j
------ ----------- ------------- ---------------------
Tue 05 Nov 13:47:00 BST 2019 138 260.55 CHIX 19309XJb62k
------ ----------- ------------- ---------------------
Tue 05 Nov 13:47:08 BST 2019 1782 260.55 XLON 19309XJb639
------ ----------- ------------- ---------------------
Tue 05 Nov 13:47:08 BST 2019 761 260.55 CHIX 19309XJb63b
------ ----------- ------------- ---------------------
Tue 05 Nov 13:47:09 BST 2019 1232 260.50 CHIX 19309XJb63i
------ ----------- ------------- ---------------------
Tue 05 Nov 13:47:09 BST 2019 2887 260.50 XLON 19309XJb63f
------ ----------- ------------- ---------------------
Tue 05 Nov 13:49:50 BST 2019 162 260.65 XLON 19309XJb6h9
------ ----------- ------------- ---------------------
Tue 05 Nov 13:52:37 BST 2019 4173 260.90 XLON 19309XJb6tc
------ ----------- ------------- ---------------------
Tue 05 Nov 13:52:37 BST 2019 1428 260.90 XLON 19309XJb6td
------ ----------- ------------- ---------------------
Tue 05 Nov 13:52:37 BST 2019 28 260.90 XLON 19309XJb6te
------ ----------- ------------- ---------------------
Tue 05 Nov 13:52:37 BST 2019 1779 260.90 CHIX 19309XJb6tn
------ ----------- ------------- ---------------------
Tue 05 Nov 13:52:37 BST 2019 623 260.90 CHIX 19309XJb6tp
------ ----------- ------------- ---------------------
Tue 05 Nov 13:52:37 BST 2019 32 260.90 CHIX 19309XJb6tq
------ ----------- ------------- ---------------------
Tue 05 Nov 13:54:13 BST 2019 2515 260.80 XLON 19309XJb71f
------ ----------- ------------- ---------------------
Tue 05 Nov 13:54:13 BST 2019 1073 260.80 CHIX 19309XJb71i
------ ----------- ------------- ---------------------
Tue 05 Nov 13:54:13 BST 2019 267 260.80 CHIX 19309XJb71j
------ ----------- ------------- ---------------------
Tue 05 Nov 13:54:22 BST 2019 6243 260.95 XLON 19309XJb71z
------ ----------- ------------- ---------------------
Tue 05 Nov 13:54:22 BST 2019 1561 260.95 CHIX 19309XJb724
------ ----------- ------------- ---------------------
Tue 05 Nov 13:54:22 BST 2019 1100 260.95 CHIX 19309XJb725
------ ----------- ------------- ---------------------
Tue 05 Nov 13:55:38 BST 2019 600 260.75 CHIX 19309XJb78y
------ ----------- ------------- ---------------------
Tue 05 Nov 13:55:38 BST 2019 1033 260.75 XLON 19309XJb78o
------ ----------- ------------- ---------------------
Tue 05 Nov 13:58:17 BST 2019 401 260.90 CHIX 19309XJb7mg
------ ----------- ------------- ---------------------
Tue 05 Nov 13:58:17 BST 2019 1677 260.90 XLON 19309XJb7m8
------ ----------- ------------- ---------------------
Tue 05 Nov 13:58:17 BST 2019 1764 260.90 XLON 19309XJb7m9
------ ----------- ------------- ---------------------
Tue 05 Nov 13:58:17 BST 2019 17 260.90 CHIX 19309XJb7mj
------ ----------- ------------- ---------------------
Tue 05 Nov 13:58:17 BST 2019 314 260.90 CHIX 19309XJb7mh
------ ----------- ------------- ---------------------
Tue 05 Nov 13:58:17 BST 2019 737 260.90 CHIX 19309XJb7ml
------ ----------- ------------- ---------------------
Tue 05 Nov 13:58:17 BST 2019 325 260.90 CHIX 19309XJb7mm
------ ----------- ------------- ---------------------
Tue 05 Nov 13:58:17 BST 2019 418 260.90 CHIX 19309XJb7mn
------ ----------- ------------- ---------------------
Tue 05 Nov 13:58:17 BST 2019 753 260.90 CHIX 19309XJb7mo
------ ----------- ------------- ---------------------
Tue 05 Nov 13:58:17 BST 2019 242 260.90 CHIX 19309XJb7mp
------ ----------- ------------- ---------------------
Tue 05 Nov 13:58:20 BST 2019 981 260.85 CHIX 19309XJb7n9
------ ----------- ------------- ---------------------
Tue 05 Nov 13:58:20 BST 2019 1027 260.85 XLON 19309XJb7n2
------ ----------- ------------- ---------------------
Tue 05 Nov 13:58:20 BST 2019 1273 260.85 XLON 19309XJb7n3
------ ----------- ------------- ---------------------
Tue 05 Nov 13:59:08 BST 2019 3106 260.90 XLON 19309XJb7qw
------ ----------- ------------- ---------------------
Tue 05 Nov 13:59:08 BST 2019 1325 260.90 CHIX 19309XJb7qx
------ ----------- ------------- ---------------------
Tue 05 Nov 13:59:30 BST 2019 1471 260.75 CHIX 19309XJb7tv
------ ----------- ------------- ---------------------
Tue 05 Nov 13:59:30 BST 2019 3450 260.75 XLON 19309XJb7tu
------ ----------- ------------- ---------------------
Tue 05 Nov 13:59:38 BST 2019 2837 260.60 XLON 19309XJb7u7
------ ----------- ------------- ---------------------
Tue 05 Nov 13:59:38 BST 2019 1210 260.60 CHIX 19309XJb7uc
------ ----------- ------------- ---------------------
Tue 05 Nov 14:01:23 BST 2019 479 260.55 CHIX 19309XJb87d
------ ----------- ------------- ---------------------
Tue 05 Nov 14:01:57 BST 2019 1382 260.70 XLON 19309XJb8a2
------ ----------- ------------- ---------------------
Tue 05 Nov 14:01:57 BST 2019 7 260.70 XLON 19309XJb8a3
------ ----------- ------------- ---------------------
Tue 05 Nov 14:02:45 BST 2019 569 260.95 CHIX 19309XJb8dv
------ ----------- ------------- ---------------------
Tue 05 Nov 14:03:35 BST 2019 1305 260.90 CHIX 19309XJb8hk
------ ----------- ------------- ---------------------
Tue 05 Nov 14:03:35 BST 2019 631 260.90 CHIX 19309XJb8hl
------ ----------- ------------- ---------------------
Tue 05 Nov 14:03:35 BST 2019 835 260.90 CHIX 19309XJb8hm
------ ----------- ------------- ---------------------
Tue 05 Nov 14:03:35 BST 2019 4542 260.90 XLON 19309XJb8hi
------ ----------- ------------- ---------------------
Tue 05 Nov 14:03:35 BST 2019 36 260.90 XLON 19309XJb8hj
------ ----------- ------------- ---------------------
Tue 05 Nov 14:03:53 BST 2019 1322 260.85 XLON 19309XJb8i9
------ ----------- ------------- ---------------------
Tue 05 Nov 14:03:53 BST 2019 606 260.85 CHIX 19309XJb8ig
------ ----------- ------------- ---------------------
Tue 05 Nov 14:03:53 BST 2019 576 260.85 CHIX 19309XJb8ih
------ ----------- ------------- ---------------------
Tue 05 Nov 14:03:53 BST 2019 1660 260.85 CHIX 19309XJb8ij
------ ----------- ------------- ---------------------
Tue 05 Nov 14:03:56 BST 2019 1258 260.80 XLON 19309XJb8it
------ ----------- ------------- ---------------------
Tue 05 Nov 14:03:56 BST 2019 1310 260.80 CHIX 19309XJb8iu
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:00 BST 2019 600 260.80 CHIX 19309XJb8j1
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:18 BST 2019 378 260.80 XLON 19309XJb8ll
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:25 BST 2019 1434 260.80 XLON 19309XJb8mg
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:25 BST 2019 621 260.80 XLON 19309XJb8mh
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:31 BST 2019 1079 260.75 CHIX 19309XJb8my
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:31 BST 2019 2529 260.75 XLON 19309XJb8mw
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:31 BST 2019 600 260.70 CHIX 19309XJb8na
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:31 BST 2019 600 260.70 CHIX 19309XJb8nb
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:31 BST 2019 600 260.70 CHIX 19309XJb8nc
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:31 BST 2019 600 260.70 CHIX 19309XJb8nd
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:31 BST 2019 634 260.70 CHIX 19309XJb8n5
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:31 BST 2019 341 260.70 CHIX 19309XJb8n6
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:31 BST 2019 600 260.70 CHIX 19309XJb8n9
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:31 BST 2019 551 260.70 XLON 19309XJb8mz
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:31 BST 2019 909 260.70 XLON 19309XJb8n2
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:31 BST 2019 421 260.70 XLON 19309XJb8n3
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:31 BST 2019 513 260.70 XLON 19309XJb8n4
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:31 BST 2019 589 260.70 XLON 19309XJb8n1
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:31 BST 2019 64 260.65 XLON 19309XJb8n8
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:35 BST 2019 34 260.55 CHIX 19309XJb8of
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:35 BST 2019 88 260.55 CHIX 19309XJb8og
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:35 BST 2019 1211 260.55 CHIX 19309XJb8oh
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:35 BST 2019 446 260.55 XLON 19309XJb8od
------ ----------- ------------- ---------------------
Tue 05 Nov 14:04:35 BST 2019 2837 260.55 XLON 19309XJb8oe
------ ----------- ------------- ---------------------
Tue 05 Nov 14:07:30 BST 2019 746 260.65 CHIX 19309XJb92c
------ ----------- ------------- ---------------------
Tue 05 Nov 14:07:30 BST 2019 1745 260.65 XLON 19309XJb92b
------ ----------- ------------- ---------------------
Tue 05 Nov 14:08:00 BST 2019 184 260.50 XLON 19309XJb950
------ ----------- ------------- ---------------------
Tue 05 Nov 14:08:10 BST 2019 380 260.45 CHIX 19309XJb96x
------ ----------- ------------- ---------------------
Tue 05 Nov 14:09:38 BST 2019 667 260.50 XLON 19309XJb9bj
------ ----------- ------------- ---------------------
Tue 05 Nov 14:10:11 BST 2019 1059 260.55 XLON 19309XJb9dy
------ ----------- ------------- ---------------------
Tue 05 Nov 14:10:11 BST 2019 694 260.55 XLON 19309XJb9dz
------ ----------- ------------- ---------------------
Tue 05 Nov 14:10:11 BST 2019 2695 260.55 XLON 19309XJb9e0
------ ----------- ------------- ---------------------
Tue 05 Nov 14:10:11 BST 2019 202 260.55 XLON 19309XJb9e3
------ ----------- ------------- ---------------------
Tue 05 Nov 14:10:11 BST 2019 601 260.55 CHIX 19309XJb9e5
------ ----------- ------------- ---------------------
Tue 05 Nov 14:10:11 BST 2019 601 260.55 CHIX 19309XJb9e6
------ ----------- ------------- ---------------------
Tue 05 Nov 14:10:11 BST 2019 1149 260.55 CHIX 19309XJb9e8
------ ----------- ------------- ---------------------
Tue 05 Nov 14:10:11 BST 2019 776 260.55 XLON 19309XJb9e9
------ ----------- ------------- ---------------------
Tue 05 Nov 14:10:12 BST 2019 601 260.50 CHIX 19309XJb9ek
------ ----------- ------------- ---------------------
Tue 05 Nov 14:10:12 BST 2019 601 260.50 CHIX 19309XJb9ep
------ ----------- ------------- ---------------------
Tue 05 Nov 14:10:12 BST 2019 601 260.50 CHIX 19309XJb9en
------ ----------- ------------- ---------------------
Tue 05 Nov 14:10:12 BST 2019 601 260.50 CHIX 19309XJb9eo
------ ----------- ------------- ---------------------
Tue 05 Nov 14:10:12 BST 2019 943 260.50 XLON 19309XJb9ee
------ ----------- ------------- ---------------------
Tue 05 Nov 14:10:12 BST 2019 511 260.50 XLON 19309XJb9eg
------ ----------- ------------- ---------------------
Tue 05 Nov 14:10:12 BST 2019 34 260.50 XLON 19309XJb9eh
------ ----------- ------------- ---------------------
Tue 05 Nov 14:10:12 BST 2019 998 260.50 XLON 19309XJb9ei
------ ----------- ------------- ---------------------
Tue 05 Nov 14:10:12 BST 2019 11 260.50 XLON 19309XJb9ej
------ ----------- ------------- ---------------------
Tue 05 Nov 14:11:49 BST 2019 802 260.50 CHIX 19309XJb9ni
------ ----------- ------------- ---------------------
Tue 05 Nov 14:11:49 BST 2019 733 260.50 CHIX 19309XJb9nj
------ ----------- ------------- ---------------------
Tue 05 Nov 14:11:49 BST 2019 1032 260.50 CHIX 19309XJb9nh
------ ----------- ------------- ---------------------
Tue 05 Nov 14:11:49 BST 2019 2417 260.50 XLON 19309XJb9nf
------ ----------- ------------- ---------------------
Tue 05 Nov 14:11:49 BST 2019 42 260.50 XLON 19309XJb9ng
------ ----------- ------------- ---------------------
Tue 05 Nov 14:12:42 BST 2019 601 260.55 CHIX 19309XJb9q7
------ ----------- ------------- ---------------------
Tue 05 Nov 14:12:42 BST 2019 761 260.55 XLON 19309XJb9q6
------ ----------- ------------- ---------------------
Tue 05 Nov 14:12:42 BST 2019 1211 260.55 XLON 19309XJb9q8
------ ----------- ------------- ---------------------
Tue 05 Nov 14:12:42 BST 2019 849 260.55 XLON 19309XJb9q9
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:11 BST 2019 543 260.55 CHIX 19309XJb9ue
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:11 BST 2019 601 260.55 CHIX 19309XJb9uf
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:11 BST 2019 845 260.55 CHIX 19309XJb9ug
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:11 BST 2019 536 260.55 CHIX 19309XJb9uh
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:11 BST 2019 514 260.55 XLON 19309XJb9ua
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:11 BST 2019 221 260.55 XLON 19309XJb9ub
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:11 BST 2019 1756 260.55 XLON 19309XJb9uc
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:11 BST 2019 13 260.55 XLON 19309XJb9ud
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:48 BST 2019 4625 260.45 XLON 19309XJb9w7
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:48 BST 2019 2551 260.40 XLON 19309XJb9w8
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:48 BST 2019 508 260.50 CHIX 19309XJb9w9
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:48 BST 2019 609 260.45 CHIX 19309XJb9wb
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:48 BST 2019 1089 260.40 CHIX 19309XJb9wd
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:48 BST 2019 1972 260.45 CHIX 19309XJb9wa
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:48 BST 2019 993 260.35 CHIX 19309XJb9we
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:48 BST 2019 2326 260.35 XLON 19309XJb9wc
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:49 BST 2019 1878 260.30 XLON 19309XJb9wh
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:49 BST 2019 802 260.30 CHIX 19309XJb9wi
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:49 BST 2019 393 260.30 CHIX 19309XJb9wj
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:51 BST 2019 918 260.20 CHIX 19309XJb9wo
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:51 BST 2019 601 260.20 CHIX 19309XJb9wp
------ ----------- ------------- ---------------------
Tue 05 Nov 14:14:51 BST 2019 508 260.20 XLON 19309XJb9wn
------ ----------- ------------- ---------------------
Tue 05 Nov 14:15:58 BST 2019 40 260.15 XLON 19309XJba0c
------ ----------- ------------- ---------------------
Tue 05 Nov 14:17:34 BST 2019 362 260.30 CHIX 19309XJba65
------ ----------- ------------- ---------------------
Tue 05 Nov 14:18:15 BST 2019 619 260.25 CHIX 19309XJbaa2
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:09 BST 2019 6 260.45 XLON 19309XJbag2
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:09 BST 2019 396 260.45 CHIX 19309XJbag3
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:09 BST 2019 355 260.45 CHIX 19309XJbag5
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:09 BST 2019 376 260.45 CHIX 19309XJbag4
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:11 BST 2019 29 260.45 XLON 19309XJbagb
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:21 BST 2019 601 260.40 CHIX 19309XJbahh
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:21 BST 2019 950 260.40 CHIX 19309XJbahj
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:21 BST 2019 677 260.40 CHIX 19309XJbahi
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:21 BST 2019 1475 260.40 XLON 19309XJbahd
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:21 BST 2019 1044 260.40 XLON 19309XJbahc
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:21 BST 2019 2227 260.40 XLON 19309XJbahf
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:40 BST 2019 263 260.30 CHIX 19309XJbaj2
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:40 BST 2019 700 260.30 XLON 19309XJbaiz
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:40 BST 2019 1743 260.30 XLON 19309XJbaj0
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:40 BST 2019 753 260.30 XLON 19309XJbaj1
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:59 BST 2019 2464 260.35 XLON 19309XJbajy
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:59 BST 2019 462 260.30 CHIX 19309XJbaka
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:59 BST 2019 601 260.30 CHIX 19309XJbakc
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:59 BST 2019 652 260.30 CHIX 19309XJbakb
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:59 BST 2019 543 260.30 CHIX 19309XJbakd
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:59 BST 2019 1052 260.35 CHIX 19309XJbak4
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:59 BST 2019 744 260.30 CHIX 19309XJbak9
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:59 BST 2019 338 260.30 CHIX 19309XJbak8
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:59 BST 2019 502 260.25 CHIX 19309XJbakf
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:59 BST 2019 634 260.25 CHIX 19309XJbake
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:59 BST 2019 1382 260.25 XLON 19309XJbak7
------ ----------- ------------- ---------------------
Tue 05 Nov 14:20:59 BST 2019 1349 260.25 XLON 19309XJbak6
------ ----------- ------------- ---------------------
Tue 05 Nov 14:22:21 BST 2019 246 260.10 CHIX 19309XJbarw
------ ----------- ------------- ---------------------
Tue 05 Nov 14:22:40 BST 2019 478 260.05 XLON 19309XJbat8
------ ----------- ------------- ---------------------
Tue 05 Nov 14:22:40 BST 2019 602 260.05 CHIX 19309XJbat9
------ ----------- ------------- ---------------------
Tue 05 Nov 14:24:57 BST 2019 601 260.35 CHIX 19309XJbb3x
------ ----------- ------------- ---------------------
Tue 05 Nov 14:24:57 BST 2019 922 260.35 CHIX 19309XJbb3w
------ ----------- ------------- ---------------------
Tue 05 Nov 14:24:57 BST 2019 538 260.35 XLON 19309XJbb3v
------ ----------- ------------- ---------------------
Tue 05 Nov 14:24:57 BST 2019 66 260.35 XLON 19309XJbb3u
------ ----------- ------------- ---------------------
Tue 05 Nov 14:24:57 BST 2019 2160 260.35 XLON 19309XJbb3t
------ ----------- ------------- ---------------------
Tue 05 Nov 14:25:13 BST 2019 323 260.30 CHIX 19309XJbb5h
------ ----------- ------------- ---------------------
Tue 05 Nov 14:25:13 BST 2019 1261 260.30 CHIX 19309XJbb5g
------ ----------- ------------- ---------------------
Tue 05 Nov 14:25:13 BST 2019 133 260.30 CHIX 19309XJbb5i
------ ----------- ------------- ---------------------
Tue 05 Nov 14:25:13 BST 2019 229 260.30 CHIX 19309XJbb5j
------ ----------- ------------- ---------------------
Tue 05 Nov 14:25:13 BST 2019 2955 260.30 XLON 19309XJbb5f
------ ----------- ------------- ---------------------
Tue 05 Nov 14:25:28 BST 2019 746 260.20 CHIX 19309XJbb7q
------ ----------- ------------- ---------------------
Tue 05 Nov 14:25:28 BST 2019 8 260.20 XLON 19309XJbb7p
------ ----------- ------------- ---------------------
Tue 05 Nov 14:25:28 BST 2019 1749 260.20 XLON 19309XJbb7o
------ ----------- ------------- ---------------------
Tue 05 Nov 14:25:45 BST 2019 798 260.10 CHIX 19309XJbbav
------ ----------- ------------- ---------------------
Tue 05 Nov 14:26:00 BST 2019 1235 260.05 CHIX 19309XJbbbj
------ ----------- ------------- ---------------------
Tue 05 Nov 14:26:00 BST 2019 2896 260.05 XLON 19309XJbbbi
------ ----------- ------------- ---------------------
Tue 05 Nov 14:26:43 BST 2019 372 260.10 CHIX 19309XJbbdu
------ ----------- ------------- ---------------------
Tue 05 Nov 14:26:43 BST 2019 699 260.10 CHIX 19309XJbbdt
------ ----------- ------------- ---------------------
Tue 05 Nov 14:26:58 BST 2019 276 260.10 CHIX 19309XJbbf6
------ ----------- ------------- ---------------------
Tue 05 Nov 14:27:13 BST 2019 290 260.10 CHIX 19309XJbbgl
------ ----------- ------------- ---------------------
Tue 05 Nov 14:27:13 BST 2019 812 260.10 CHIX 19309XJbbgn
------ ----------- ------------- ---------------------
Tue 05 Nov 14:27:13 BST 2019 400 260.10 CHIX 19309XJbbgm
------ ----------- ------------- ---------------------
Tue 05 Nov 14:27:13 BST 2019 602 260.10 CHIX 19309XJbbgo
------ ----------- ------------- ---------------------
Tue 05 Nov 14:27:13 BST 2019 1209 260.10 XLON 19309XJbbgh
------ ----------- ------------- ---------------------
Tue 05 Nov 14:27:13 BST 2019 211 260.10 XLON 19309XJbbgj
------ ----------- ------------- ---------------------
Tue 05 Nov 14:27:13 BST 2019 420 260.10 XLON 19309XJbbgi
------ ----------- ------------- ---------------------
Tue 05 Nov 14:27:13 BST 2019 547 260.10 XLON 19309XJbbgk
------ ----------- ------------- ---------------------
Tue 05 Nov 14:27:13 BST 2019 261 260.10 CHIX 19309XJbbgz
------ ----------- ------------- ---------------------
Tue 05 Nov 14:28:00 BST 2019 149 260.05 XLON 19309XJbbkt
------ ----------- ------------- ---------------------
Tue 05 Nov 14:28:00 BST 2019 2251 260.05 XLON 19309XJbbku
------ ----------- ------------- ---------------------
Tue 05 Nov 14:29:52 BST 2019 2705 260.45 XLON 19309XJbbwf
------ ----------- ------------- ---------------------
Tue 05 Nov 14:29:52 BST 2019 273 260.45 CHIX 19309XJbbwh
------ ----------- ------------- ---------------------
Tue 05 Nov 14:29:52 BST 2019 1154 260.45 CHIX 19309XJbbwg
------ ----------- ------------- ---------------------
Tue 05 Nov 14:30:00 BST 2019 104 260.45 CHIX 19309XJbbyv
------ ----------- ------------- ---------------------
Tue 05 Nov 14:30:00 BST 2019 1407 260.45 CHIX 19309XJbbz0
------ ----------- ------------- ---------------------
Tue 05 Nov 14:30:00 BST 2019 3544 260.45 XLON 19309XJbbyl
------ ----------- ------------- ---------------------
Tue 05 Nov 14:30:03 BST 2019 671 260.45 XLON 19309XJbc11
------ ----------- ------------- ---------------------
Tue 05 Nov 14:30:03 BST 2019 601 260.45 CHIX 19309XJbc13
------ ----------- ------------- ---------------------
Tue 05 Nov 14:30:06 BST 2019 563 260.35 XLON 19309XJbc1u
------ ----------- ------------- ---------------------
Tue 05 Nov 14:30:06 BST 2019 472 260.35 XLON 19309XJbc1v
------ ----------- ------------- ---------------------
Tue 05 Nov 14:30:06 BST 2019 539 260.35 CHIX 19309XJbc1w
------ ----------- ------------- ---------------------
Tue 05 Nov 14:30:06 BST 2019 601 260.35 CHIX 19309XJbc1x
------ ----------- ------------- ---------------------
Tue 05 Nov 14:30:06 BST 2019 377 260.35 CHIX 19309XJbc1z
------ ----------- ------------- ---------------------
Tue 05 Nov 14:30:06 BST 2019 319 260.35 CHIX 19309XJbc20
------ ----------- ------------- ---------------------
Tue 05 Nov 14:30:07 BST 2019 1411 260.30 XLON 19309XJbc27
------ ----------- ------------- ---------------------
Tue 05 Nov 14:30:07 BST 2019 647 260.30 CHIX 19309XJbc28
------ ----------- ------------- ---------------------
Tue 05 Nov 14:30:40 BST 2019 2019 260.25 XLON 19309XJbc80
------ ----------- ------------- ---------------------
Tue 05 Nov 14:30:40 BST 2019 8 260.25 XLON 19309XJbc81
------ ----------- ------------- ---------------------
Tue 05 Nov 14:30:40 BST 2019 862 260.25 CHIX 19309XJbc82
------ ----------- ------------- ---------------------
Tue 05 Nov 14:30:40 BST 2019 642 260.25 CHIX 19309XJbc83
------ ----------- ------------- ---------------------
Tue 05 Nov 14:30:56 BST 2019 1055 260.20 XLON 19309XJbcbi
------ ----------- ------------- ---------------------
Tue 05 Nov 14:30:56 BST 2019 601 260.20 CHIX 19309XJbcbj
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:00 BST 2019 1064 260.15 CHIX 19309XJbcc5
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:00 BST 2019 805 260.15 CHIX 19309XJbcc7
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:00 BST 2019 602 260.15 CHIX 19309XJbcc6
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:00 BST 2019 1885 260.15 XLON 19309XJbcc4
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:00 BST 2019 2495 260.15 XLON 19309XJbcc1
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:00 BST 2019 167 260.15 XLON 19309XJbcc3
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:00 BST 2019 494 260.15 XLON 19309XJbcc2
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:00 BST 2019 602 260.10 CHIX 19309XJbcc9
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:00 BST 2019 702 260.10 XLON 19309XJbcc8
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:05 BST 2019 316 260.05 CHIX 19309XJbcdn
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:05 BST 2019 960 260.05 CHIX 19309XJbcdm
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:05 BST 2019 470 260.05 CHIX 19309XJbcdo
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:05 BST 2019 2514 260.05 XLON 19309XJbcdl
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:05 BST 2019 1494 260.05 XLON 19309XJbcdk
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:05 BST 2019 215 260.05 CHIX 19309XJbcdp
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:05 BST 2019 1073 260.05 CHIX 19309XJbcdr
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:06 BST 2019 956 260.00 CHIX 19309XJbcdz
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:06 BST 2019 852 260.00 CHIX 19309XJbcdy
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:06 BST 2019 2568 260.00 XLON 19309XJbcdx
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:06 BST 2019 1996 260.00 XLON 19309XJbcdw
------ ----------- ------------- ---------------------
Tue 05 Nov 14:31:06 BST 2019 139 260.00 CHIX 19309XJbce0
------ ----------- ------------- ---------------------
Tue 05 Nov 14:33:16 BST 2019 1321 260.20 CHIX 19309XJbcs9
------ ----------- ------------- ---------------------
Tue 05 Nov 14:33:39 BST 2019 3098 260.20 XLON 19309XJbcui
------ ----------- ------------- ---------------------
Tue 05 Nov 14:33:53 BST 2019 4206 260.15 CHIX 19309XJbcwy
------ ----------- ------------- ---------------------
Tue 05 Nov 14:33:53 BST 2019 9871 260.15 XLON 19309XJbcwx
------ ----------- ------------- ---------------------
Tue 05 Nov 14:34:12 BST 2019 1703 260.00 CHIX 19309XJbczn
------ ----------- ------------- ---------------------
Tue 05 Nov 14:34:12 BST 2019 3995 260.00 XLON 19309XJbczm
------ ----------- ------------- ---------------------
Tue 05 Nov 14:36:43 BST 2019 759 260.50 CHIX 19309XJbdfa
------ ----------- ------------- ---------------------
Tue 05 Nov 14:36:43 BST 2019 1776 260.50 XLON 19309XJbdf9
------ ----------- ------------- ---------------------
Tue 05 Nov 14:36:46 BST 2019 697 260.45 CHIX 19309XJbdfj
------ ----------- ------------- ---------------------
Tue 05 Nov 14:36:46 BST 2019 1518 260.45 XLON 19309XJbdfi
------ ----------- ------------- ---------------------
Tue 05 Nov 14:36:55 BST 2019 1704 260.30 CHIX 19309XJbdhb
------ ----------- ------------- ---------------------
Tue 05 Nov 14:36:55 BST 2019 45 260.30 XLON 19309XJbdh9
------ ----------- ------------- ---------------------
Tue 05 Nov 14:36:55 BST 2019 3998 260.30 XLON 19309XJbdh8
------ ----------- ------------- ---------------------
Tue 05 Nov 14:36:55 BST 2019 23 260.30 XLON 19309XJbdha
------ ----------- ------------- ---------------------
Tue 05 Nov 14:37:08 BST 2019 366 260.25 CHIX 19309XJbdjg
------ ----------- ------------- ---------------------
Tue 05 Nov 14:37:08 BST 2019 601 260.25 CHIX 19309XJbdjf
------ ----------- ------------- ---------------------
Tue 05 Nov 14:37:08 BST 2019 22 260.25 XLON 19309XJbdje
------ ----------- ------------- ---------------------
Tue 05 Nov 14:37:08 BST 2019 561 260.25 XLON 19309XJbdjd
------ ----------- ------------- ---------------------
Tue 05 Nov 14:37:11 BST 2019 1311 260.20 XLON 19309XJbdjx
------ ----------- ------------- ---------------------
Tue 05 Nov 14:37:11 BST 2019 601 260.20 CHIX 19309XJbdjy
------ ----------- ------------- ---------------------
Tue 05 Nov 14:37:29 BST 2019 1216 260.15 CHIX 19309XJbdlp
------ ----------- ------------- ---------------------
Tue 05 Nov 14:37:50 BST 2019 163 260.30 XLON 19309XJbdno
------ ----------- ------------- ---------------------
Tue 05 Nov 14:37:53 BST 2019 1121 260.35 XLON 19309XJbdnr
------ ----------- ------------- ---------------------
Tue 05 Nov 14:37:53 BST 2019 601 260.35 CHIX 19309XJbdns
------ ----------- ------------- ---------------------
Tue 05 Nov 14:38:15 BST 2019 886 260.40 XLON 19309XJbdqq
------ ----------- ------------- ---------------------
Tue 05 Nov 14:38:15 BST 2019 451 260.40 CHIX 19309XJbdqr
------ ----------- ------------- ---------------------
Tue 05 Nov 14:38:15 BST 2019 150 260.40 CHIX 19309XJbdqs
------ ----------- ------------- ---------------------
Tue 05 Nov 14:38:25 BST 2019 478 260.35 XLON 19309XJbds0
------ ----------- ------------- ---------------------
Tue 05 Nov 14:38:25 BST 2019 193 260.35 XLON 19309XJbds1
------ ----------- ------------- ---------------------
Tue 05 Nov 14:38:25 BST 2019 601 260.35 CHIX 19309XJbds4
------ ----------- ------------- ---------------------
Tue 05 Nov 14:38:25 BST 2019 509 260.35 CHIX 19309XJbds5
------ ----------- ------------- ---------------------
Tue 05 Nov 14:38:25 BST 2019 908 260.35 CHIX 19309XJbds2
------ ----------- ------------- ---------------------
Tue 05 Nov 14:38:31 BST 2019 878 260.30 XLON 19309XJbdss
------ ----------- ------------- ---------------------
Tue 05 Nov 14:38:31 BST 2019 2176 260.30 XLON 19309XJbdsr
------ ----------- ------------- ---------------------
Tue 05 Nov 14:38:31 BST 2019 928 260.30 CHIX 19309XJbdst
------ ----------- ------------- ---------------------
Tue 05 Nov 14:38:31 BST 2019 46 260.30 CHIX 19309XJbdsv
------ ----------- ------------- ---------------------
Tue 05 Nov 14:38:31 BST 2019 601 260.30 CHIX 19309XJbdsu
------ ----------- ------------- ---------------------
Tue 05 Nov 14:38:31 BST 2019 362 260.30 CHIX 19309XJbdsw
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:04 BST 2019 302 260.30 CHIX 19309XJbdvs
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:04 BST 2019 698 260.30 CHIX 19309XJbdvr
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:17 BST 2019 52 260.30 XLON 19309XJbdxw
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:17 BST 2019 1560 260.30 XLON 19309XJbdxv
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:17 BST 2019 556 260.30 CHIX 19309XJbdy2
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:17 BST 2019 925 260.30 CHIX 19309XJbdy1
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:17 BST 2019 235 260.30 CHIX 19309XJbdxy
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:17 BST 2019 423 260.30 CHIX 19309XJbdxx
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:17 BST 2019 635 260.30 CHIX 19309XJbdxz
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:20 BST 2019 691 260.25 XLON 19309XJbdyi
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:20 BST 2019 601 260.25 CHIX 19309XJbdyj
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:22 BST 2019 601 260.25 CHIX 19309XJbdz0
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:22 BST 2019 1117 260.25 XLON 19309XJbdyz
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:25 BST 2019 302 260.15 CHIX 19309XJbdzu
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:25 BST 2019 975 260.15 CHIX 19309XJbdzt
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:25 BST 2019 23 260.15 CHIX 19309XJbdzw
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:25 BST 2019 923 260.15 CHIX 19309XJbdzv
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:25 BST 2019 578 260.15 CHIX 19309XJbdzz
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:25 BST 2019 445 260.15 CHIX 19309XJbdzx
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:25 BST 2019 5138 260.15 XLON 19309XJbdzs
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:26 BST 2019 743 260.05 XLON 19309XJbe04
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:26 BST 2019 4485 260.05 XLON 19309XJbe03
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:35 BST 2019 218 260.05 CHIX 19309XJbe1i
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:35 BST 2019 1912 260.05 CHIX 19309XJbe1h
------ ----------- ------------- ---------------------
Tue 05 Nov 14:39:35 BST 2019 384 260.05 CHIX 19309XJbe1l
------ ----------- ------------- ---------------------
Tue 05 Nov 14:40:08 BST 2019 2139 260.00 CHIX 19309XJbe4w
------ ----------- ------------- ---------------------
Tue 05 Nov 14:40:08 BST 2019 1513 260.00 XLON 19309XJbe4t
------ ----------- ------------- ---------------------
Tue 05 Nov 14:40:08 BST 2019 3506 260.00 XLON 19309XJbe4u
------ ----------- ------------- ---------------------
Tue 05 Nov 14:40:10 BST 2019 1821 259.95 XLON 19309XJbe5g
------ ----------- ------------- ---------------------
Tue 05 Nov 14:40:10 BST 2019 526 259.95 XLON 19309XJbe5i
------ ----------- ------------- ---------------------
Tue 05 Nov 14:40:10 BST 2019 3191 259.95 XLON 19309XJbe5h
------ ----------- ------------- ---------------------
Tue 05 Nov 14:40:10 BST 2019 72 259.95 XLON 19309XJbe5k
------ ----------- ------------- ---------------------
Tue 05 Nov 14:40:10 BST 2019 17 259.95 XLON 19309XJbe5j
------ ----------- ------------- ---------------------
Tue 05 Nov 14:40:10 BST 2019 1360 259.95 CHIX 19309XJbe5m
------ ----------- ------------- ---------------------
Tue 05 Nov 14:40:10 BST 2019 777 259.95 CHIX 19309XJbe5l
------ ----------- ------------- ---------------------
Tue 05 Nov 14:40:10 BST 2019 602 259.95 CHIX 19309XJbe5n
------ ----------- ------------- ---------------------
Tue 05 Nov 14:43:02 BST 2019 602 260.15 CHIX 19309XJbeo9
------ ----------- ------------- ---------------------
Tue 05 Nov 14:43:02 BST 2019 933 260.15 XLON 19309XJbeo7
------ ----------- ------------- ---------------------
Tue 05 Nov 14:43:14 BST 2019 2078 260.10 XLON 19309XJbep4
------ ----------- ------------- ---------------------
Tue 05 Nov 14:43:14 BST 2019 888 260.10 CHIX 19309XJbep5
------ ----------- ------------- ---------------------
Tue 05 Nov 14:43:14 BST 2019 636 260.10 CHIX 19309XJbep7
------ ----------- ------------- ---------------------
Tue 05 Nov 14:43:36 BST 2019 770 260.20 XLON 19309XJbet6
------ ----------- ------------- ---------------------
Tue 05 Nov 14:43:36 BST 2019 601 260.20 CHIX 19309XJbet8
------ ----------- ------------- ---------------------
Tue 05 Nov 14:43:59 BST 2019 942 260.20 CHIX 19309XJbewa
------ ----------- ------------- ---------------------
Tue 05 Nov 14:43:59 BST 2019 2208 260.20 XLON 19309XJbew8
------ ----------- ------------- ---------------------
Tue 05 Nov 14:43:59 BST 2019 1105 260.15 XLON 19309XJbew9
------ ----------- ------------- ---------------------
Tue 05 Nov 14:43:59 BST 2019 519 260.15 CHIX 19309XJbewc
------ ----------- ------------- ---------------------
Tue 05 Nov 14:43:59 BST 2019 602 260.15 CHIX 19309XJbewb
------ ----------- ------------- ---------------------
Tue 05 Nov 14:43:59 BST 2019 557 260.15 CHIX 19309XJbewe
------ ----------- ------------- ---------------------
Tue 05 Nov 14:43:59 BST 2019 283 260.15 CHIX 19309XJbewd
------ ----------- ------------- ---------------------
Tue 05 Nov 14:44:02 BST 2019 1892 260.10 XLON 19309XJbewk
------ ----------- ------------- ---------------------
Tue 05 Nov 14:44:02 BST 2019 807 260.10 CHIX 19309XJbewl
------ ----------- ------------- ---------------------
Tue 05 Nov 14:44:11 BST 2019 5410 260.05 XLON 19309XJbexn
------ ----------- ------------- ---------------------
Tue 05 Nov 14:44:11 BST 2019 1189 260.05 CHIX 19309XJbexp
------ ----------- ------------- ---------------------
Tue 05 Nov 14:44:11 BST 2019 560 260.05 CHIX 19309XJbexr
------ ----------- ------------- ---------------------
Tue 05 Nov 14:44:11 BST 2019 1117 260.05 CHIX 19309XJbexq
------ ----------- ------------- ---------------------
Tue 05 Nov 14:44:11 BST 2019 526 260.05 CHIX 19309XJbexs
------ ----------- ------------- ---------------------
Tue 05 Nov 14:44:11 BST 2019 79 260.05 XLON 19309XJbexo
------ ----------- ------------- ---------------------
Tue 05 Nov 14:44:15 BST 2019 1916 260.00 XLON 19309XJbeyb
------ ----------- ------------- ---------------------
Tue 05 Nov 14:44:15 BST 2019 16 260.00 CHIX 19309XJbeyc
------ ----------- ------------- ---------------------
Tue 05 Nov 14:44:15 BST 2019 803 260.00 CHIX 19309XJbeyd
------ ----------- ------------- ---------------------
Tue 05 Nov 14:45:03 BST 2019 1045 259.80 CHIX 19309XJbf4i
------ ----------- ------------- ---------------------
Tue 05 Nov 14:45:03 BST 2019 431 259.80 XLON 19309XJbf4g
------ ----------- ------------- ---------------------
Tue 05 Nov 14:45:03 BST 2019 2017 259.80 XLON 19309XJbf4h
------ ----------- ------------- ---------------------
Tue 05 Nov 14:45:04 BST 2019 8616 259.70 XLON 19309XJbf4n
------ ----------- ------------- ---------------------
Tue 05 Nov 14:45:04 BST 2019 3672 259.70 CHIX 19309XJbf4q
------ ----------- ------------- ---------------------
Tue 05 Nov 14:46:47 BST 2019 702 259.20 CHIX 19309XJbfl4
------ ----------- ------------- ---------------------
Tue 05 Nov 14:46:47 BST 2019 1644 259.20 XLON 19309XJbfl3
------ ----------- ------------- ---------------------
Tue 05 Nov 14:46:50 BST 2019 1073 259.15 XLON 19309XJbflq
------ ----------- ------------- ---------------------
Tue 05 Nov 14:46:50 BST 2019 604 259.15 CHIX 19309XJbflr
------ ----------- ------------- ---------------------
Tue 05 Nov 14:47:08 BST 2019 480 258.85 CHIX 19309XJbfq8
------ ----------- ------------- ---------------------
Tue 05 Nov 14:47:33 BST 2019 200 258.90 CHIX 19309XJbftl
------ ----------- ------------- ---------------------
Tue 05 Nov 14:47:43 BST 2019 595 258.90 CHIX 19309XJbfvk
------ ----------- ------------- ---------------------
Tue 05 Nov 14:47:43 BST 2019 1863 258.90 XLON 19309XJbfvj
------ ----------- ------------- ---------------------
Tue 05 Nov 14:48:18 BST 2019 1011 258.80 CHIX 19309XJbg1y
------ ----------- ------------- ---------------------
Tue 05 Nov 14:49:31 BST 2019 1751 259.10 XLON 19309XJbgba
------ ----------- ------------- ---------------------
Tue 05 Nov 14:49:31 BST 2019 1017 259.10 XLON 19309XJbgbb
------ ----------- ------------- ---------------------
Tue 05 Nov 14:49:31 BST 2019 1022 259.10 CHIX 19309XJbgbc
------ ----------- ------------- ---------------------
Tue 05 Nov 14:49:31 BST 2019 159 259.10 CHIX 19309XJbgbd
------ ----------- ------------- ---------------------
Tue 05 Nov 14:49:38 BST 2019 895 259.00 CHIX 19309XJbgbx
------ ----------- ------------- ---------------------
Tue 05 Nov 14:49:38 BST 2019 39 259.00 CHIX 19309XJbgbz
------ ----------- ------------- ---------------------
Tue 05 Nov 14:49:38 BST 2019 765 259.00 CHIX 19309XJbgby
------ ----------- ------------- ---------------------
Tue 05 Nov 14:49:38 BST 2019 565 259.00 CHIX 19309XJbgc0
------ ----------- ------------- ---------------------
Tue 05 Nov 14:49:38 BST 2019 549 259.00 XLON 19309XJbgbw
------ ----------- ------------- ---------------------
Tue 05 Nov 14:49:38 BST 2019 2098 259.00 XLON 19309XJbgbv
------ ----------- ------------- ---------------------
Tue 05 Nov 14:50:50 BST 2019 356 259.00 CHIX 19309XJbgk9
------ ----------- ------------- ---------------------
Tue 05 Nov 14:50:50 BST 2019 513 259.00 CHIX 19309XJbgk5
------ ----------- ------------- ---------------------
Tue 05 Nov 14:50:50 BST 2019 419 259.00 CHIX 19309XJbgk7
------ ----------- ------------- ---------------------
Tue 05 Nov 14:50:50 BST 2019 947 259.00 CHIX 19309XJbgk6
------ ----------- ------------- ---------------------
Tue 05 Nov 14:50:50 BST 2019 248 259.00 CHIX 19309XJbgka
------ ----------- ------------- ---------------------
Tue 05 Nov 14:50:50 BST 2019 571 259.00 CHIX 19309XJbgkb
------ ----------- ------------- ---------------------
Tue 05 Nov 14:50:50 BST 2019 55 259.00 XLON 19309XJbgk3
------ ----------- ------------- ---------------------
Tue 05 Nov 14:50:50 BST 2019 2219 259.00 XLON 19309XJbgk2
------ ----------- ------------- ---------------------
Tue 05 Nov 14:50:50 BST 2019 455 259.00 XLON 19309XJbgk4
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 393 258.95 CHIX 19309XJbgn0
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 604 258.95 CHIX 19309XJbgn2
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 908 258.95 CHIX 19309XJbgn1
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 440 258.95 CHIX 19309XJbgn6
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 498 258.95 CHIX 19309XJbgn5
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 659 258.95 CHIX 19309XJbgn9
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 2129 258.95 XLON 19309XJbgmp
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 210 258.95 XLON 19309XJbgms
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 1245 258.95 XLON 19309XJbgmr
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 710 258.90 CHIX 19309XJbgnb
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 658 258.90 CHIX 19309XJbgna
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 556 258.90 CHIX 19309XJbgnd
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 300 258.90 CHIX 19309XJbgnc
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 652 258.90 CHIX 19309XJbgnf
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 199 258.90 CHIX 19309XJbgne
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 674 258.90 CHIX 19309XJbgng
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 1215 258.90 XLON 19309XJbgmu
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 1665 258.90 XLON 19309XJbgmw
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 219 258.90 XLON 19309XJbgmv
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:24 BST 2019 290 258.90 XLON 19309XJbgmx
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:29 BST 2019 80 258.85 XLON 19309XJbgnq
------ ----------- ------------- ---------------------
Tue 05 Nov 14:51:46 BST 2019 1000 258.75 XLON 19309XJbgor
------ ----------- ------------- ---------------------
Tue 05 Nov 14:52:20 BST 2019 1239 258.75 CHIX 19309XJbgs2
------ ----------- ------------- ---------------------
Tue 05 Nov 14:52:20 BST 2019 605 258.75 CHIX 19309XJbgs4
------ ----------- ------------- ---------------------
Tue 05 Nov 14:52:20 BST 2019 1904 258.75 XLON 19309XJbgrz
------ ----------- ------------- ---------------------
Tue 05 Nov 14:52:20 BST 2019 26 258.75 XLON 19309XJbgs1
------ ----------- ------------- ---------------------
Tue 05 Nov 14:52:20 BST 2019 434 258.75 XLON 19309XJbgs0
------ ----------- ------------- ---------------------
Tue 05 Nov 14:52:20 BST 2019 857 258.75 CHIX 19309XJbgs5
------ ----------- ------------- ---------------------
Tue 05 Nov 14:53:19 BST 2019 922 258.95 CHIX 19309XJbgy2
------ ----------- ------------- ---------------------
Tue 05 Nov 14:53:31 BST 2019 923 258.95 CHIX 19309XJbgze
------ ----------- ------------- ---------------------
Tue 05 Nov 14:53:46 BST 2019 537 258.95 CHIX 19309XJbh08
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:03 BST 2019 59 258.90 XLON 19309XJbh1n
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:03 BST 2019 3931 258.90 XLON 19309XJbh1m
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:03 BST 2019 1676 258.90 CHIX 19309XJbh1p
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:03 BST 2019 267 258.90 CHIX 19309XJbh1r
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:03 BST 2019 494 258.90 CHIX 19309XJbh1q
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:03 BST 2019 1048 258.85 CHIX 19309XJbh1x
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:03 BST 2019 2458 258.85 XLON 19309XJbh1u
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:03 BST 2019 195 258.85 XLON 19309XJbh1w
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:04 BST 2019 605 258.75 CHIX 19309XJbh27
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:04 BST 2019 81 258.75 CHIX 19309XJbh29
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:04 BST 2019 752 258.75 CHIX 19309XJbh28
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:04 BST 2019 524 258.75 CHIX 19309XJbh2a
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:04 BST 2019 546 258.75 CHIX 19309XJbh2c
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:04 BST 2019 854 258.75 CHIX 19309XJbh2b
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:04 BST 2019 97 258.75 CHIX 19309XJbh2d
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:04 BST 2019 431 258.75 XLON 19309XJbh21
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:04 BST 2019 11 258.75 XLON 19309XJbh23
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:04 BST 2019 1763 258.75 XLON 19309XJbh22
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:04 BST 2019 903 258.75 XLON 19309XJbh25
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:04 BST 2019 3 258.75 XLON 19309XJbh24
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:04 BST 2019 1400 258.75 XLON 19309XJbh26
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:04 BST 2019 3910 258.70 XLON 19309XJbh2f
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:04 BST 2019 5477 258.70 XLON 19309XJbh2g
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:04 BST 2019 114 258.70 CHIX 19309XJbh2h
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:04 BST 2019 3886 258.70 CHIX 19309XJbh2i
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:33 BST 2019 821 258.55 CHIX 19309XJbh56
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:39 BST 2019 26 258.50 XLON 19309XJbh5q
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:39 BST 2019 2452 258.50 XLON 19309XJbh5r
------ ----------- ------------- ---------------------
Tue 05 Nov 14:54:39 BST 2019 1057 258.50 CHIX 19309XJbh5s
------ ----------- ------------- ---------------------
Tue 05 Nov 14:57:20 BST 2019 604 259.00 CHIX 19309XJbhsx
------ ----------- ------------- ---------------------
Tue 05 Nov 14:57:20 BST 2019 1225 259.00 CHIX 19309XJbhsw
------ ----------- ------------- ---------------------
Tue 05 Nov 14:57:20 BST 2019 604 259.00 CHIX 19309XJbhsz
------ ----------- ------------- ---------------------
Tue 05 Nov 14:57:20 BST 2019 448 259.00 CHIX 19309XJbhsy
------ ----------- ------------- ---------------------
Tue 05 Nov 14:57:20 BST 2019 2872 259.00 XLON 19309XJbhsr
------ ----------- ------------- ---------------------
Tue 05 Nov 14:57:20 BST 2019 127 259.00 XLON 19309XJbhss
------ ----------- ------------- ---------------------
Tue 05 Nov 14:57:20 BST 2019 475 259.00 XLON 19309XJbhst
------ ----------- ------------- ---------------------
Tue 05 Nov 14:57:20 BST 2019 48 259.00 XLON 19309XJbhsv
------ ----------- ------------- ---------------------
Tue 05 Nov 14:57:20 BST 2019 591 259.00 XLON 19309XJbhsu
------ ----------- ------------- ---------------------
Tue 05 Nov 14:57:20 BST 2019 1411 258.95 CHIX 19309XJbht1
------ ----------- ------------- ---------------------
Tue 05 Nov 14:57:20 BST 2019 326 258.95 CHIX 19309XJbht2
------ ----------- ------------- ---------------------
Tue 05 Nov 14:57:20 BST 2019 3309 258.95 XLON 19309XJbht0
------ ----------- ------------- ---------------------
Tue 05 Nov 14:58:02 BST 2019 917 259.05 CHIX 19309XJbhx7
------ ----------- ------------- ---------------------
Tue 05 Nov 14:58:02 BST 2019 619 259.05 CHIX 19309XJbhx8
------ ----------- ------------- ---------------------
Tue 05 Nov 14:58:02 BST 2019 1444 259.05 XLON 19309XJbhx2
------ ----------- ------------- ---------------------
Tue 05 Nov 14:58:02 BST 2019 1215 259.05 XLON 19309XJbhx5
------ ----------- ------------- ---------------------
Tue 05 Nov 14:58:02 BST 2019 944 259.05 XLON 19309XJbhx6
------ ----------- ------------- ---------------------
Tue 05 Nov 14:58:45 BST 2019 1241 259.05 CHIX 19309XJbi3q
------ ----------- ------------- ---------------------
Tue 05 Nov 14:58:45 BST 2019 231 259.05 CHIX 19309XJbi3r
------ ----------- ------------- ---------------------
Tue 05 Nov 14:58:45 BST 2019 2910 259.05 XLON 19309XJbi3i
------ ----------- ------------- ---------------------
Tue 05 Nov 14:58:45 BST 2019 633 259.05 CHIX 19309XJbi3v
------ ----------- ------------- ---------------------
Tue 05 Nov 14:58:45 BST 2019 2157 259.05 BATE 19309XJbi3w
------ ----------- ------------- ---------------------
Tue 05 Nov 14:58:45 BST 2019 800 259.05 BATE 19309XJbi3x
------ ----------- ------------- ---------------------
Tue 05 Nov 14:59:35 BST 2019 3464 259.00 XLON 19309XJbie4
------ ----------- ------------- ---------------------
Tue 05 Nov 14:59:35 BST 2019 285 259.00 XLON 19309XJbie5
------ ----------- ------------- ---------------------
Tue 05 Nov 14:59:35 BST 2019 1598 259.00 CHIX 19309XJbie7
------ ----------- ------------- ---------------------
Tue 05 Nov 15:00:01 BST 2019 398 258.95 CHIX 19309XJbioa
------ ----------- ------------- ---------------------
Tue 05 Nov 15:00:08 BST 2019 604 258.95 CHIX 19309XJbir8
------ ----------- ------------- ---------------------
Tue 05 Nov 15:00:08 BST 2019 1259 258.95 XLON 19309XJbir3
------ ----------- ------------- ---------------------
Tue 05 Nov 15:00:31 BST 2019 745 259.05 CHIX 19309XJbivn
------ ----------- ------------- ---------------------
Tue 05 Nov 15:00:31 BST 2019 604 259.05 CHIX 19309XJbivo
------ ----------- ------------- ---------------------
Tue 05 Nov 15:00:31 BST 2019 691 259.05 XLON 19309XJbivl
------ ----------- ------------- ---------------------
Tue 05 Nov 15:00:31 BST 2019 1144 259.00 CHIX 19309XJbivv
------ ----------- ------------- ---------------------
Tue 05 Nov 15:00:31 BST 2019 1449 259.00 XLON 19309XJbivs
------ ----------- ------------- ---------------------
Tue 05 Nov 15:00:31 BST 2019 1234 259.00 XLON 19309XJbivt
------ ----------- ------------- ---------------------
Tue 05 Nov 15:01:33 BST 2019 739 259.70 CHIX 19309XJbj5w
------ ----------- ------------- ---------------------
Tue 05 Nov 15:01:33 BST 2019 543 259.70 CHIX 19309XJbj5y
------ ----------- ------------- ---------------------
Tue 05 Nov 15:01:33 BST 2019 3006 259.70 XLON 19309XJbj5q
------ ----------- ------------- ---------------------
Tue 05 Nov 15:01:56 BST 2019 19 259.90 XLON 19309XJbj99
------ ----------- ------------- ---------------------
Tue 05 Nov 15:01:59 BST 2019 788 259.90 XLON 19309XJbj9p
------ ----------- ------------- ---------------------
Tue 05 Nov 15:01:59 BST 2019 782 259.90 XLON 19309XJbj9q
------ ----------- ------------- ---------------------
Tue 05 Nov 15:01:59 BST 2019 602 259.90 CHIX 19309XJbj9t
------ ----------- ------------- ---------------------
Tue 05 Nov 15:01:59 BST 2019 513 259.90 CHIX 19309XJbj9s
------ ----------- ------------- ---------------------
Tue 05 Nov 15:01:59 BST 2019 602 259.90 CHIX 19309XJbj9v
------ ----------- ------------- ---------------------
Tue 05 Nov 15:02:22 BST 2019 508 260.05 CHIX 19309XJbjfg
------ ----------- ------------- ---------------------
Tue 05 Nov 15:02:22 BST 2019 865 260.05 CHIX 19309XJbjfh
------ ----------- ------------- ---------------------
Tue 05 Nov 15:02:22 BST 2019 1063 260.00 XLON 19309XJbjg0
------ ----------- ------------- ---------------------
Tue 05 Nov 15:02:22 BST 2019 2080 260.00 XLON 19309XJbjfz
------ ----------- ------------- ---------------------
Tue 05 Nov 15:02:22 BST 2019 877 260.00 XLON 19309XJbjg1
------ ----------- ------------- ---------------------
Tue 05 Nov 15:02:22 BST 2019 828 260.00 CHIX 19309XJbjfx
------ ----------- ------------- ---------------------
Tue 05 Nov 15:02:22 BST 2019 887 260.00 CHIX 19309XJbjfw
------ ----------- ------------- ---------------------
Tue 05 Nov 15:02:22 BST 2019 920 259.95 XLON 19309XJbjg8
------ ----------- ------------- ---------------------
Tue 05 Nov 15:02:22 BST 2019 602 259.95 CHIX 19309XJbjg7
------ ----------- ------------- ---------------------
Tue 05 Nov 15:02:23 BST 2019 636 260.00 XLON 19309XJbjg9
------ ----------- ------------- ---------------------
Tue 05 Nov 15:02:53 BST 2019 776 260.20 CHIX 19309XJbjk5
------ ----------- ------------- ---------------------
Tue 05 Nov 15:02:59 BST 2019 898 260.15 CHIX 19309XJbjkk
------ ----------- ------------- ---------------------
Tue 05 Nov 15:02:59 BST 2019 2105 260.15 XLON 19309XJbjkj
------ ----------- ------------- ---------------------
Tue 05 Nov 15:02:59 BST 2019 658 260.10 XLON 19309XJbjkl
------ ----------- ------------- ---------------------
Tue 05 Nov 15:02:59 BST 2019 602 260.10 CHIX 19309XJbjkm
------ ----------- ------------- ---------------------
Tue 05 Nov 15:03:32 BST 2019 845 260.25 CHIX 19309XJbjn7
------ ----------- ------------- ---------------------
Tue 05 Nov 15:03:32 BST 2019 1980 260.25 XLON 19309XJbjn5
------ ----------- ------------- ---------------------
Tue 05 Nov 15:03:32 BST 2019 461 260.15 CHIX 19309XJbjn9
------ ----------- ------------- ---------------------
Tue 05 Nov 15:03:32 BST 2019 404 260.15 CHIX 19309XJbjn8
------ ----------- ------------- ---------------------
Tue 05 Nov 15:03:32 BST 2019 507 260.10 CHIX 19309XJbjna
------ ----------- ------------- ---------------------
Tue 05 Nov 15:03:32 BST 2019 79 260.15 XLON 19309XJbjn6
------ ----------- ------------- ---------------------
Tue 05 Nov 15:03:35 BST 2019 389 260.20 CHIX 19309XJbjng
------ ----------- ------------- ---------------------
Tue 05 Nov 15:03:35 BST 2019 555 260.20 CHIX 19309XJbjnf
------ ----------- ------------- ---------------------
Tue 05 Nov 15:03:37 BST 2019 404 260.15 CHIX 19309XJbjo4
------ ----------- ------------- ---------------------
Tue 05 Nov 15:03:44 BST 2019 925 260.15 CHIX 19309XJbjoi
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:01 BST 2019 1631 260.10 XLON 19309XJbjqx
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:01 BST 2019 344 260.10 XLON 19309XJbjqy
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:01 BST 2019 822 260.10 CHIX 19309XJbjr2
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:01 BST 2019 22 260.10 CHIX 19309XJbjr3
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:01 BST 2019 167 260.05 XLON 19309XJbjr5
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:01 BST 2019 1507 260.05 XLON 19309XJbjr4
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:01 BST 2019 9 260.05 XLON 19309XJbjr6
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:01 BST 2019 691 260.05 CHIX 19309XJbjr7
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:01 BST 2019 129 260.10 XLON 19309XJbjr8
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:05 BST 2019 3069 260.00 XLON 19309XJbjs8
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:05 BST 2019 1288 260.00 CHIX 19309XJbjs9
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:05 BST 2019 20 260.00 CHIX 19309XJbjsa
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:08 BST 2019 8 259.95 XLON 19309XJbjsp
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:08 BST 2019 520 259.95 CHIX 19309XJbjsq
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:08 BST 2019 489 259.90 CHIX 19309XJbjsx
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:08 BST 2019 969 259.90 CHIX 19309XJbjsz
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:08 BST 2019 602 259.90 CHIX 19309XJbjsy
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:08 BST 2019 169 259.90 CHIX 19309XJbjt0
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:08 BST 2019 433 259.90 CHIX 19309XJbjt1
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:08 BST 2019 684 259.90 XLON 19309XJbjsr
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:08 BST 2019 65 259.90 XLON 19309XJbjst
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:08 BST 2019 12 259.90 XLON 19309XJbjss
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:08 BST 2019 387 259.90 XLON 19309XJbjsv
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:08 BST 2019 2272 259.90 XLON 19309XJbjsu
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:08 BST 2019 167 259.90 XLON 19309XJbjsw
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:38 BST 2019 602 259.95 CHIX 19309XJbjwf
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:42 BST 2019 459 259.95 XLON 19309XJbjwp
------ ----------- ------------- ---------------------
Tue 05 Nov 15:04:42 BST 2019 787 259.85 CHIX 19309XJbjwq
------ ----------- ------------- ---------------------
Tue 05 Nov 15:05:05 BST 2019 1960 259.70 CHIX 19309XJbjym
------ ----------- ------------- ---------------------
Tue 05 Nov 15:05:05 BST 2019 4597 259.70 XLON 19309XJbjyl
------ ----------- ------------- ---------------------
Tue 05 Nov 15:05:16 BST 2019 733 259.60 CHIX 19309XJbk0l
------ ----------- ------------- ---------------------
Tue 05 Nov 15:05:16 BST 2019 1715 259.60 XLON 19309XJbk0k
------ ----------- ------------- ---------------------
Tue 05 Nov 15:05:30 BST 2019 1745 259.40 XLON 19309XJbk24
------ ----------- ------------- ---------------------
Tue 05 Nov 15:05:30 BST 2019 512 259.40 CHIX 19309XJbk26
------ ----------- ------------- ---------------------
Tue 05 Nov 15:05:30 BST 2019 400 259.40 CHIX 19309XJbk25
------ ----------- ------------- ---------------------
Tue 05 Nov 15:05:30 BST 2019 233 259.40 CHIX 19309XJbk27
------ ----------- ------------- ---------------------
Tue 05 Nov 15:05:54 BST 2019 639 259.50 CHIX 19309XJbk48
------ ----------- ------------- ---------------------
Tue 05 Nov 15:06:00 BST 2019 941 259.40 CHIX 19309XJbk4x
------ ----------- ------------- ---------------------
Tue 05 Nov 15:06:00 BST 2019 1013 259.40 CHIX 19309XJbk4w
------ ----------- ------------- ---------------------
Tue 05 Nov 15:06:14 BST 2019 2374 259.40 XLON 19309XJbk6s
------ ----------- ------------- ---------------------
Tue 05 Nov 15:06:15 BST 2019 1713 259.35 CHIX 19309XJbk7h
------ ----------- ------------- ---------------------
Tue 05 Nov 15:06:15 BST 2019 6170 259.35 XLON 19309XJbk7g
------ ----------- ------------- ---------------------
Tue 05 Nov 15:06:15 BST 2019 916 259.35 CHIX 19309XJbk7i
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:11 BST 2019 64 259.60 CHIX 19309XJbkka
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:11 BST 2019 461 259.60 CHIX 19309XJbkkb
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 88 259.55 CHIX 19309XJbkkp
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 609 259.55 CHIX 19309XJbkkq
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 603 259.55 CHIX 19309XJbkks
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 663 259.55 CHIX 19309XJbkkr
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 334 259.55 CHIX 19309XJbkkt
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 714 259.55 XLON 19309XJbkkm
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 1519 259.55 XLON 19309XJbkkl
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 320 259.55 XLON 19309XJbkko
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 7 259.55 XLON 19309XJbkkn
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 113 259.55 CHIX 19309XJbkku
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 650 259.55 CHIX 19309XJbkkv
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 520 259.50 CHIX 19309XJbkkw
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 56 259.45 CHIX 19309XJbkl2
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 1550 259.45 CHIX 19309XJbkl1
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 659 259.45 CHIX 19309XJbkl6
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 620 259.45 CHIX 19309XJbkl5
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 773 259.45 CHIX 19309XJbkl7
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 423 259.45 CHIX 19309XJbkl4
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 385 259.45 CHIX 19309XJbkl3
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 1353 259.45 XLON 19309XJbkky
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 3634 259.45 XLON 19309XJbkkx
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 1436 259.45 XLON 19309XJbkkz
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 7 259.45 XLON 19309XJbkl0
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 762 259.40 XLON 19309XJbkl8
------ ----------- ------------- ---------------------
Tue 05 Nov 15:08:15 BST 2019 603 259.40 CHIX 19309XJbkl9
------ ----------- ------------- ---------------------
Tue 05 Nov 15:09:42 BST 2019 9010 259.25 XLON 19309XJbkv4
------ ----------- ------------- ---------------------
Tue 05 Nov 15:09:42 BST 2019 3840 259.25 CHIX 19309XJbkv5
------ ----------- ------------- ---------------------
Tue 05 Nov 15:10:06 BST 2019 928 259.15 CHIX 19309XJbkyi
------ ----------- ------------- ---------------------
Tue 05 Nov 15:10:06 BST 2019 3757 259.10 XLON 19309XJbkyj
------ ----------- ------------- ---------------------
Tue 05 Nov 15:10:06 BST 2019 1601 259.10 CHIX 19309XJbkyk
------ ----------- ------------- ---------------------
Tue 05 Nov 15:10:53 BST 2019 1161 259.00 CHIX 19309XJbl32
------ ----------- ------------- ---------------------
Tue 05 Nov 15:10:53 BST 2019 2722 259.00 XLON 19309XJbl31
------ ----------- ------------- ---------------------
Tue 05 Nov 15:11:06 BST 2019 1745 258.95 CHIX 19309XJbl46
------ ----------- ------------- ---------------------
Tue 05 Nov 15:11:06 BST 2019 6764 258.95 XLON 19309XJbl45
------ ----------- ------------- ---------------------
Tue 05 Nov 15:11:06 BST 2019 1137 258.95 CHIX 19309XJbl48
------ ----------- ------------- ---------------------
Tue 05 Nov 15:11:40 BST 2019 263 258.85 CHIX 19309XJbl7k
------ ----------- ------------- ---------------------
Tue 05 Nov 15:11:40 BST 2019 12 258.85 CHIX 19309XJbl7l
------ ----------- ------------- ---------------------
Tue 05 Nov 15:11:56 BST 2019 2862 258.85 XLON 19309XJblbk
------ ----------- ------------- ---------------------
Tue 05 Nov 15:11:56 BST 2019 946 258.85 CHIX 19309XJblbo
------ ----------- ------------- ---------------------
Tue 05 Nov 15:13:02 BST 2019 5155 259.15 XLON 19309XJblhg
------ ----------- ------------- ---------------------
Tue 05 Nov 15:15:18 BST 2019 523 260.00 CHIX 19309XJblwv
------ ----------- ------------- ---------------------
Tue 05 Nov 15:15:37 BST 2019 602 260.00 CHIX 19309XJbm1i
------ ----------- ------------- ---------------------
Tue 05 Nov 15:15:37 BST 2019 388 260.00 CHIX 19309XJbm1h
------ ----------- ------------- ---------------------
Tue 05 Nov 15:15:37 BST 2019 859 260.00 XLON 19309XJbm1g
------ ----------- ------------- ---------------------
Tue 05 Nov 15:16:14 BST 2019 1437 260.20 CHIX 19309XJbm4z
------ ----------- ------------- ---------------------
Tue 05 Nov 15:16:14 BST 2019 3369 260.20 XLON 19309XJbm4x
------ ----------- ------------- ---------------------
Tue 05 Nov 15:16:14 BST 2019 2713 260.20 XLON 19309XJbm53
------ ----------- ------------- ---------------------
Tue 05 Nov 15:16:14 BST 2019 1157 260.20 CHIX 19309XJbm54
------ ----------- ------------- ---------------------
Tue 05 Nov 15:16:34 BST 2019 1806 260.25 CHIX 19309XJbm6h
------ ----------- ------------- ---------------------
Tue 05 Nov 15:16:34 BST 2019 601 260.25 CHIX 19309XJbm6i
------ ----------- ------------- ---------------------
Tue 05 Nov 15:16:34 BST 2019 4235 260.25 XLON 19309XJbm6f
------ ----------- ------------- ---------------------
Tue 05 Nov 15:16:34 BST 2019 458 260.25 XLON 19309XJbm6g
------ ----------- ------------- ---------------------
Tue 05 Nov 15:16:58 BST 2019 3299 260.35 XLON 19309XJbmaq
------ ----------- ------------- ---------------------
Tue 05 Nov 15:16:58 BST 2019 653 260.35 CHIX 19309XJbmas
------ ----------- ------------- ---------------------
Tue 05 Nov 15:16:58 BST 2019 754 260.35 CHIX 19309XJbmat
------ ----------- ------------- ---------------------
Tue 05 Nov 15:16:59 BST 2019 537 260.35 CHIX 19309XJbmbf
------ ----------- ------------- ---------------------
Tue 05 Nov 15:17:13 BST 2019 531 260.25 CHIX 19309XJbmcu
------ ----------- ------------- ---------------------
Tue 05 Nov 15:17:13 BST 2019 726 260.25 CHIX 19309XJbmcv
------ ----------- ------------- ---------------------
Tue 05 Nov 15:17:13 BST 2019 1701 260.25 XLON 19309XJbmct
------ ----------- ------------- ---------------------
Tue 05 Nov 15:17:40 BST 2019 99 260.20 CHIX 19309XJbmga
------ ----------- ------------- ---------------------
Tue 05 Nov 15:17:40 BST 2019 336 260.25 CHIX 19309XJbmg7
------ ----------- ------------- ---------------------
Tue 05 Nov 15:17:40 BST 2019 601 260.25 CHIX 19309XJbmg6
------ ----------- ------------- ---------------------
Tue 05 Nov 15:17:40 BST 2019 786 260.25 CHIX 19309XJbmg9
------ ----------- ------------- ---------------------
Tue 05 Nov 15:17:40 BST 2019 442 260.25 CHIX 19309XJbmg8
------ ----------- ------------- ---------------------
Tue 05 Nov 15:17:40 BST 2019 902 260.25 CHIX 19309XJbmg5
------ ----------- ------------- ---------------------
Tue 05 Nov 15:17:40 BST 2019 572 260.25 XLON 19309XJbmg1
------ ----------- ------------- ---------------------
Tue 05 Nov 15:17:40 BST 2019 3744 260.20 XLON 19309XJbmg3
------ ----------- ------------- ---------------------
Tue 05 Nov 15:17:40 BST 2019 1841 260.25 XLON 19309XJbmg2
------ ----------- ------------- ---------------------
Tue 05 Nov 15:17:40 BST 2019 320 260.20 XLON 19309XJbmg4
------ ----------- ------------- ---------------------
Tue 05 Nov 15:17:40 BST 2019 1634 260.20 CHIX 19309XJbmgb
------ ----------- ------------- ---------------------
Tue 05 Nov 15:18:22 BST 2019 807 260.30 CHIX 19309XJbmlf
------ ----------- ------------- ---------------------
Tue 05 Nov 15:18:22 BST 2019 601 260.30 CHIX 19309XJbmlg
------ ----------- ------------- ---------------------
Tue 05 Nov 15:18:22 BST 2019 1168 260.30 XLON 19309XJbmld
------ ----------- ------------- ---------------------
Tue 05 Nov 15:18:22 BST 2019 1890 260.30 XLON 19309XJbmlc
------ ----------- ------------- ---------------------
Tue 05 Nov 15:18:47 BST 2019 2006 260.40 XLON 19309XJbmny
------ ----------- ------------- ---------------------
Tue 05 Nov 15:18:47 BST 2019 857 260.40 CHIX 19309XJbmnz
------ ----------- ------------- ---------------------
Tue 05 Nov 15:18:47 BST 2019 1221 260.40 XLON 19309XJbmo2
------ ----------- ------------- ---------------------
Tue 05 Nov 15:20:25 BST 2019 600 260.70 CHIX 19309XJbmwf
------ ----------- ------------- ---------------------
Tue 05 Nov 15:20:25 BST 2019 1488 260.70 CHIX 19309XJbmwe
------ ----------- ------------- ---------------------
Tue 05 Nov 15:20:25 BST 2019 931 260.70 XLON 19309XJbmw9
------ ----------- ------------- ---------------------
Tue 05 Nov 15:20:25 BST 2019 2558 260.70 XLON 19309XJbmwa
------ ----------- ------------- ---------------------
Tue 05 Nov 15:20:25 BST 2019 42 260.70 XLON 19309XJbmwc
------ ----------- ------------- ---------------------
Tue 05 Nov 15:20:25 BST 2019 134 260.70 XLON 19309XJbmwb
------ ----------- ------------- ---------------------
Tue 05 Nov 15:20:25 BST 2019 1154 260.70 XLON 19309XJbmwd
------ ----------- ------------- ---------------------
Tue 05 Nov 15:20:30 BST 2019 3047 260.70 XLON 19309XJbmwj
------ ----------- ------------- ---------------------
Tue 05 Nov 15:20:30 BST 2019 1299 260.70 CHIX 19309XJbmwk
------ ----------- ------------- ---------------------
Tue 05 Nov 15:20:30 BST 2019 1403 260.65 CHIX 19309XJbmwl
------ ----------- ------------- ---------------------
Tue 05 Nov 15:20:30 BST 2019 61 260.65 XLON 19309XJbmwo
------ ----------- ------------- ---------------------
Tue 05 Nov 15:20:30 BST 2019 174 260.65 XLON 19309XJbmwn
------ ----------- ------------- ---------------------
Tue 05 Nov 15:20:30 BST 2019 3567 260.65 XLON 19309XJbmwm
------ ----------- ------------- ---------------------
Tue 05 Nov 15:20:30 BST 2019 118 260.65 CHIX 19309XJbmwp
------ ----------- ------------- ---------------------
Tue 05 Nov 15:20:49 BST 2019 1365 260.60 XLON 19309XJbmy7
------ ----------- ------------- ---------------------
Tue 05 Nov 15:20:49 BST 2019 197 260.60 XLON 19309XJbmy8
------ ----------- ------------- ---------------------
Tue 05 Nov 15:20:49 BST 2019 627 260.60 CHIX 19309XJbmy9
------ ----------- ------------- ---------------------
Tue 05 Nov 15:20:49 BST 2019 667 260.60 CHIX 19309XJbmya
------ ----------- ------------- ---------------------
Tue 05 Nov 15:21:11 BST 2019 1425 260.55 XLON 19309XJbn02
------ ----------- ------------- ---------------------
Tue 05 Nov 15:21:11 BST 2019 702 260.55 XLON 19309XJbn03
------ ----------- ------------- ---------------------
Tue 05 Nov 15:21:11 BST 2019 601 260.55 CHIX 19309XJbn07
------ ----------- ------------- ---------------------
Tue 05 Nov 15:21:11 BST 2019 688 260.55 CHIX 19309XJbn06
------ ----------- ------------- ---------------------
Tue 05 Nov 15:21:11 BST 2019 727 260.55 CHIX 19309XJbn05
------ ----------- ------------- ---------------------
Tue 05 Nov 15:21:11 BST 2019 654 260.55 CHIX 19309XJbn04
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:09 BST 2019 3556 260.70 XLON 19309XJbn3j
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:09 BST 2019 716 260.70 XLON 19309XJbn3k
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:09 BST 2019 523 260.70 CHIX 19309XJbn3n
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:09 BST 2019 1516 260.70 CHIX 19309XJbn3m
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:09 BST 2019 600 260.70 CHIX 19309XJbn3o
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:09 BST 2019 1778 260.65 CHIX 19309XJbn3r
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:09 BST 2019 4168 260.65 XLON 19309XJbn3p
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:09 BST 2019 75 260.65 XLON 19309XJbn3q
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:34 BST 2019 1725 260.60 CHIX 19309XJbn5a
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:34 BST 2019 4045 260.60 XLON 19309XJbn59
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:45 BST 2019 974 260.60 CHIX 19309XJbn60
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:45 BST 2019 2285 260.60 XLON 19309XJbn5z
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:45 BST 2019 508 260.55 XLON 19309XJbn61
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:45 BST 2019 1721 260.55 XLON 19309XJbn62
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:53 BST 2019 549 260.55 CHIX 19309XJbn7j
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:53 BST 2019 1067 260.55 CHIX 19309XJbn7l
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:53 BST 2019 52 260.55 CHIX 19309XJbn7k
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:53 BST 2019 778 260.55 XLON 19309XJbn7i
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:54 BST 2019 2305 260.50 CHIX 19309XJbn90
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:54 BST 2019 106 260.50 CHIX 19309XJbn91
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:54 BST 2019 295 260.50 CHIX 19309XJbn92
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:54 BST 2019 601 260.50 CHIX 19309XJbn94
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:54 BST 2019 601 260.50 CHIX 19309XJbn93
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:54 BST 2019 5409 260.50 XLON 19309XJbn8u
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:54 BST 2019 165 260.50 XLON 19309XJbn8v
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:54 BST 2019 226 260.50 XLON 19309XJbn8x
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:54 BST 2019 304 260.50 XLON 19309XJbn8y
------ ----------- ------------- ---------------------
Tue 05 Nov 15:22:54 BST 2019 1181 260.50 XLON 19309XJbn8z
------ ----------- ------------- ---------------------
Tue 05 Nov 15:23:42 BST 2019 94 260.45 CHIX 19309XJbnet
------ ----------- ------------- ---------------------
Tue 05 Nov 15:23:42 BST 2019 1636 260.45 CHIX 19309XJbneu
------ ----------- ------------- ---------------------
Tue 05 Nov 15:23:42 BST 2019 42 260.45 CHIX 19309XJbnew
------ ----------- ------------- ---------------------
Tue 05 Nov 15:23:42 BST 2019 4157 260.45 XLON 19309XJbnen
------ ----------- ------------- ---------------------
Tue 05 Nov 15:24:24 BST 2019 723 260.30 CHIX 19309XJbnnh
------ ----------- ------------- ---------------------
Tue 05 Nov 15:24:57 BST 2019 307 260.35 CHIX 19309XJbnpf
------ ----------- ------------- ---------------------
Tue 05 Nov 15:25:12 BST 2019 689 260.30 CHIX 19309XJbnrh
------ ----------- ------------- ---------------------
Tue 05 Nov 15:25:12 BST 2019 908 260.30 CHIX 19309XJbnrg
------ ----------- ------------- ---------------------
Tue 05 Nov 15:25:18 BST 2019 1500 260.30 XLON 19309XJbnsc
------ ----------- ------------- ---------------------
Tue 05 Nov 15:25:23 BST 2019 149 260.30 XLON 19309XJbnsr
------ ----------- ------------- ---------------------
Tue 05 Nov 15:25:23 BST 2019 2322 260.30 XLON 19309XJbnsq
------ ----------- ------------- ---------------------
Tue 05 Nov 15:25:23 BST 2019 1421 260.30 XLON 19309XJbnss
------ ----------- ------------- ---------------------
Tue 05 Nov 15:25:29 BST 2019 559 260.30 XLON 19309XJbntk
------ ----------- ------------- ---------------------
Tue 05 Nov 15:25:29 BST 2019 135 260.30 XLON 19309XJbntl
------ ----------- ------------- ---------------------
Tue 05 Nov 15:25:29 BST 2019 156 260.30 CHIX 19309XJbntm
------ ----------- ------------- ---------------------
Tue 05 Nov 15:25:32 BST 2019 5523 260.25 XLON 19309XJbntr
------ ----------- ------------- ---------------------
Tue 05 Nov 15:25:32 BST 2019 401 260.25 XLON 19309XJbntu
------ ----------- ------------- ---------------------
Tue 05 Nov 15:25:32 BST 2019 2524 260.25 CHIX 19309XJbntv
------ ----------- ------------- ---------------------
Tue 05 Nov 15:26:21 BST 2019 822 260.00 CHIX 19309XJbnyo
------ ----------- ------------- ---------------------
Tue 05 Nov 15:26:37 BST 2019 709 259.90 CHIX 19309XJbo21
------ ----------- ------------- ---------------------
Tue 05 Nov 15:26:37 BST 2019 1274 259.90 XLON 19309XJbo23
------ ----------- ------------- ---------------------
Tue 05 Nov 15:26:37 BST 2019 1148 259.90 XLON 19309XJbo24
------ ----------- ------------- ---------------------
Tue 05 Nov 15:26:37 BST 2019 324 259.90 CHIX 19309XJbo25
------ ----------- ------------- ---------------------
Tue 05 Nov 15:27:23 BST 2019 640 259.70 CHIX 19309XJbo7e
------ ----------- ------------- ---------------------
Tue 05 Nov 15:27:23 BST 2019 1394 259.70 XLON 19309XJbo7d
------ ----------- ------------- ---------------------
Tue 05 Nov 15:27:26 BST 2019 1542 259.60 CHIX 19309XJbo7m
------ ----------- ------------- ---------------------
Tue 05 Nov 15:27:26 BST 2019 3618 259.60 XLON 19309XJbo7l
------ ----------- ------------- ---------------------
Tue 05 Nov 15:27:44 BST 2019 2052 259.50 XLON 19309XJbo8v
------ ----------- ------------- ---------------------
Tue 05 Nov 15:27:44 BST 2019 875 259.50 CHIX 19309XJbo8x
------ ----------- ------------- ---------------------
Tue 05 Nov 15:28:18 BST 2019 1592 259.25 CHIX 19309XJbod6
------ ----------- ------------- ---------------------
Tue 05 Nov 15:28:18 BST 2019 2168 259.25 CHIX 19309XJbod8
------ ----------- ------------- ---------------------
Tue 05 Nov 15:28:18 BST 2019 7256 259.25 XLON 19309XJbod9
------ ----------- ------------- ---------------------
Tue 05 Nov 15:28:32 BST 2019 604 259.20 CHIX 19309XJboff
------ ----------- ------------- ---------------------
Tue 05 Nov 15:28:32 BST 2019 1263 259.20 CHIX 19309XJbofg
------ ----------- ------------- ---------------------
Tue 05 Nov 15:28:32 BST 2019 1255 259.20 XLON 19309XJbof8
------ ----------- ------------- ---------------------
Tue 05 Nov 15:28:32 BST 2019 219 259.20 XLON 19309XJbof7
------ ----------- ------------- ---------------------
Tue 05 Nov 15:28:32 BST 2019 789 259.20 XLON 19309XJbofd
------ ----------- ------------- ---------------------
Tue 05 Nov 15:28:32 BST 2019 1953 259.20 XLON 19309XJbofe
------ ----------- ------------- ---------------------
Tue 05 Nov 15:29:27 BST 2019 1598 259.15 CHIX 19309XJbolv
------ ----------- ------------- ---------------------
Tue 05 Nov 15:29:27 BST 2019 3750 259.15 XLON 19309XJbolu
------ ----------- ------------- ---------------------
Tue 05 Nov 15:29:36 BST 2019 1568 259.05 CHIX 19309XJbon2
------ ----------- ------------- ---------------------
Tue 05 Nov 15:29:36 BST 2019 4249 259.05 XLON 19309XJbon3
------ ----------- ------------- ---------------------
Tue 05 Nov 15:29:45 BST 2019 625 258.95 CHIX 19309XJboox
------ ----------- ------------- ---------------------
Tue 05 Nov 15:29:45 BST 2019 1361 258.95 XLON 19309XJbooy
------ ----------- ------------- ---------------------
Tue 05 Nov 15:31:38 BST 2019 1598 259.30 CHIX 19309XJbp5s
------ ----------- ------------- ---------------------
Tue 05 Nov 15:32:13 BST 2019 569 259.20 XLON 19309XJbp8r
------ ----------- ------------- ---------------------
Tue 05 Nov 15:32:13 BST 2019 604 259.20 CHIX 19309XJbp8s
------ ----------- ------------- ---------------------
Tue 05 Nov 15:32:13 BST 2019 685 259.20 CHIX 19309XJbp8u
------ ----------- ------------- ---------------------
Tue 05 Nov 15:32:13 BST 2019 233 259.20 CHIX 19309XJbp8t
------ ----------- ------------- ---------------------
Tue 05 Nov 15:32:27 BST 2019 917 259.25 CHIX 19309XJbpab
------ ----------- ------------- ---------------------
Tue 05 Nov 15:33:35 BST 2019 874 259.45 CHIX 19309XJbpfz
------ ----------- ------------- ---------------------
Tue 05 Nov 15:33:35 BST 2019 603 259.50 CHIX 19309XJbpfy
------ ----------- ------------- ---------------------
Tue 05 Nov 15:33:35 BST 2019 1258 259.50 XLON 19309XJbpfx
------ ----------- ------------- ---------------------
Tue 05 Nov 15:33:47 BST 2019 640 259.50 CHIX 19309XJbph9
------ ----------- ------------- ---------------------
Tue 05 Nov 15:33:47 BST 2019 334 259.50 XLON 19309XJbph8
------ ----------- ------------- ---------------------
Tue 05 Nov 15:33:47 BST 2019 603 259.45 CHIX 19309XJbphg
------ ----------- ------------- ---------------------
Tue 05 Nov 15:33:47 BST 2019 732 259.45 CHIX 19309XJbphf
------ ----------- ------------- ---------------------
Tue 05 Nov 15:33:47 BST 2019 289 259.45 XLON 19309XJbphb
------ ----------- ------------- ---------------------
Tue 05 Nov 15:33:47 BST 2019 1215 259.45 XLON 19309XJbphc
------ ----------- ------------- ---------------------
Tue 05 Nov 15:33:47 BST 2019 559 259.45 XLON 19309XJbphe
------ ----------- ------------- ---------------------
Tue 05 Nov 15:33:47 BST 2019 546 259.45 XLON 19309XJbphd
------ ----------- ------------- ---------------------
Tue 05 Nov 15:33:48 BST 2019 84 259.45 XLON 19309XJbphh
------ ----------- ------------- ---------------------
Tue 05 Nov 15:33:49 BST 2019 388 259.45 CHIX 19309XJbphu
------ ----------- ------------- ---------------------
Tue 05 Nov 15:34:17 BST 2019 943 259.50 CHIX 19309XJbpkz
------ ----------- ------------- ---------------------
Tue 05 Nov 15:34:17 BST 2019 902 259.50 CHIX 19309XJbpl0
------ ----------- ------------- ---------------------
Tue 05 Nov 15:34:17 BST 2019 3547 259.50 XLON 19309XJbpkx
------ ----------- ------------- ---------------------
Tue 05 Nov 15:34:17 BST 2019 782 259.50 XLON 19309XJbpky
------ ----------- ------------- ---------------------
Tue 05 Nov 15:34:46 BST 2019 1990 259.65 XLON 19309XJbpnm
------ ----------- ------------- ---------------------
Tue 05 Nov 15:34:46 BST 2019 44 259.65 CHIX 19309XJbpno
------ ----------- ------------- ---------------------
Tue 05 Nov 15:34:46 BST 2019 805 259.65 CHIX 19309XJbpnr
------ ----------- ------------- ---------------------
Tue 05 Nov 15:34:46 BST 2019 1858 259.65 XLON 19309XJbpnt
------ ----------- ------------- ---------------------
Tue 05 Nov 15:34:46 BST 2019 793 259.65 CHIX 19309XJbpnu
------ ----------- ------------- ---------------------
Tue 05 Nov 15:34:49 BST 2019 787 259.60 XLON 19309XJbpoc
------ ----------- ------------- ---------------------
Tue 05 Nov 15:34:53 BST 2019 700 259.55 CHIX 19309XJbppz
------ ----------- ------------- ---------------------
Tue 05 Nov 15:34:53 BST 2019 155 259.55 XLON 19309XJbppy
------ ----------- ------------- ---------------------
Tue 05 Nov 15:34:53 BST 2019 1579 259.55 XLON 19309XJbppx
------ ----------- ------------- ---------------------
Tue 05 Nov 15:34:56 BST 2019 603 259.50 CHIX 19309XJbpqe
------ ----------- ------------- ---------------------
Tue 05 Nov 15:34:56 BST 2019 573 259.50 XLON 19309XJbpqd
------ ----------- ------------- ---------------------
Tue 05 Nov 15:35:03 BST 2019 915 259.45 CHIX 19309XJbpr6
------ ----------- ------------- ---------------------
Tue 05 Nov 15:35:03 BST 2019 603 259.45 CHIX 19309XJbpr3
------ ----------- ------------- ---------------------
Tue 05 Nov 15:35:03 BST 2019 403 259.45 CHIX 19309XJbpr2
------ ----------- ------------- ---------------------
Tue 05 Nov 15:35:03 BST 2019 567 259.45 CHIX 19309XJbpr5
------ ----------- ------------- ---------------------
Tue 05 Nov 15:35:03 BST 2019 603 259.45 CHIX 19309XJbpr4
------ ----------- ------------- ---------------------
Tue 05 Nov 15:35:03 BST 2019 364 259.45 XLON 19309XJbpqy
------ ----------- ------------- ---------------------
Tue 05 Nov 15:35:03 BST 2019 429 259.45 XLON 19309XJbpqz
------ ----------- ------------- ---------------------
Tue 05 Nov 15:35:03 BST 2019 43 259.45 XLON 19309XJbpr1
------ ----------- ------------- ---------------------
Tue 05 Nov 15:35:03 BST 2019 470 259.45 XLON 19309XJbpr0
------ ----------- ------------- ---------------------
Tue 05 Nov 15:35:03 BST 2019 1860 259.40 CHIX 19309XJbpra
------ ----------- ------------- ---------------------
Tue 05 Nov 15:35:03 BST 2019 445 259.40 CHIX 19309XJbprc
------ ----------- ------------- ---------------------
Tue 05 Nov 15:35:03 BST 2019 358 259.40 CHIX 19309XJbprb
------ ----------- ------------- ---------------------
Tue 05 Nov 15:35:03 BST 2019 406 259.40 CHIX 19309XJbprd
------ ----------- ------------- ---------------------
Tue 05 Nov 15:35:03 BST 2019 4363 259.40 XLON 19309XJbpr7
------ ----------- ------------- ---------------------
Tue 05 Nov 15:35:03 BST 2019 26 259.40 XLON 19309XJbpr9
------ ----------- ------------- ---------------------
Tue 05 Nov 15:35:03 BST 2019 208 259.40 XLON 19309XJbpr8
------ ----------- ------------- ---------------------
Tue 05 Nov 15:36:12 BST 2019 1591 259.70 CHIX 19309XJbpz2
------ ----------- ------------- ---------------------
Tue 05 Nov 15:36:12 BST 2019 603 259.70 CHIX 19309XJbpz4
------ ----------- ------------- ---------------------
Tue 05 Nov 15:36:12 BST 2019 3733 259.70 XLON 19309XJbpz1
------ ----------- ------------- ---------------------
Tue 05 Nov 15:36:12 BST 2019 1023 259.70 XLON 19309XJbpz3
------ ----------- ------------- ---------------------
Tue 05 Nov 15:36:26 BST 2019 1221 259.65 XLON 19309XJbq11
------ ----------- ------------- ---------------------
Tue 05 Nov 15:36:26 BST 2019 1399 259.65 XLON 19309XJbq10
------ ----------- ------------- ---------------------
Tue 05 Nov 15:36:26 BST 2019 603 259.65 CHIX 19309XJbq13
------ ----------- ------------- ---------------------
Tue 05 Nov 15:36:26 BST 2019 642 259.65 CHIX 19309XJbq12
------ ----------- ------------- ---------------------
Tue 05 Nov 15:37:14 BST 2019 536 259.65 CHIX 19309XJbq5v
------ ----------- ------------- ---------------------
Tue 05 Nov 15:37:24 BST 2019 1454 259.60 XLON 19309XJbq6v
------ ----------- ------------- ---------------------
Tue 05 Nov 15:37:24 BST 2019 1187 259.60 XLON 19309XJbq6w
------ ----------- ------------- ---------------------
Tue 05 Nov 15:37:24 BST 2019 1127 259.60 CHIX 19309XJbq6x
------ ----------- ------------- ---------------------
Tue 05 Nov 15:37:24 BST 2019 164 259.60 XLON 19309XJbq6y
------ ----------- ------------- ---------------------
Tue 05 Nov 15:37:27 BST 2019 2730 259.55 XLON 19309XJbq72
------ ----------- ------------- ---------------------
Tue 05 Nov 15:37:27 BST 2019 1165 259.55 CHIX 19309XJbq73
------ ----------- ------------- ---------------------
Tue 05 Nov 15:37:27 BST 2019 275 259.55 CHIX 19309XJbq75
------ ----------- ------------- ---------------------
Tue 05 Nov 15:37:27 BST 2019 902 259.55 CHIX 19309XJbq74
------ ----------- ------------- ---------------------
Tue 05 Nov 15:37:29 BST 2019 267 259.50 CHIX 19309XJbq7m
------ ----------- ------------- ---------------------
Tue 05 Nov 15:37:29 BST 2019 1491 259.50 CHIX 19309XJbq7l
------ ----------- ------------- ---------------------
Tue 05 Nov 15:37:29 BST 2019 758 259.50 CHIX 19309XJbq7n
------ ----------- ------------- ---------------------
Tue 05 Nov 15:37:29 BST 2019 2 259.50 CHIX 19309XJbq7o
------ ----------- ------------- ---------------------
Tue 05 Nov 15:37:29 BST 2019 27 259.50 XLON 19309XJbq7k
------ ----------- ------------- ---------------------
Tue 05 Nov 15:37:29 BST 2019 3494 259.50 XLON 19309XJbq7j
------ ----------- ------------- ---------------------
Tue 05 Nov 15:37:47 BST 2019 431 259.40 CHIX 19309XJbq8i
------ ----------- ------------- ---------------------
Tue 05 Nov 15:37:53 BST 2019 2051 259.35 CHIX 19309XJbq8y
------ ----------- ------------- ---------------------
Tue 05 Nov 15:37:57 BST 2019 400 259.30 CHIX 19309XJbq9e
------ ----------- ------------- ---------------------
Tue 05 Nov 15:38:08 BST 2019 329 259.25 CHIX 19309XJbqa7
------ ----------- ------------- ---------------------
Tue 05 Nov 15:38:08 BST 2019 620 259.25 CHIX 19309XJbqa3
------ ----------- ------------- ---------------------
Tue 05 Nov 15:38:08 BST 2019 34 259.25 XLON 19309XJbqa5
------ ----------- ------------- ---------------------
Tue 05 Nov 15:38:08 BST 2019 1 259.25 XLON 19309XJbqa4
------ ----------- ------------- ---------------------
Tue 05 Nov 15:38:08 BST 2019 803 259.25 XLON 19309XJbqa6
------ ----------- ------------- ---------------------
Tue 05 Nov 15:38:08 BST 2019 1351 259.25 XLON 19309XJbqa2
------ ----------- ------------- ---------------------
Tue 05 Nov 15:38:08 BST 2019 604 259.25 CHIX 19309XJbqa9
------ ----------- ------------- ---------------------
Tue 05 Nov 15:38:08 BST 2019 186 259.25 CHIX 19309XJbqa8
------ ----------- ------------- ---------------------
Tue 05 Nov 15:39:08 BST 2019 421 259.35 CHIX 19309XJbqf6
------ ----------- ------------- ---------------------
Tue 05 Nov 15:39:08 BST 2019 2354 259.35 CHIX 19309XJbqf5
------ ----------- ------------- ---------------------
Tue 05 Nov 15:39:08 BST 2019 2994 259.35 XLON 19309XJbqf2
------ ----------- ------------- ---------------------
Tue 05 Nov 15:39:08 BST 2019 28 259.35 XLON 19309XJbqf4
------ ----------- ------------- ---------------------
Tue 05 Nov 15:39:08 BST 2019 2527 259.35 XLON 19309XJbqf3
------ ----------- ------------- ---------------------
Tue 05 Nov 15:39:11 BST 2019 604 259.30 CHIX 19309XJbqfe
------ ----------- ------------- ---------------------
Tue 05 Nov 15:39:11 BST 2019 594 259.30 XLON 19309XJbqfd
------ ----------- ------------- ---------------------
Tue 05 Nov 15:39:16 BST 2019 2019 259.20 CHIX 19309XJbqfq
------ ----------- ------------- ---------------------
Tue 05 Nov 15:39:16 BST 2019 4736 259.20 XLON 19309XJbqfp
------ ----------- ------------- ---------------------
Tue 05 Nov 15:40:04 BST 2019 3984 258.70 CHIX 19309XJbqmr
------ ----------- ------------- ---------------------
Tue 05 Nov 15:40:04 BST 2019 1636 258.70 XLON 19309XJbqms
------ ----------- ------------- ---------------------
Tue 05 Nov 15:40:23 BST 2019 924 258.60 CHIX 19309XJbqon
------ ----------- ------------- ---------------------
Tue 05 Nov 15:40:23 BST 2019 1853 258.60 CHIX 19309XJbqop
------ ----------- ------------- ---------------------
Tue 05 Nov 15:40:33 BST 2019 2635 258.60 XLON 19309XJbqph
------ ----------- ------------- ---------------------
Tue 05 Nov 15:40:35 BST 2019 1712 258.60 XLON 19309XJbqpo
------ ----------- ------------- ---------------------
Tue 05 Nov 15:40:40 BST 2019 2507 258.55 CHIX 19309XJbqpz
------ ----------- ------------- ---------------------
Tue 05 Nov 15:40:43 BST 2019 1546 258.55 XLON 19309XJbqqe
------ ----------- ------------- ---------------------
Tue 05 Nov 15:40:43 BST 2019 3441 258.55 XLON 19309XJbqqf
------ ----------- ------------- ---------------------
Tue 05 Nov 15:40:43 BST 2019 680 258.55 XLON 19309XJbqqg
------ ----------- ------------- ---------------------
Tue 05 Nov 15:40:43 BST 2019 216 258.55 XLON 19309XJbqqh
------ ----------- ------------- ---------------------
Tue 05 Nov 15:41:29 BST 2019 2043 258.70 CHIX 19309XJbqvp
------ ----------- ------------- ---------------------
Tue 05 Nov 15:41:29 BST 2019 10238 258.70 XLON 19309XJbqvq
------ ----------- ------------- ---------------------
Tue 05 Nov 15:41:29 BST 2019 2321 258.70 CHIX 19309XJbqvr
------ ----------- ------------- ---------------------
Tue 05 Nov 15:41:32 BST 2019 28 258.60 XLON 19309XJbqvs
------ ----------- ------------- ---------------------
Tue 05 Nov 15:42:12 BST 2019 52 258.10 XLON 19309XJbqz9
------ ----------- ------------- ---------------------
Tue 05 Nov 15:44:13 BST 2019 2669 258.15 XLON 19309XJbr7t
------ ----------- ------------- ---------------------
Tue 05 Nov 15:44:13 BST 2019 1139 258.15 CHIX 19309XJbr7u
------ ----------- ------------- ---------------------
Tue 05 Nov 15:45:01 BST 2019 936 258.30 XLON 19309XJbrbm
------ ----------- ------------- ---------------------
Tue 05 Nov 15:45:01 BST 2019 606 258.30 CHIX 19309XJbrbn
------ ----------- ------------- ---------------------
Tue 05 Nov 15:45:04 BST 2019 867 258.25 XLON 19309XJbrdh
------ ----------- ------------- ---------------------
Tue 05 Nov 15:45:04 BST 2019 2150 258.25 XLON 19309XJbrdj
------ ----------- ------------- ---------------------
Tue 05 Nov 15:45:04 BST 2019 163 258.25 XLON 19309XJbrdm
------ ----------- ------------- ---------------------
Tue 05 Nov 15:45:04 BST 2019 1286 258.25 CHIX 19309XJbrds
------ ----------- ------------- ---------------------
Tue 05 Nov 15:45:04 BST 2019 376 258.25 CHIX 19309XJbrdu
------ ----------- ------------- ---------------------
Tue 05 Nov 15:45:11 BST 2019 319 258.20 CHIX 19309XJbri3
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:15 BST 2019 394 258.50 CHIX 19309XJbrwj
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:15 BST 2019 670 258.50 CHIX 19309XJbrwi
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:15 BST 2019 606 258.40 CHIX 19309XJbrwl
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:15 BST 2019 531 258.40 CHIX 19309XJbrwk
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:15 BST 2019 1075 258.50 CHIX 19309XJbrwh
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:15 BST 2019 2519 258.50 XLON 19309XJbrwf
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:15 BST 2019 926 258.40 XLON 19309XJbrwg
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:52 BST 2019 312 258.35 XLON 19309XJbrzi
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:52 BST 2019 1656 258.35 XLON 19309XJbrzh
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:52 BST 2019 660 258.35 CHIX 19309XJbrzl
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:52 BST 2019 707 258.35 CHIX 19309XJbrzk
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:52 BST 2019 632 258.35 CHIX 19309XJbrzo
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:52 BST 2019 1379 258.35 XLON 19309XJbrzm
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:54 BST 2019 13 258.30 CHIX 19309XJbrzy
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:54 BST 2019 606 258.30 CHIX 19309XJbrzx
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:54 BST 2019 593 258.30 CHIX 19309XJbrzz
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:54 BST 2019 627 258.30 CHIX 19309XJbs01
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:54 BST 2019 632 258.30 CHIX 19309XJbs00
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:54 BST 2019 937 258.30 XLON 19309XJbrzq
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:54 BST 2019 163 258.30 XLON 19309XJbrzr
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:54 BST 2019 856 258.30 XLON 19309XJbrzu
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:54 BST 2019 110 258.30 XLON 19309XJbrzt
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:54 BST 2019 1366 258.30 XLON 19309XJbrzw
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:54 BST 2019 90 258.30 XLON 19309XJbrzv
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:55 BST 2019 2542 258.20 XLON 19309XJbs02
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:55 BST 2019 4 258.20 XLON 19309XJbs03
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:55 BST 2019 548 258.20 CHIX 19309XJbs04
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:55 BST 2019 238 258.20 CHIX 19309XJbs06
------ ----------- ------------- ---------------------
Tue 05 Nov 15:46:55 BST 2019 1085 258.20 CHIX 19309XJbs05
------ ----------- ------------- ---------------------
Tue 05 Nov 15:47:12 BST 2019 2628 258.15 XLON 19309XJbs2n
------ ----------- ------------- ---------------------
Tue 05 Nov 15:47:12 BST 2019 1352 258.15 XLON 19309XJbs2o
------ ----------- ------------- ---------------------
Tue 05 Nov 15:49:41 BST 2019 1458 258.85 CHIX 19309XJbsjf
------ ----------- ------------- ---------------------
Tue 05 Nov 15:49:41 BST 2019 3418 258.85 XLON 19309XJbsje
------ ----------- ------------- ---------------------
Tue 05 Nov 15:49:41 BST 2019 1349 258.80 XLON 19309XJbsjh
------ ----------- ------------- ---------------------
Tue 05 Nov 15:49:41 BST 2019 2307 258.80 XLON 19309XJbsjg
------ ----------- ------------- ---------------------
Tue 05 Nov 15:49:41 BST 2019 619 258.80 CHIX 19309XJbsjk
------ ----------- ------------- ---------------------
Tue 05 Nov 15:49:41 BST 2019 985 258.80 CHIX 19309XJbsjj
------ ----------- ------------- ---------------------
Tue 05 Nov 15:49:41 BST 2019 899 258.80 CHIX 19309XJbsji
------ ----------- ------------- ---------------------
Tue 05 Nov 15:49:53 BST 2019 15 258.75 XLON 19309XJbslw
------ ----------- ------------- ---------------------
Tue 05 Nov 15:49:53 BST 2019 25 258.75 XLON 19309XJbslz
------ ----------- ------------- ---------------------
Tue 05 Nov 15:49:53 BST 2019 1783 258.75 XLON 19309XJbslp
------ ----------- ------------- ---------------------
Tue 05 Nov 15:49:53 BST 2019 166 258.75 XLON 19309XJbsls
------ ----------- ------------- ---------------------
Tue 05 Nov 15:49:53 BST 2019 761 258.75 CHIX 19309XJbsm3
------ ----------- ------------- ---------------------
Tue 05 Nov 15:49:53 BST 2019 328 258.75 CHIX 19309XJbsma
------ ----------- ------------- ---------------------
Tue 05 Nov 15:49:53 BST 2019 532 258.75 CHIX 19309XJbsmb
------ ----------- ------------- ---------------------
Tue 05 Nov 15:49:53 BST 2019 442 258.75 CHIX 19309XJbsm7
------ ----------- ------------- ---------------------
Tue 05 Nov 15:49:53 BST 2019 130 258.75 CHIX 19309XJbsmc
------ ----------- ------------- ---------------------
Tue 05 Nov 15:50:25 BST 2019 1349 258.85 XLON 19309XJbspb
------ ----------- ------------- ---------------------
Tue 05 Nov 15:50:25 BST 2019 72 258.85 XLON 19309XJbspd
------ ----------- ------------- ---------------------
Tue 05 Nov 15:50:25 BST 2019 2286 258.85 XLON 19309XJbspc
------ ----------- ------------- ---------------------
Tue 05 Nov 15:50:25 BST 2019 975 258.85 CHIX 19309XJbspf
------ ----------- ------------- ---------------------
Tue 05 Nov 15:50:25 BST 2019 619 258.85 CHIX 19309XJbspe
------ ----------- ------------- ---------------------
Tue 05 Nov 15:51:41 BST 2019 1180 259.00 XLON 19309XJbsti
------ ----------- ------------- ---------------------
Tue 05 Nov 15:51:41 BST 2019 1346 259.00 XLON 19309XJbstj
------ ----------- ------------- ---------------------
Tue 05 Nov 15:51:41 BST 2019 1078 259.00 CHIX 19309XJbstl
------ ----------- ------------- ---------------------
Tue 05 Nov 15:51:41 BST 2019 702 259.00 CHIX 19309XJbstm
------ ----------- ------------- ---------------------
Tue 05 Nov 15:51:41 BST 2019 1619 259.00 XLON 19309XJbstk
------ ----------- ------------- ---------------------
Tue 05 Nov 15:51:44 BST 2019 899 258.95 CHIX 19309XJbstv
------ ----------- ------------- ---------------------
Tue 05 Nov 15:51:44 BST 2019 604 258.95 CHIX 19309XJbstu
------ ----------- ------------- ---------------------
Tue 05 Nov 15:51:44 BST 2019 702 258.95 CHIX 19309XJbstw
------ ----------- ------------- ---------------------
Tue 05 Nov 15:51:44 BST 2019 733 258.95 CHIX 19309XJbstt
------ ----------- ------------- ---------------------
Tue 05 Nov 15:51:44 BST 2019 1561 258.95 XLON 19309XJbstr
------ ----------- ------------- ---------------------
Tue 05 Nov 15:51:44 BST 2019 1237 258.95 XLON 19309XJbstq
------ ----------- ------------- ---------------------
Tue 05 Nov 15:51:44 BST 2019 2106 258.95 XLON 19309XJbsts
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:12 BST 2019 325 258.95 CHIX 19309XJbsw5
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:12 BST 2019 822 258.95 CHIX 19309XJbsvz
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:12 BST 2019 429 258.95 CHIX 19309XJbsw9
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:12 BST 2019 604 258.95 CHIX 19309XJbsw8
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:12 BST 2019 279 258.95 CHIX 19309XJbsw7
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:12 BST 2019 897 258.95 CHIX 19309XJbswa
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:12 BST 2019 1091 258.95 XLON 19309XJbsw0
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:12 BST 2019 59 258.95 XLON 19309XJbsvy
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:12 BST 2019 444 258.95 XLON 19309XJbsw1
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:12 BST 2019 15 258.95 XLON 19309XJbsw3
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:12 BST 2019 174 258.95 XLON 19309XJbsw2
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:12 BST 2019 37 258.95 XLON 19309XJbsw4
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:12 BST 2019 2067 258.95 XLON 19309XJbsw6
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:12 BST 2019 1806 258.90 XLON 19309XJbswb
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:12 BST 2019 770 258.90 CHIX 19309XJbswc
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:12 BST 2019 855 258.90 CHIX 19309XJbswd
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:13 BST 2019 532 258.85 CHIX 19309XJbswi
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:13 BST 2019 908 258.85 CHIX 19309XJbswh
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:13 BST 2019 605 258.85 CHIX 19309XJbswj
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:13 BST 2019 542 258.85 CHIX 19309XJbswg
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:13 BST 2019 2128 258.85 XLON 19309XJbswe
------ ----------- ------------- ---------------------
Tue 05 Nov 15:52:13 BST 2019 1314 258.85 XLON 19309XJbswf
------ ----------- ------------- ---------------------
Tue 05 Nov 15:53:22 BST 2019 3340 258.85 XLON 19309XJbt1g
------ ----------- ------------- ---------------------
Tue 05 Nov 15:53:22 BST 2019 9 258.85 XLON 19309XJbt1i
------ ----------- ------------- ---------------------
Tue 05 Nov 15:53:22 BST 2019 1424 258.85 CHIX 19309XJbt1j
------ ----------- ------------- ---------------------
Tue 05 Nov 15:53:28 BST 2019 605 258.80 CHIX 19309XJbt29
------ ----------- ------------- ---------------------
Tue 05 Nov 15:53:28 BST 2019 605 258.80 CHIX 19309XJbt28
------ ----------- ------------- ---------------------
Tue 05 Nov 15:53:28 BST 2019 805 258.80 XLON 19309XJbt26
------ ----------- ------------- ---------------------
Tue 05 Nov 15:53:28 BST 2019 1174 258.80 XLON 19309XJbt27
------ ----------- ------------- ---------------------
Tue 05 Nov 15:53:31 BST 2019 538 258.75 CHIX 19309XJbt2l
------ ----------- ------------- ---------------------
Tue 05 Nov 15:53:31 BST 2019 197 258.75 XLON 19309XJbt2k
------ ----------- ------------- ---------------------
Tue 05 Nov 15:53:36 BST 2019 647 258.70 XLON 19309XJbt37
------ ----------- ------------- ---------------------
Tue 05 Nov 15:53:36 BST 2019 1161 258.70 XLON 19309XJbt38
------ ----------- ------------- ---------------------
Tue 05 Nov 15:53:36 BST 2019 364 258.70 CHIX 19309XJbt3a
------ ----------- ------------- ---------------------
Tue 05 Nov 15:53:36 BST 2019 772 258.70 CHIX 19309XJbt39
------ ----------- ------------- ---------------------
Tue 05 Nov 15:55:47 BST 2019 538 259.00 XLON 19309XJbtew
------ ----------- ------------- ---------------------
Tue 05 Nov 15:56:30 BST 2019 4565 259.10 XLON 19309XJbtkt
------ ----------- ------------- ---------------------
Tue 05 Nov 15:56:30 BST 2019 4910 259.10 CHIX 19309XJbtku
------ ----------- ------------- ---------------------
Tue 05 Nov 15:56:30 BST 2019 797 259.10 CHIX 19309XJbtkx
------ ----------- ------------- ---------------------
Tue 05 Nov 15:56:30 BST 2019 1712 259.10 BATE 19309XJbtkv
------ ----------- ------------- ---------------------
Tue 05 Nov 15:56:30 BST 2019 1553 259.10 BATE 19309XJbtkw
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:30 BST 2019 629 259.10 XLON 19309XJbtqa
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:30 BST 2019 3968 259.10 XLON 19309XJbtq9
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:30 BST 2019 280 259.10 CHIX 19309XJbtqf
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:30 BST 2019 366 259.10 CHIX 19309XJbtqh
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:30 BST 2019 1692 259.10 CHIX 19309XJbtqg
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:30 BST 2019 604 259.10 CHIX 19309XJbtqj
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:30 BST 2019 337 259.10 CHIX 19309XJbtqi
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:30 BST 2019 604 259.05 CHIX 19309XJbtql
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:30 BST 2019 1530 259.05 CHIX 19309XJbtqk
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:30 BST 2019 1215 259.05 XLON 19309XJbtqb
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:30 BST 2019 131 259.05 XLON 19309XJbtqd
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:30 BST 2019 2373 259.05 XLON 19309XJbtqc
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:30 BST 2019 1216 259.05 XLON 19309XJbtqe
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:44 BST 2019 648 259.05 CHIX 19309XJbtru
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:44 BST 2019 254 259.05 CHIX 19309XJbtrt
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:44 BST 2019 769 259.05 CHIX 19309XJbtrv
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:44 BST 2019 1412 259.05 XLON 19309XJbtrs
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:51 BST 2019 1075 259.00 XLON 19309XJbtsv
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:51 BST 2019 12 259.00 XLON 19309XJbtsx
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:51 BST 2019 1808 259.00 XLON 19309XJbtsw
------ ----------- ------------- ---------------------
Tue 05 Nov 15:57:58 BST 2019 119 258.95 XLON 19309XJbttq
------ ----------- ------------- ---------------------
Tue 05 Nov 15:58:13 BST 2019 2777 258.95 XLON 19309XJbtvg
------ ----------- ------------- ---------------------
Tue 05 Nov 15:58:13 BST 2019 10 258.95 XLON 19309XJbtvi
------ ----------- ------------- ---------------------
Tue 05 Nov 15:58:13 BST 2019 36 258.95 XLON 19309XJbtvh
------ ----------- ------------- ---------------------
Tue 05 Nov 15:58:13 BST 2019 56 258.95 XLON 19309XJbtvj
------ ----------- ------------- ---------------------
Tue 05 Nov 15:58:13 BST 2019 1933 258.95 XLON 19309XJbtvk
------ ----------- ------------- ---------------------
Tue 05 Nov 15:58:13 BST 2019 791 258.95 CHIX 19309XJbtvm
------ ----------- ------------- ---------------------
Tue 05 Nov 15:58:13 BST 2019 1236 258.95 CHIX 19309XJbtvl
------ ----------- ------------- ---------------------
Tue 05 Nov 15:58:13 BST 2019 825 258.95 CHIX 19309XJbtvo
------ ----------- ------------- ---------------------
Tue 05 Nov 15:58:13 BST 2019 695 258.95 CHIX 19309XJbtvn
------ ----------- ------------- ---------------------
Tue 05 Nov 15:58:13 BST 2019 242 258.95 XLON 19309XJbtvq
------ ----------- ------------- ---------------------
Tue 05 Nov 15:58:13 BST 2019 1319 258.95 XLON 19309XJbtvr
------ ----------- ------------- ---------------------
Tue 05 Nov 15:59:51 BST 2019 2161 259.45 XLON 19309XJbu7m
------ ----------- ------------- ---------------------
Tue 05 Nov 15:59:51 BST 2019 922 259.45 CHIX 19309XJbu7q
------ ----------- ------------- ---------------------
Tue 05 Nov 15:59:51 BST 2019 937 259.45 CHIX 19309XJbu7p
------ ----------- ------------- ---------------------
Tue 05 Nov 15:59:52 BST 2019 9276 259.40 XLON 19309XJbu82
------ ----------- ------------- ---------------------
Tue 05 Nov 15:59:52 BST 2019 560 259.40 CHIX 19309XJbu88
------ ----------- ------------- ---------------------
Tue 05 Nov 15:59:52 BST 2019 285 259.40 CHIX 19309XJbu87
------ ----------- ------------- ---------------------
Tue 05 Nov 15:59:52 BST 2019 3952 259.40 CHIX 19309XJbu83
------ ----------- ------------- ---------------------
Tue 05 Nov 15:59:52 BST 2019 229 259.40 CHIX 19309XJbu85
------ ----------- ------------- ---------------------
Tue 05 Nov 16:00:19 BST 2019 5728 259.50 XLON 19309XJbueb
------ ----------- ------------- ---------------------
Tue 05 Nov 16:00:19 BST 2019 2442 259.50 CHIX 19309XJbuec
------ ----------- ------------- ---------------------
Tue 05 Nov 16:00:54 BST 2019 4649 259.65 XLON 19309XJbujl
------ ----------- ------------- ---------------------
Tue 05 Nov 16:00:54 BST 2019 1982 259.65 CHIX 19309XJbujm
------ ----------- ------------- ---------------------
Tue 05 Nov 16:01:55 BST 2019 2286 259.75 XLON 19309XJbuqq
------ ----------- ------------- ---------------------
Tue 05 Nov 16:01:55 BST 2019 1434 259.75 XLON 19309XJbuqs
------ ----------- ------------- ---------------------
Tue 05 Nov 16:01:55 BST 2019 10 259.75 XLON 19309XJbuqr
------ ----------- ------------- ---------------------
Tue 05 Nov 16:01:55 BST 2019 19 259.75 XLON 19309XJbuqu
------ ----------- ------------- ---------------------
Tue 05 Nov 16:01:55 BST 2019 62 259.75 XLON 19309XJbuqt
------ ----------- ------------- ---------------------
Tue 05 Nov 16:01:55 BST 2019 658 259.75 CHIX 19309XJbuqw
------ ----------- ------------- ---------------------
Tue 05 Nov 16:01:55 BST 2019 975 259.75 CHIX 19309XJbuqv
------ ----------- ------------- ---------------------
Tue 05 Nov 16:01:55 BST 2019 603 259.70 CHIX 19309XJbur1
------ ----------- ------------- ---------------------
Tue 05 Nov 16:01:55 BST 2019 634 259.70 CHIX 19309XJbur0
------ ----------- ------------- ---------------------
Tue 05 Nov 16:01:55 BST 2019 205 259.70 XLON 19309XJbuqy
------ ----------- ------------- ---------------------
Tue 05 Nov 16:01:55 BST 2019 1383 259.70 XLON 19309XJbuqx
------ ----------- ------------- ---------------------
Tue 05 Nov 16:01:55 BST 2019 1234 259.70 XLON 19309XJbuqz
------ ----------- ------------- ---------------------
Tue 05 Nov 16:02:42 BST 2019 84 259.80 XLON 19309XJbuwh
------ ----------- ------------- ---------------------
Tue 05 Nov 16:03:48 BST 2019 294 259.80 CHIX 19309XJbv32
------ ----------- ------------- ---------------------
Tue 05 Nov 16:03:54 BST 2019 1500 259.80 XLON 19309XJbv38
------ ----------- ------------- ---------------------
Tue 05 Nov 16:04:03 BST 2019 526 259.80 CHIX 19309XJbv3o
------ ----------- ------------- ---------------------
Tue 05 Nov 16:04:05 BST 2019 1127 259.85 BATE 19309XJbv3v
------ ----------- ------------- ---------------------
Tue 05 Nov 16:04:05 BST 2019 530 259.80 CHIX 19309XJbv3w
------ ----------- ------------- ---------------------
Tue 05 Nov 16:04:07 BST 2019 691 259.80 CHIX 19309XJbv50
------ ----------- ------------- ---------------------
Tue 05 Nov 16:04:07 BST 2019 1507 259.80 XLON 19309XJbv4y
------ ----------- ------------- ---------------------
Tue 05 Nov 16:04:24 BST 2019 543 259.80 CHIX 19309XJbv7d
------ ----------- ------------- ---------------------
Tue 05 Nov 16:04:31 BST 2019 5558 259.75 XLON 19309XJbv7w
------ ----------- ------------- ---------------------
Tue 05 Nov 16:04:31 BST 2019 2184 259.75 XLON 19309XJbv7r
------ ----------- ------------- ---------------------
Tue 05 Nov 16:04:31 BST 2019 700 259.75 XLON 19309XJbv7t
------ ----------- ------------- ---------------------
Tue 05 Nov 16:04:31 BST 2019 7 259.75 XLON 19309XJbv7s
------ ----------- ------------- ---------------------
Tue 05 Nov 16:04:31 BST 2019 932 259.75 CHIX 19309XJbv7z
------ ----------- ------------- ---------------------
Tue 05 Nov 16:04:31 BST 2019 252 259.75 CHIX 19309XJbv81
------ ----------- ------------- ---------------------
Tue 05 Nov 16:04:31 BST 2019 494 259.75 CHIX 19309XJbv80
------ ----------- ------------- ---------------------
Tue 05 Nov 16:04:31 BST 2019 602 259.75 CHIX 19309XJbv83
------ ----------- ------------- ---------------------
Tue 05 Nov 16:04:31 BST 2019 577 259.75 CHIX 19309XJbv82
------ ----------- ------------- ---------------------
Tue 05 Nov 16:04:31 BST 2019 2370 259.75 CHIX 19309XJbv84
------ ----------- ------------- ---------------------
Tue 05 Nov 16:04:31 BST 2019 706 259.70 XLON 19309XJbv7y
------ ----------- ------------- ---------------------
Tue 05 Nov 16:04:31 BST 2019 603 259.70 CHIX 19309XJbv85
------ ----------- ------------- ---------------------
Tue 05 Nov 16:04:46 BST 2019 527 259.75 CHIX 19309XJbv9x
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:17 BST 2019 799 259.70 CHIX 19309XJbvfg
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:17 BST 2019 362 259.70 CHIX 19309XJbvfi
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:17 BST 2019 844 259.70 CHIX 19309XJbvfh
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:17 BST 2019 1187 259.70 CHIX 19309XJbvfk
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:17 BST 2019 603 259.70 CHIX 19309XJbvfj
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:17 BST 2019 542 259.70 XLON 19309XJbvfe
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:17 BST 2019 158 259.70 XLON 19309XJbvfd
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:17 BST 2019 2783 259.70 XLON 19309XJbvff
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:17 BST 2019 51 259.70 XLON 19309XJbvfc
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:17 BST 2019 1873 259.70 XLON 19309XJbvfb
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:21 BST 2019 617 259.65 XLON 19309XJbvgd
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:21 BST 2019 3383 259.65 XLON 19309XJbvgc
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:21 BST 2019 586 259.65 XLON 19309XJbvgf
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:21 BST 2019 2642 259.65 XLON 19309XJbvge
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:21 BST 2019 9 259.65 XLON 19309XJbvgh
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:21 BST 2019 1841 259.65 XLON 19309XJbvgg
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:21 BST 2019 787 259.65 CHIX 19309XJbvgn
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:21 BST 2019 603 259.65 CHIX 19309XJbvgm
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:21 BST 2019 1443 259.65 CHIX 19309XJbvgj
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:21 BST 2019 736 259.65 CHIX 19309XJbvgl
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:21 BST 2019 1390 259.65 CHIX 19309XJbvgk
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:44 BST 2019 848 259.75 CHIX 19309XJbvje
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:44 BST 2019 1845 259.75 XLON 19309XJbvjc
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:44 BST 2019 1318 259.75 XLON 19309XJbvjd
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:44 BST 2019 501 259.75 CHIX 19309XJbvjf
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:52 BST 2019 1120 259.70 XLON 19309XJbvjx
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:52 BST 2019 419 259.70 XLON 19309XJbvjy
------ ----------- ------------- ---------------------
Tue 05 Nov 16:05:54 BST 2019 1616 259.70 XLON 19309XJbvkj
------ ----------- ------------- ---------------------
Tue 05 Nov 16:07:20 BST 2019 4527 259.90 XLON 19309XJbvx6
------ ----------- ------------- ---------------------
Tue 05 Nov 16:07:20 BST 2019 19 259.90 XLON 19309XJbvxf
------ ----------- ------------- ---------------------
Tue 05 Nov 16:07:20 BST 2019 47 259.90 XLON 19309XJbvxa
------ ----------- ------------- ---------------------
Tue 05 Nov 16:07:20 BST 2019 53 259.90 XLON 19309XJbvxc
------ ----------- ------------- ---------------------
Tue 05 Nov 16:07:20 BST 2019 16 259.90 XLON 19309XJbvxe
------ ----------- ------------- ---------------------
Tue 05 Nov 16:07:20 BST 2019 49 259.90 XLON 19309XJbvxd
------ ----------- ------------- ---------------------
Tue 05 Nov 16:07:20 BST 2019 4167 259.90 XLON 19309XJbvx7
------ ----------- ------------- ---------------------
Tue 05 Nov 16:07:20 BST 2019 1202 259.90 XLON 19309XJbvx8
------ ----------- ------------- ---------------------
Tue 05 Nov 16:07:20 BST 2019 3705 259.90 CHIX 19309XJbvxg
------ ----------- ------------- ---------------------
Tue 05 Nov 16:07:20 BST 2019 602 259.90 CHIX 19309XJbvxh
------ ----------- ------------- ---------------------
Tue 05 Nov 16:07:24 BST 2019 4130 259.90 XLON 19309XJbvxs
------ ----------- ------------- ---------------------
Tue 05 Nov 16:07:24 BST 2019 1761 259.90 CHIX 19309XJbvxt
------ ----------- ------------- ---------------------
Tue 05 Nov 16:07:44 BST 2019 1826 259.85 CHIX 19309XJbw0d
------ ----------- ------------- ---------------------
Tue 05 Nov 16:07:44 BST 2019 602 259.85 CHIX 19309XJbw0f
------ ----------- ------------- ---------------------
Tue 05 Nov 16:07:44 BST 2019 646 259.85 CHIX 19309XJbw0e
------ ----------- ------------- ---------------------
Tue 05 Nov 16:07:44 BST 2019 112 259.85 XLON 19309XJbw0b
------ ----------- ------------- ---------------------
Tue 05 Nov 16:07:44 BST 2019 4283 259.85 XLON 19309XJbw0a
------ ----------- ------------- ---------------------
Tue 05 Nov 16:07:44 BST 2019 409 259.85 XLON 19309XJbw0c
------ ----------- ------------- ---------------------
Tue 05 Nov 16:08:04 BST 2019 5313 259.75 XLON 19309XJbw2c
------ ----------- ------------- ---------------------
Tue 05 Nov 16:08:34 BST 2019 2265 259.75 CHIX 19309XJbw6t
------ ----------- ------------- ---------------------
Tue 05 Nov 16:08:34 BST 2019 260 259.75 CHIX 19309XJbw6v
------ ----------- ------------- ---------------------
Tue 05 Nov 16:08:43 BST 2019 1345 259.70 CHIX 19309XJbw7o
------ ----------- ------------- ---------------------
Tue 05 Nov 16:09:54 BST 2019 1678 259.70 XLON 19309XJbwgk
------ ----------- ------------- ---------------------
Tue 05 Nov 16:09:54 BST 2019 7013 259.70 XLON 19309XJbwgl
------ ----------- ------------- ---------------------
Tue 05 Nov 16:09:54 BST 2019 3704 259.70 CHIX 19309XJbwgm
------ ----------- ------------- ---------------------
Tue 05 Nov 16:11:11 BST 2019 279 259.80 CHIX 19309XJbwoi
------ ----------- ------------- ---------------------
Tue 05 Nov 16:11:11 BST 2019 90 259.80 CHIX 19309XJbwoj
------ ----------- ------------- ---------------------
Tue 05 Nov 16:11:19 BST 2019 232 259.75 CHIX 19309XJbwpr
------ ----------- ------------- ---------------------
Tue 05 Nov 16:11:19 BST 2019 1243 259.75 CHIX 19309XJbwpq
------ ----------- ------------- ---------------------
Tue 05 Nov 16:11:19 BST 2019 2914 259.75 XLON 19309XJbwpp
------ ----------- ------------- ---------------------
Tue 05 Nov 16:12:07 BST 2019 1183 259.75 CHIX 19309XJbwxp
------ ----------- ------------- ---------------------
Tue 05 Nov 16:12:07 BST 2019 139 259.75 XLON 19309XJbwxn
------ ----------- ------------- ---------------------
Tue 05 Nov 16:12:07 BST 2019 2771 259.75 XLON 19309XJbwxm
------ ----------- ------------- ---------------------
Tue 05 Nov 16:12:07 BST 2019 49 259.75 XLON 19309XJbwxo
------ ----------- ------------- ---------------------
Tue 05 Nov 16:13:21 BST 2019 1907 259.80 XLON 19309XJbx5r
------ ----------- ------------- ---------------------
Tue 05 Nov 16:13:21 BST 2019 1361 259.80 XLON 19309XJbx5q
------ ----------- ------------- ---------------------
Tue 05 Nov 16:13:21 BST 2019 3171 259.80 XLON 19309XJbx5s
------ ----------- ------------- ---------------------
Tue 05 Nov 16:13:21 BST 2019 625 259.80 CHIX 19309XJbx5t
------ ----------- ------------- ---------------------
Tue 05 Nov 16:13:21 BST 2019 1352 259.80 CHIX 19309XJbx5v
------ ----------- ------------- ---------------------
Tue 05 Nov 16:13:21 BST 2019 815 259.80 CHIX 19309XJbx5u
------ ----------- ------------- ---------------------
Tue 05 Nov 16:13:23 BST 2019 918 259.75 CHIX 19309XJbx63
------ ----------- ------------- ---------------------
Tue 05 Nov 16:13:23 BST 2019 728 259.75 CHIX 19309XJbx62
------ ----------- ------------- ---------------------
Tue 05 Nov 16:13:23 BST 2019 602 259.75 CHIX 19309XJbx64
------ ----------- ------------- ---------------------
Tue 05 Nov 16:13:23 BST 2019 363 259.75 CHIX 19309XJbx61
------ ----------- ------------- ---------------------
Tue 05 Nov 16:13:23 BST 2019 544 259.75 CHIX 19309XJbx60
------ ----------- ------------- ---------------------
Tue 05 Nov 16:13:23 BST 2019 1248 259.75 XLON 19309XJbx5z
------ ----------- ------------- ---------------------
Tue 05 Nov 16:13:23 BST 2019 2150 259.75 XLON 19309XJbx5y
------ ----------- ------------- ---------------------
Tue 05 Nov 16:14:39 BST 2019 2202 259.85 XLON 19309XJbxg6
------ ----------- ------------- ---------------------
Tue 05 Nov 16:14:39 BST 2019 3 259.85 XLON 19309XJbxg7
------ ----------- ------------- ---------------------
Tue 05 Nov 16:14:39 BST 2019 204 259.85 CHIX 19309XJbxgb
------ ----------- ------------- ---------------------
Tue 05 Nov 16:14:39 BST 2019 329 259.85 CHIX 19309XJbxga
------ ----------- ------------- ---------------------
Tue 05 Nov 16:14:39 BST 2019 800 259.85 CHIX 19309XJbxg8
------ ----------- ------------- ---------------------
Tue 05 Nov 16:14:39 BST 2019 940 259.85 CHIX 19309XJbxg9
------ ----------- ------------- ---------------------
Tue 05 Nov 16:14:39 BST 2019 344 259.85 CHIX 19309XJbxgd
------ ----------- ------------- ---------------------
Tue 05 Nov 16:14:39 BST 2019 351 259.85 CHIX 19309XJbxgc
------ ----------- ------------- ---------------------
Tue 05 Nov 16:15:09 BST 2019 114 259.90 XLON 19309XJbxkq
------ ----------- ------------- ---------------------
Tue 05 Nov 16:15:45 BST 2019 35 259.95 XLON 19309XJbxq3
------ ----------- ------------- ---------------------
Tue 05 Nov 16:15:45 BST 2019 58 259.95 CHIX 19309XJbxq4
------ ----------- ------------- ---------------------
Tue 05 Nov 16:15:45 BST 2019 904 259.95 CHIX 19309XJbxq6
------ ----------- ------------- ---------------------
Tue 05 Nov 16:15:45 BST 2019 3551 259.95 CHIX 19309XJbxq5
------ ----------- ------------- ---------------------
Tue 05 Nov 16:15:49 BST 2019 86 259.90 XLON 19309XJbxqj
------ ----------- ------------- ---------------------
Tue 05 Nov 16:15:53 BST 2019 1705 259.90 XLON 19309XJbxra
------ ----------- ------------- ---------------------
Tue 05 Nov 16:15:53 BST 2019 727 259.90 CHIX 19309XJbxre
------ ----------- ------------- ---------------------
Tue 05 Nov 16:15:53 BST 2019 1637 259.90 CHIX 19309XJbxrf
------ ----------- ------------- ---------------------
Tue 05 Nov 16:15:53 BST 2019 178 259.90 XLON 19309XJbxrc
------ ----------- ------------- ---------------------
Tue 05 Nov 16:15:53 BST 2019 3841 259.90 XLON 19309XJbxrb
------ ----------- ------------- ---------------------
Tue 05 Nov 16:15:53 BST 2019 4 259.90 XLON 19309XJbxrd
------ ----------- ------------- ---------------------
Tue 05 Nov 16:16:04 BST 2019 801 259.85 CHIX 19309XJbxsl
------ ----------- ------------- ---------------------
Tue 05 Nov 16:16:04 BST 2019 602 259.85 CHIX 19309XJbxsn
------ ----------- ------------- ---------------------
Tue 05 Nov 16:16:04 BST 2019 856 259.85 CHIX 19309XJbxsm
------ ----------- ------------- ---------------------
Tue 05 Nov 16:16:04 BST 2019 1 259.85 XLON 19309XJbxsh
------ ----------- ------------- ---------------------
Tue 05 Nov 16:16:04 BST 2019 1877 259.85 XLON 19309XJbxsg
------ ----------- ------------- ---------------------
Tue 05 Nov 16:16:04 BST 2019 693 259.85 XLON 19309XJbxsj
------ ----------- ------------- ---------------------
Tue 05 Nov 16:16:04 BST 2019 17 259.85 XLON 19309XJbxsi
------ ----------- ------------- ---------------------
Tue 05 Nov 16:16:04 BST 2019 459 259.85 XLON 19309XJbxsk
------ ----------- ------------- ---------------------
Tue 05 Nov 16:16:04 BST 2019 602 259.85 CHIX 19309XJbxsp
------ ----------- ------------- ---------------------
Tue 05 Nov 16:16:04 BST 2019 893 259.85 CHIX 19309XJbxso
------ ----------- ------------- ---------------------
Tue 05 Nov 16:16:05 BST 2019 729 259.80 CHIX 19309XJbxsw
------ ----------- ------------- ---------------------
Tue 05 Nov 16:16:05 BST 2019 636 259.80 CHIX 19309XJbxsv
------ ----------- ------------- ---------------------
Tue 05 Nov 16:16:05 BST 2019 1510 259.80 CHIX 19309XJbxsu
------ ----------- ------------- ---------------------
Tue 05 Nov 16:16:05 BST 2019 1677 259.80 XLON 19309XJbxsq
------ ----------- ------------- ---------------------
Tue 05 Nov 16:16:05 BST 2019 1864 259.80 XLON 19309XJbxsr
------ ----------- ------------- ---------------------
Tue 05 Nov 16:16:05 BST 2019 1387 259.80 XLON 19309XJbxst
------ ----------- ------------- ---------------------
Tue 05 Nov 16:16:05 BST 2019 187 259.80 XLON 19309XJbxss
------ ----------- ------------- ---------------------
Tue 05 Nov 16:16:54 BST 2019 280 259.85 CHIX 19309XJby0i
------ ----------- ------------- ---------------------
Tue 05 Nov 16:17:00 BST 2019 262 259.85 CHIX 19309XJby1j
------ ----------- ------------- ---------------------
Tue 05 Nov 16:17:21 BST 2019 279 259.85 CHIX 19309XJby4z
------ ----------- ------------- ---------------------
Tue 05 Nov 16:17:21 BST 2019 602 259.85 CHIX 19309XJby50
------ ----------- ------------- ---------------------
Tue 05 Nov 16:17:21 BST 2019 602 259.85 CHIX 19309XJby51
------ ----------- ------------- ---------------------
Tue 05 Nov 16:17:21 BST 2019 1141 259.85 XLON 19309XJby4x
------ ----------- ------------- ---------------------
Tue 05 Nov 16:17:21 BST 2019 211 259.85 XLON 19309XJby4w
------ ----------- ------------- ---------------------
Tue 05 Nov 16:17:21 BST 2019 736 259.85 XLON 19309XJby4y
------ ----------- ------------- ---------------------
Tue 05 Nov 16:17:51 BST 2019 664 259.90 CHIX 19309XJby8t
------ ----------- ------------- ---------------------
Tue 05 Nov 16:17:51 BST 2019 563 259.90 CHIX 19309XJby8s
------ ----------- ------------- ---------------------
Tue 05 Nov 16:17:51 BST 2019 361 259.90 CHIX 19309XJby8u
------ ----------- ------------- ---------------------
Tue 05 Nov 16:17:51 BST 2019 1573 259.90 CHIX 19309XJby8q
------ ----------- ------------- ---------------------
Tue 05 Nov 16:17:51 BST 2019 116 259.90 XLON 19309XJby8l
------ ----------- ------------- ---------------------
Tue 05 Nov 16:17:51 BST 2019 189 259.90 XLON 19309XJby8p
------ ----------- ------------- ---------------------
Tue 05 Nov 16:17:51 BST 2019 3688 259.90 XLON 19309XJby8o
------ ----------- ------------- ---------------------
Tue 05 Nov 16:17:55 BST 2019 478 259.90 CHIX 19309XJby9c
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:00 BST 2019 834 259.85 CHIX 19309XJbyao
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:00 BST 2019 766 259.85 CHIX 19309XJbyak
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:00 BST 2019 50 259.85 CHIX 19309XJbyaq
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:00 BST 2019 184 259.85 CHIX 19309XJbyar
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:00 BST 2019 617 259.85 CHIX 19309XJbyas
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:00 BST 2019 2117 259.85 CHIX 19309XJbyat
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:00 BST 2019 2070 259.85 XLON 19309XJbyae
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:00 BST 2019 211 259.85 XLON 19309XJbyad
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:00 BST 2019 3704 259.85 XLON 19309XJbyag
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:00 BST 2019 1263 259.85 XLON 19309XJbyai
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:00 BST 2019 736 259.85 XLON 19309XJbyb2
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:00 BST 2019 1500 259.85 XLON 19309XJbyb1
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:11 BST 2019 1643 259.80 CHIX 19309XJbyce
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:11 BST 2019 368 259.80 CHIX 19309XJbycg
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:11 BST 2019 378 259.80 CHIX 19309XJbycf
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:11 BST 2019 1065 259.80 CHIX 19309XJbych
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:11 BST 2019 4741 259.80 XLON 19309XJbycb
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:11 BST 2019 2497 259.80 XLON 19309XJbycd
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:11 BST 2019 154 259.80 XLON 19309XJbyc9
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:12 BST 2019 602 259.75 CHIX 19309XJbycu
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:12 BST 2019 1043 259.75 CHIX 19309XJbyct
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:12 BST 2019 771 259.75 CHIX 19309XJbycv
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:12 BST 2019 1 259.75 CHIX 19309XJbycw
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:12 BST 2019 516 259.75 CHIX 19309XJbycx
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:12 BST 2019 423 259.75 XLON 19309XJbycq
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:12 BST 2019 2446 259.75 XLON 19309XJbycp
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:12 BST 2019 16 259.75 XLON 19309XJbycs
------ ----------- ------------- ---------------------
Tue 05 Nov 16:18:12 BST 2019 1810 259.75 XLON 19309XJbycr
------ ----------- ------------- ---------------------
Tue 05 Nov 16:19:20 BST 2019 1097 259.65 CHIX 19309XJbyoa
------ ----------- ------------- ---------------------
Tue 05 Nov 16:19:20 BST 2019 2855 259.65 CHIX 19309XJbyob
------ ----------- ------------- ---------------------
Tue 05 Nov 16:19:20 BST 2019 3432 259.65 XLON 19309XJbyo7
------ ----------- ------------- ---------------------
Tue 05 Nov 16:19:20 BST 2019 5600 259.65 XLON 19309XJbyo8
------ ----------- ------------- ---------------------
Tue 05 Nov 16:19:20 BST 2019 241 259.65 XLON 19309XJbyo9
------ ----------- ------------- ---------------------
Tue 05 Nov 16:19:57 BST 2019 1153 259.60 CHIX 19309XJbyus
------ ----------- ------------- ---------------------
Tue 05 Nov 16:19:57 BST 2019 998 259.60 XLON 19309XJbyup
------ ----------- ------------- ---------------------
Tue 05 Nov 16:19:57 BST 2019 1152 259.60 XLON 19309XJbyuq
------ ----------- ------------- ---------------------
Tue 05 Nov 16:19:57 BST 2019 551 259.60 XLON 19309XJbyur
------ ----------- ------------- ---------------------
Tue 05 Nov 16:20:44 BST 2019 300 259.60 CHIX 19309XJbz2n
------ ----------- ------------- ---------------------
Tue 05 Nov 16:20:44 BST 2019 302 259.60 XLON 19309XJbz2l
------ ----------- ------------- ---------------------
Tue 05 Nov 16:20:44 BST 2019 719 259.60 XLON 19309XJbz2m
------ ----------- ------------- ---------------------
Tue 05 Nov 16:20:44 BST 2019 303 259.60 CHIX 19309XJbz2o
------ ----------- ------------- ---------------------
Tue 05 Nov 16:20:51 BST 2019 9716 259.55 XLON 19309XJbz44
------ ----------- ------------- ---------------------
Tue 05 Nov 16:20:51 BST 2019 2082 259.55 CHIX 19309XJbz4b
------ ----------- ------------- ---------------------
Tue 05 Nov 16:20:51 BST 2019 362 259.55 CHIX 19309XJbz4d
------ ----------- ------------- ---------------------
Tue 05 Nov 16:20:51 BST 2019 1696 259.55 CHIX 19309XJbz4e
------ ----------- ------------- ---------------------
Tue 05 Nov 16:20:59 BST 2019 739 259.50 XLON 19309XJbz5c
------ ----------- ------------- ---------------------
Tue 05 Nov 16:21:13 BST 2019 627 259.50 CHIX 19309XJbz90
------ ----------- ------------- ---------------------
Tue 05 Nov 16:21:13 BST 2019 626 259.50 XLON 19309XJbz8z
------ ----------- ------------- ---------------------
Tue 05 Nov 16:21:32 BST 2019 5167 259.50 XLON 19309XJbzd4
------ ----------- ------------- ---------------------
Tue 05 Nov 16:21:32 BST 2019 2203 259.50 CHIX 19309XJbzd5
------ ----------- ------------- ---------------------
Tue 05 Nov 16:21:51 BST 2019 2177 259.45 CHIX 19309XJbzeu
------ ----------- ------------- ---------------------
Tue 05 Nov 16:21:51 BST 2019 5108 259.45 XLON 19309XJbzet
------ ----------- ------------- ---------------------
Tue 05 Nov 16:22:48 BST 2019 4515 259.60 XLON 19309XJbzpg
------ ----------- ------------- ---------------------
Tue 05 Nov 16:22:48 BST 2019 1924 259.60 CHIX 19309XJbzpf
------ ----------- ------------- ---------------------
Tue 05 Nov 16:22:54 BST 2019 420 259.50 CHIX 19309XJbzq6
------ ----------- ------------- ---------------------
Tue 05 Nov 16:23:53 BST 2019 367 259.45 CHIX 19309XJc00c
------ ----------- ------------- ---------------------
Tue 05 Nov 16:25:13 BST 2019 549 259.65 CHIX 19309XJc0eb
------ ----------- ------------- ---------------------
Tue 05 Nov 16:25:22 BST 2019 207 259.60 XLON 19309XJc0ff
------ ----------- ------------- ---------------------
Tue 05 Nov 16:25:22 BST 2019 4132 259.60 XLON 19309XJc0fe
------ ----------- ------------- ---------------------
Tue 05 Nov 16:25:22 BST 2019 147 259.60 XLON 19309XJc0fg
------ ----------- ------------- ---------------------
Tue 05 Nov 16:25:22 BST 2019 259 259.60 CHIX 19309XJc0fl
------ ----------- ------------- ---------------------
Tue 05 Nov 16:25:22 BST 2019 718 259.60 CHIX 19309XJc0fk
------ ----------- ------------- ---------------------
Tue 05 Nov 16:25:22 BST 2019 1762 259.60 CHIX 19309XJc0fh
------ ----------- ------------- ---------------------
Tue 05 Nov 16:25:22 BST 2019 339 259.60 CHIX 19309XJc0fj
------ ----------- ------------- ---------------------
Tue 05 Nov 16:25:22 BST 2019 873 259.60 CHIX 19309XJc0fi
------ ----------- ------------- ---------------------
Tue 05 Nov 16:25:22 BST 2019 449 259.55 XLON 19309XJc0fn
------ ----------- ------------- ---------------------
Tue 05 Nov 16:25:22 BST 2019 1367 259.55 XLON 19309XJc0fm
------ ----------- ------------- ---------------------
Tue 05 Nov 16:25:22 BST 2019 469 259.55 XLON 19309XJc0fo
------ ----------- ------------- ---------------------
Tue 05 Nov 16:25:23 BST 2019 628 259.55 CHIX 19309XJc0fv
------ ----------- ------------- ---------------------
Tue 05 Nov 16:25:23 BST 2019 603 259.55 CHIX 19309XJc0fu
------ ----------- ------------- ---------------------
Tue 05 Nov 16:25:23 BST 2019 513 259.55 CHIX 19309XJc0fx
------ ----------- ------------- ---------------------
Tue 05 Nov 16:25:23 BST 2019 645 259.55 CHIX 19309XJc0fw
------ ----------- ------------- ---------------------
Tue 05 Nov 16:25:23 BST 2019 938 259.55 XLON 19309XJc0ft
------ ----------- ------------- ---------------------
Tue 05 Nov 16:26:20 BST 2019 2182 259.85 XLON 19309XJc0lv
------ ----------- ------------- ---------------------
Tue 05 Nov 16:26:20 BST 2019 2223 259.85 XLON 19309XJc0lu
------ ----------- ------------- ---------------------
Tue 05 Nov 16:26:20 BST 2019 2900 259.85 XLON 19309XJc0lx
------ ----------- ------------- ---------------------
Tue 05 Nov 16:26:20 BST 2019 1500 259.85 XLON 19309XJc0lw
------ ----------- ------------- ---------------------
Tue 05 Nov 16:26:31 BST 2019 3097 259.80 XLON 19309XJc0nh
------ ----------- ------------- ---------------------
Tue 05 Nov 16:26:31 BST 2019 1292 259.80 XLON 19309XJc0nj
------ ----------- ------------- ---------------------
Tue 05 Nov 16:26:31 BST 2019 1818 259.80 XLON 19309XJc0ni
------ ----------- ------------- ---------------------
Tue 05 Nov 16:26:31 BST 2019 1321 259.80 CHIX 19309XJc0nk
------ ----------- ------------- ---------------------
Tue 05 Nov 16:26:31 BST 2019 775 259.80 CHIX 19309XJc0nl
------ ----------- ------------- ---------------------
Tue 05 Nov 16:26:31 BST 2019 602 259.80 CHIX 19309XJc0no
------ ----------- ------------- ---------------------
Tue 05 Nov 16:26:58 BST 2019 5553 259.80 XLON 19309XJc0rp
------ ----------- ------------- ---------------------
Tue 05 Nov 16:26:58 BST 2019 260 259.80 XLON 19309XJc0rq
------ ----------- ------------- ---------------------
Tue 05 Nov 16:26:58 BST 2019 431 259.80 CHIX 19309XJc0rr
------ ----------- ------------- ---------------------
Tue 05 Nov 16:26:58 BST 2019 176 259.80 CHIX 19309XJc0rs
------ ----------- ------------- ---------------------
Tue 05 Nov 16:26:58 BST 2019 1784 259.80 CHIX 19309XJc0rv
------ ----------- ------------- ---------------------
Tue 05 Nov 16:26:58 BST 2019 518 259.80 CHIX 19309XJc0rw
------ ----------- ------------- ---------------------
Tue 05 Nov 16:26:58 BST 2019 2616 259.80 XLON 19309XJc0rx
------ ----------- ------------- ---------------------
Tue 05 Nov 16:26:58 BST 2019 86 259.80 XLON 19309XJc0ry
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:01 BST 2019 644 259.75 CHIX 19309XJc0sg
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:04 BST 2019 981 259.75 CHIX 19309XJc0ta
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:04 BST 2019 444 259.75 CHIX 19309XJc0t9
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:04 BST 2019 1262 259.75 CHIX 19309XJc0t5
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:04 BST 2019 436 259.75 CHIX 19309XJc0t7
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:04 BST 2019 2959 259.75 XLON 19309XJc0t2
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:04 BST 2019 1403 259.75 XLON 19309XJc0t1
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:04 BST 2019 2300 259.75 XLON 19309XJc0t4
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:07 BST 2019 3848 259.70 XLON 19309XJc0tv
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:07 BST 2019 528 259.70 XLON 19309XJc0tx
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:07 BST 2019 1197 259.70 XLON 19309XJc0tw
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:07 BST 2019 1640 259.70 CHIX 19309XJc0tz
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:07 BST 2019 539 259.70 CHIX 19309XJc0ty
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:07 BST 2019 603 259.70 CHIX 19309XJc0u1
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:07 BST 2019 494 259.70 CHIX 19309XJc0u0
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:07 BST 2019 603 259.70 CHIX 19309XJc0u3
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:07 BST 2019 447 259.70 CHIX 19309XJc0u2
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:45 BST 2019 1880 259.75 CHIX 19309XJc0z4
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:45 BST 2019 333 259.75 CHIX 19309XJc0z6
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:45 BST 2019 602 259.75 CHIX 19309XJc0z5
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:45 BST 2019 4411 259.75 XLON 19309XJc0z0
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:45 BST 2019 580 259.75 XLON 19309XJc0z2
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:45 BST 2019 36 259.75 XLON 19309XJc0z1
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:45 BST 2019 223 259.75 XLON 19309XJc0z3
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:47 BST 2019 3525 259.70 XLON 19309XJc0zq
------ ----------- ------------- ---------------------
Tue 05 Nov 16:27:52 BST 2019 1503 259.70 CHIX 19309XJc10i
------ ----------- ------------- ---------------------
Tue 05 Nov 16:28:38 BST 2019 542 259.65 CHIX 19309XJc17d
------ ----------- ------------- ---------------------
Tue 05 Nov 16:28:38 BST 2019 838 259.65 CHIX 19309XJc17e
------ ----------- ------------- ---------------------
Tue 05 Nov 16:28:38 BST 2019 335 259.65 CHIX 19309XJc17f
------ ----------- ------------- ---------------------
Tue 05 Nov 16:28:38 BST 2019 603 259.65 CHIX 19309XJc17g
------ ----------- ------------- ---------------------
Tue 05 Nov 16:28:38 BST 2019 603 259.65 CHIX 19309XJc17h
------ ----------- ------------- ---------------------
Tue 05 Nov 16:28:38 BST 2019 620 259.65 XLON 19309XJc17b
------ ----------- ------------- ---------------------
Tue 05 Nov 16:28:38 BST 2019 2749 259.65 XLON 19309XJc17a
------ ----------- ------------- ---------------------
Tue 05 Nov 16:28:38 BST 2019 937 259.65 XLON 19309XJc17c
------ ----------- ------------- ---------------------
Tue 05 Nov 16:28:39 BST 2019 3806 259.60 XLON 19309XJc17m
------ ----------- ------------- ---------------------
Tue 05 Nov 16:28:39 BST 2019 511 259.60 CHIX 19309XJc17n
------ ----------- ------------- ---------------------
Tue 05 Nov 16:28:39 BST 2019 518 259.60 CHIX 19309XJc17o
------ ----------- ------------- ---------------------
Tue 05 Nov 16:28:39 BST 2019 1104 259.60 CHIX 19309XJc17p
------ ----------- ------------- ---------------------
Tue 05 Nov 16:29:00 BST 2019 1018 259.55 XLON 19309XJc1cc
------ ----------- ------------- ---------------------
Tue 05 Nov 16:29:01 BST 2019 603 259.55 CHIX 19309XJc1cd
------ ----------- ------------- ---------------------
Tue 05 Nov 16:29:50 BST 2019 1686 259.85 XLON 19309XJc1m2
------ ----------- ------------- ---------------------
Tue 05 Nov 16:29:50 BST 2019 1500 259.85 XLON 19309XJc1m5
------ ----------- ------------- ---------------------
Tue 05 Nov 16:29:50 BST 2019 2856 259.85 XLON 19309XJc1m7
------ ----------- ------------- ---------------------
Tue 05 Nov 16:29:55 BST 2019 1322 259.90 XLON 19309XJc1r3
------ ----------- ------------- ---------------------
Tue 05 Nov 16:29:55 BST 2019 1454 259.90 BATE 19309XJc1rn
------ ----------- ------------- ---------------------
Tue 05 Nov 16:29:57 BST 2019 17852 260.00 BATE 19309XJc1uc
------ ----------- ------------- ---------------------
Tue 05 Nov 16:29:57 BST 2019 12659 260.00 BATE 19309XJc1ud
------ ----------- ------------- ---------------------
Tue 05 Nov 16:29:57 BST 2019 5078 260.00 BATE 19309XJc1ue
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKMMGMVKZGLZM
(END) Dow Jones Newswires
November 05, 2019 11:55 ET (16:55 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
