TIDMGLEN
RNS Number : 5513J
Glencore PLC
19 August 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 August 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 2,711,725
Lowest price paid per share (GBp): 228.2000
Highest price paid per share (GBp): 234.3500
Volume weighted average price paid per share
(GBp): 231.4862
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,006,225,615 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,579,974,451. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 231.4488 1,569,662
---------------- ------------------
BATS 231.3329 39,810
---------------- ------------------
Chi-X 231.5450 1,102,253
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 19 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 19 Aug 16:29:55 BST
2019 1182 234.05 XLON 19231XJbvr3
------- ------------ -------- ------------------
Mon 19 Aug 16:29:52 BST
2019 1500 234.05 XLON 19231XJbvp4
------- ------------ -------- ------------------
Mon 19 Aug 16:29:41 BST
2019 375 233.85 XLON 19231XJbvms
------- ------------ -------- ------------------
Mon 19 Aug 16:29:40 BST
2019 375 233.85 CHIX 19231XJbvmf
------- ------------ -------- ------------------
Mon 19 Aug 16:29:30 BST
2019 1138 233.80 XLON 19231XJbvks
------- ------------ -------- ------------------
Mon 19 Aug 16:29:30 BST
2019 1162 233.80 XLON 19231XJbvkp
------- ------------ -------- ------------------
Mon 19 Aug 16:29:25 BST
2019 559 233.90 CHIX 19231XJbvkd
------- ------------ -------- ------------------
Mon 19 Aug 16:29:25 BST
2019 241 233.90 CHIX 19231XJbvke
------- ------------ -------- ------------------
Mon 19 Aug 16:29:21 BST
2019 697 234.00 CHIX 19231XJbvhz
------- ------------ -------- ------------------
Mon 19 Aug 16:29:20 BST
2019 669 233.95 CHIX 19231XJbvh4
------- ------------ -------- ------------------
Mon 19 Aug 16:29:20 BST
2019 837 233.95 XLON 19231XJbvh1
------- ------------ -------- ------------------
Mon 19 Aug 16:29:16 BST
2019 468 233.90 XLON 19231XJbvg9
------- ------------ -------- ------------------
Mon 19 Aug 16:29:16 BST
2019 316 233.90 CHIX 19231XJbvgk
------- ------------ -------- ------------------
Mon 19 Aug 16:29:16 BST
2019 277 233.90 CHIX 19231XJbvgg
------- ------------ -------- ------------------
Mon 19 Aug 16:29:16 BST
2019 190 233.95 XLON 19231XJbvg1
------- ------------ -------- ------------------
Mon 19 Aug 16:29:15 BST
2019 794 233.95 XLON 19231XJbvfz
------- ------------ -------- ------------------
Mon 19 Aug 16:29:10 BST
2019 600 234.00 CHIX 19231XJbvfi
------- ------------ -------- ------------------
Mon 19 Aug 16:29:06 BST
2019 1229 233.90 CHIX 19231XJbvev
------- ------------ -------- ------------------
Mon 19 Aug 16:29:06 BST
2019 392 233.90 CHIX 19231XJbvew
------- ------------ -------- ------------------
Mon 19 Aug 16:29:05 BST
2019 2765 233.90 XLON 19231XJbvdn
------- ------------ -------- ------------------
Mon 19 Aug 16:29:03 BST
2019 493 234.00 XLON 19231XJbvd9
------- ------------ -------- ------------------
Mon 19 Aug 16:29:03 BST
2019 22 234.00 XLON 19231XJbvd8
------- ------------ -------- ------------------
Mon 19 Aug 16:29:03 BST
2019 493 234.00 XLON 19231XJbvd7
------- ------------ -------- ------------------
Mon 19 Aug 16:29:03 BST
2019 81 234.00 CHIX 19231XJbvdb
------- ------------ -------- ------------------
Mon 19 Aug 16:29:03 BST
2019 54 234.00 CHIX 19231XJbvda
------- ------------ -------- ------------------
Mon 19 Aug 16:29:01 BST
2019 2545 234.05 CHIX 19231XJbvd1
------- ------------ -------- ------------------
Mon 19 Aug 16:29:00 BST
2019 1000 234.00 CHIX 19231XJbvd0
------- ------------ -------- ------------------
Mon 19 Aug 16:28:55 BST
2019 1040 233.85 XLON 19231XJbvc7
------- ------------ -------- ------------------
Mon 19 Aug 16:28:35 BST
2019 94 233.80 XLON 19231XJbvae
------- ------------ -------- ------------------
Mon 19 Aug 16:28:35 BST
2019 511 233.80 XLON 19231XJbvad
------- ------------ -------- ------------------
Mon 19 Aug 16:28:35 BST
2019 1743 233.80 XLON 19231XJbvaa
------- ------------ -------- ------------------
Mon 19 Aug 16:28:35 BST
2019 182 233.80 XLON 19231XJbvab
------- ------------ -------- ------------------
Mon 19 Aug 16:28:35 BST
2019 713 233.80 CHIX 19231XJbvac
------- ------------ -------- ------------------
Mon 19 Aug 16:28:00 BST
2019 670 233.60 CHIX 19231XJbv5s
------- ------------ -------- ------------------
Mon 19 Aug 16:28:00 BST
2019 689 233.60 CHIX 19231XJbv5t
------- ------------ -------- ------------------
Mon 19 Aug 16:28:00 BST
2019 670 233.60 CHIX 19231XJbv5q
------- ------------ -------- ------------------
Mon 19 Aug 16:28:00 BST
2019 1103 233.60 CHIX 19231XJbv5r
------- ------------ -------- ------------------
Mon 19 Aug 16:28:00 BST
2019 180 233.60 XLON 19231XJbv5o
------- ------------ -------- ------------------
Mon 19 Aug 16:28:00 BST
2019 474 233.60 XLON 19231XJbv5p
------- ------------ -------- ------------------
Mon 19 Aug 16:28:00 BST
2019 595 233.60 XLON 19231XJbv5m
------- ------------ -------- ------------------
Mon 19 Aug 16:28:00 BST
2019 2481 233.60 XLON 19231XJbv5n
------- ------------ -------- ------------------
Mon 19 Aug 16:27:31 BST
2019 1597 233.60 CHIX 19231XJbv12
------- ------------ -------- ------------------
Mon 19 Aug 16:27:31 BST
2019 3595 233.60 XLON 19231XJbv11
------- ------------ -------- ------------------
Mon 19 Aug 16:27:00 BST
2019 405 233.40 CHIX 19231XJbuvq
------- ------------ -------- ------------------
Mon 19 Aug 16:26:37 BST
2019 912 233.30 XLON 19231XJburu
------- ------------ -------- ------------------
Mon 19 Aug 16:26:37 BST
2019 3326 233.30 XLON 19231XJburt
------- ------------ -------- ------------------
Mon 19 Aug 16:26:30 BST
2019 555 233.35 CHIX 19231XJbuqv
------- ------------ -------- ------------------
Mon 19 Aug 16:26:30 BST
2019 1416 233.35 XLON 19231XJbuqu
------- ------------ -------- ------------------
Mon 19 Aug 16:26:08 BST
2019 7322 233.25 XLON 19231XJbunx
------- ------------ -------- ------------------
Mon 19 Aug 16:26:08 BST
2019 3250 233.25 CHIX 19231XJbuny
------- ------------ -------- ------------------
Mon 19 Aug 16:25:56 BST
2019 287 233.05 XLON 19231XJbumd
------- ------------ -------- ------------------
Mon 19 Aug 16:25:54 BST
2019 1035 233.10 CHIX 19231XJbum7
------- ------------ -------- ------------------
Mon 19 Aug 16:25:54 BST
2019 113 233.10 CHIX 19231XJbum8
------- ------------ -------- ------------------
Mon 19 Aug 16:25:53 BST
2019 2644 233.10 XLON 19231XJbum4
------- ------------ -------- ------------------
Mon 19 Aug 16:25:53 BST
2019 16 233.10 XLON 19231XJbum5
------- ------------ -------- ------------------
Mon 19 Aug 16:25:53 BST
2019 27 233.10 CHIX 19231XJbum6
------- ------------ -------- ------------------
Mon 19 Aug 16:25:43 BST
2019 1157 233.15 XLON 19231XJbul7
------- ------------ -------- ------------------
Mon 19 Aug 16:25:43 BST
2019 43 233.15 XLON 19231XJbul6
------- ------------ -------- ------------------
Mon 19 Aug 16:25:30 BST
2019 1031 233.25 CHIX 19231XJbuk3
------- ------------ -------- ------------------
Mon 19 Aug 16:25:30 BST
2019 3 233.25 XLON 19231XJbuk1
------- ------------ -------- ------------------
Mon 19 Aug 16:25:24 BST
2019 103 233.25 CHIX 19231XJbuj9
------- ------------ -------- ------------------
Mon 19 Aug 16:25:24 BST
2019 548 233.25 CHIX 19231XJbuj8
------- ------------ -------- ------------------
Mon 19 Aug 16:25:12 BST
2019 544 233.25 CHIX 19231XJbui0
------- ------------ -------- ------------------
Mon 19 Aug 16:25:12 BST
2019 671 233.25 CHIX 19231XJbui1
------- ------------ -------- ------------------
Mon 19 Aug 16:25:12 BST
2019 848 233.25 XLON 19231XJbuhz
------- ------------ -------- ------------------
Mon 19 Aug 16:24:50 BST
2019 3 233.30 XLON 19231XJbufr
------- ------------ -------- ------------------
Mon 19 Aug 16:24:50 BST
2019 22 233.30 XLON 19231XJbufq
------- ------------ -------- ------------------
Mon 19 Aug 16:24:50 BST
2019 123 233.30 CHIX 19231XJbufs
------- ------------ -------- ------------------
Mon 19 Aug 16:24:50 BST
2019 375 233.30 CHIX 19231XJbuft
------- ------------ -------- ------------------
Mon 19 Aug 16:24:44 BST
2019 376 233.30 CHIX 19231XJbuev
------- ------------ -------- ------------------
Mon 19 Aug 16:24:44 BST
2019 385 233.30 CHIX 19231XJbuew
------- ------------ -------- ------------------
Mon 19 Aug 16:24:37 BST
2019 177 233.35 CHIX 19231XJbudp
------- ------------ -------- ------------------
Mon 19 Aug 16:24:37 BST
2019 271 233.35 CHIX 19231XJbudn
------- ------------ -------- ------------------
Mon 19 Aug 16:24:37 BST
2019 671 233.35 CHIX 19231XJbudo
------- ------------ -------- ------------------
Mon 19 Aug 16:24:37 BST
2019 12 233.35 XLON 19231XJbudm
------- ------------ -------- ------------------
Mon 19 Aug 16:24:37 BST
2019 727 233.35 XLON 19231XJbudk
------- ------------ -------- ------------------
Mon 19 Aug 16:24:37 BST
2019 105 233.35 XLON 19231XJbudl
------- ------------ -------- ------------------
Mon 19 Aug 16:24:37 BST
2019 1717 233.35 XLON 19231XJbudi
------- ------------ -------- ------------------
Mon 19 Aug 16:24:37 BST
2019 74 233.35 XLON 19231XJbudj
------- ------------ -------- ------------------
Mon 19 Aug 16:24:37 BST
2019 530 233.35 CHIX 19231XJbude
------- ------------ -------- ------------------
Mon 19 Aug 16:24:31 BST
2019 1000 233.40 CHIX 19231XJbuc5
------- ------------ -------- ------------------
Mon 19 Aug 16:24:31 BST
2019 423 233.40 CHIX 19231XJbuc7
------- ------------ -------- ------------------
Mon 19 Aug 16:24:31 BST
2019 860 233.40 CHIX 19231XJbuc2
------- ------------ -------- ------------------
Mon 19 Aug 16:24:11 BST
2019 71 233.40 XLON 19231XJbuaf
------- ------------ -------- ------------------
Mon 19 Aug 16:24:11 BST
2019 563 233.40 CHIX 19231XJbuaj
------- ------------ -------- ------------------
Mon 19 Aug 16:24:11 BST
2019 683 233.40 CHIX 19231XJbuah
------- ------------ -------- ------------------
Mon 19 Aug 16:24:11 BST
2019 133 233.40 CHIX 19231XJbuai
------- ------------ -------- ------------------
Mon 19 Aug 16:24:11 BST
2019 670 233.40 CHIX 19231XJbuag
------- ------------ -------- ------------------
Mon 19 Aug 16:24:09 BST
2019 1009 233.40 XLON 19231XJbuab
------- ------------ -------- ------------------
Mon 19 Aug 16:24:09 BST
2019 189 233.40 XLON 19231XJbuac
------- ------------ -------- ------------------
Mon 19 Aug 16:24:08 BST
2019 670 233.45 CHIX 19231XJbua3
------- ------------ -------- ------------------
Mon 19 Aug 16:24:08 BST
2019 670 233.45 CHIX 19231XJbua6
------- ------------ -------- ------------------
Mon 19 Aug 16:24:08 BST
2019 721 233.45 CHIX 19231XJbua7
------- ------------ -------- ------------------
Mon 19 Aug 16:24:08 BST
2019 534 233.45 XLON 19231XJbua2
------- ------------ -------- ------------------
Mon 19 Aug 16:24:08 BST
2019 1286 233.45 XLON 19231XJbua0
------- ------------ -------- ------------------
Mon 19 Aug 16:24:08 BST
2019 104 233.45 XLON 19231XJbua1
------- ------------ -------- ------------------
Mon 19 Aug 16:24:03 BST
2019 3029 233.55 XLON 19231XJbu8z
------- ------------ -------- ------------------
Mon 19 Aug 16:24:03 BST
2019 1345 233.55 CHIX 19231XJbu8y
------- ------------ -------- ------------------
Mon 19 Aug 16:24:03 BST
2019 651 233.60 CHIX 19231XJbu8w
------- ------------ -------- ------------------
Mon 19 Aug 16:24:03 BST
2019 461 233.60 CHIX 19231XJbu8x
------- ------------ -------- ------------------
Mon 19 Aug 16:24:03 BST
2019 1 233.60 XLON 19231XJbu8v
------- ------------ -------- ------------------
Mon 19 Aug 16:23:50 BST
2019 670 233.60 CHIX 19231XJbu7m
------- ------------ -------- ------------------
Mon 19 Aug 16:23:50 BST
2019 1047 233.60 XLON 19231XJbu7l
------- ------------ -------- ------------------
Mon 19 Aug 16:23:46 BST
2019 1189 233.60 CHIX 19231XJbu7c
------- ------------ -------- ------------------
Mon 19 Aug 16:23:46 BST
2019 2675 233.60 XLON 19231XJbu7b
------- ------------ -------- ------------------
Mon 19 Aug 16:23:39 BST
2019 1191 233.65 CHIX 19231XJbu5t
------- ------------ -------- ------------------
Mon 19 Aug 16:23:39 BST
2019 1000 233.65 CHIX 19231XJbu5r
------- ------------ -------- ------------------
Mon 19 Aug 16:23:39 BST
2019 1000 233.65 CHIX 19231XJbu5s
------- ------------ -------- ------------------
Mon 19 Aug 16:23:39 BST
2019 1500 233.65 XLON 19231XJbu5o
------- ------------ -------- ------------------
Mon 19 Aug 16:23:39 BST
2019 50 233.65 XLON 19231XJbu5p
------- ------------ -------- ------------------
Mon 19 Aug 16:23:39 BST
2019 1467 233.65 XLON 19231XJbu5q
------- ------------ -------- ------------------
Mon 19 Aug 16:23:39 BST
2019 282 233.60 CHIX 19231XJbu5n
------- ------------ -------- ------------------
Mon 19 Aug 16:23:39 BST
2019 647 233.60 CHIX 19231XJbu5l
------- ------------ -------- ------------------
Mon 19 Aug 16:23:39 BST
2019 660 233.60 CHIX 19231XJbu5m
------- ------------ -------- ------------------
Mon 19 Aug 16:23:39 BST
2019 546 233.60 CHIX 19231XJbu5k
------- ------------ -------- ------------------
Mon 19 Aug 16:23:16 BST
2019 1530 233.65 XLON 19231XJbu36
------- ------------ -------- ------------------
Mon 19 Aug 16:23:09 BST
2019 728 233.65 CHIX 19231XJbu0a
------- ------------ -------- ------------------
Mon 19 Aug 16:23:09 BST
2019 408 233.65 CHIX 19231XJbu09
------- ------------ -------- ------------------
Mon 19 Aug 16:23:09 BST
2019 16 233.65 XLON 19231XJbu07
------- ------------ -------- ------------------
Mon 19 Aug 16:23:09 BST
2019 1560 233.65 XLON 19231XJbu08
------- ------------ -------- ------------------
Mon 19 Aug 16:22:26 BST
2019 797 233.50 CHIX 19231XJbtuo
------- ------------ -------- ------------------
Mon 19 Aug 16:22:26 BST
2019 1025 233.50 CHIX 19231XJbtum
------- ------------ -------- ------------------
Mon 19 Aug 16:22:26 BST
2019 501 233.50 CHIX 19231XJbtun
------- ------------ -------- ------------------
Mon 19 Aug 16:22:26 BST
2019 1709 233.50 XLON 19231XJbtul
------- ------------ -------- ------------------
Mon 19 Aug 16:22:21 BST
2019 2307 233.50 XLON 19231XJbtu6
------- ------------ -------- ------------------
Mon 19 Aug 16:22:04 BST
2019 1 233.50 XLON 19231XJbtqz
------- ------------ -------- ------------------
Mon 19 Aug 16:22:04 BST
2019 912 233.50 CHIX 19231XJbtr4
------- ------------ -------- ------------------
Mon 19 Aug 16:21:59 BST
2019 400 233.50 CHIX 19231XJbtq3
------- ------------ -------- ------------------
Mon 19 Aug 16:21:59 BST
2019 439 233.50 CHIX 19231XJbtq2
------- ------------ -------- ------------------
Mon 19 Aug 16:21:04 BST
2019 115 233.30 CHIX 19231XJbtkm
------- ------------ -------- ------------------
Mon 19 Aug 16:21:04 BST
2019 540 233.30 CHIX 19231XJbtkk
------- ------------ -------- ------------------
Mon 19 Aug 16:21:04 BST
2019 355 233.30 CHIX 19231XJbtkl
------- ------------ -------- ------------------
Mon 19 Aug 16:20:44 BST
2019 671 233.30 CHIX 19231XJbthy
------- ------------ -------- ------------------
Mon 19 Aug 16:20:44 BST
2019 1225 233.30 XLON 19231XJbthx
------- ------------ -------- ------------------
Mon 19 Aug 16:20:15 BST
2019 395 233.25 CHIX 19231XJbtel
------- ------------ -------- ------------------
Mon 19 Aug 16:20:15 BST
2019 2857 233.25 XLON 19231XJbtek
------- ------------ -------- ------------------
Mon 19 Aug 16:20:15 BST
2019 350 233.25 XLON 19231XJbtej
------- ------------ -------- ------------------
Mon 19 Aug 16:20:08 BST
2019 713 233.30 CHIX 19231XJbte0
------- ------------ -------- ------------------
Mon 19 Aug 16:20:08 BST
2019 370 233.30 XLON 19231XJbtdz
------- ------------ -------- ------------------
Mon 19 Aug 16:20:03 BST
2019 1158 233.20 CHIX 19231XJbtd4
------- ------------ -------- ------------------
Mon 19 Aug 16:20:03 BST
2019 671 233.20 CHIX 19231XJbtd5
------- ------------ -------- ------------------
Mon 19 Aug 16:20:03 BST
2019 273 233.20 CHIX 19231XJbtd2
------- ------------ -------- ------------------
Mon 19 Aug 16:20:03 BST
2019 801 233.20 CHIX 19231XJbtd3
------- ------------ -------- ------------------
Mon 19 Aug 16:20:03 BST
2019 499 233.20 XLON 19231XJbtd0
------- ------------ -------- ------------------
Mon 19 Aug 16:20:03 BST
2019 832 233.20 XLON 19231XJbtd1
------- ------------ -------- ------------------
Mon 19 Aug 16:20:03 BST
2019 2109 233.20 XLON 19231XJbtcz
------- ------------ -------- ------------------
Mon 19 Aug 16:19:56 BST
2019 528 233.30 CHIX 19231XJbtcg
------- ------------ -------- ------------------
Mon 19 Aug 16:19:46 BST
2019 598 233.25 XLON 19231XJbtb6
------- ------------ -------- ------------------
Mon 19 Aug 16:19:46 BST
2019 109 233.25 XLON 19231XJbtb7
------- ------------ -------- ------------------
Mon 19 Aug 16:19:46 BST
2019 241 233.30 XLON 19231XJbtb5
------- ------------ -------- ------------------
Mon 19 Aug 16:19:46 BST
2019 671 233.25 CHIX 19231XJbtb8
------- ------------ -------- ------------------
Mon 19 Aug 16:19:46 BST
2019 671 233.25 CHIX 19231XJbtb9
------- ------------ -------- ------------------
Mon 19 Aug 16:19:46 BST
2019 350 233.25 CHIX 19231XJbtba
------- ------------ -------- ------------------
Mon 19 Aug 16:19:45 BST
2019 898 233.30 CHIX 19231XJbtb2
------- ------------ -------- ------------------
Mon 19 Aug 16:19:43 BST
2019 2021 233.30 XLON 19231XJbtav
------- ------------ -------- ------------------
Mon 19 Aug 16:19:38 BST
2019 671 233.35 CHIX 19231XJbtah
------- ------------ -------- ------------------
Mon 19 Aug 16:19:38 BST
2019 509 233.35 XLON 19231XJbtaf
------- ------------ -------- ------------------
Mon 19 Aug 16:19:27 BST
2019 138 233.45 XLON 19231XJbt95
------- ------------ -------- ------------------
Mon 19 Aug 16:19:27 BST
2019 386 233.45 CHIX 19231XJbt99
------- ------------ -------- ------------------
Mon 19 Aug 16:19:27 BST
2019 854 233.45 CHIX 19231XJbt97
------- ------------ -------- ------------------
Mon 19 Aug 16:19:27 BST
2019 452 233.45 CHIX 19231XJbt98
------- ------------ -------- ------------------
Mon 19 Aug 16:19:27 BST
2019 556 233.45 CHIX 19231XJbt96
------- ------------ -------- ------------------
Mon 19 Aug 16:19:24 BST
2019 379 233.45 CHIX 19231XJbt8h
------- ------------ -------- ------------------
Mon 19 Aug 16:19:08 BST
2019 471 233.45 CHIX 19231XJbt66
------- ------------ -------- ------------------
Mon 19 Aug 16:19:08 BST
2019 595 233.45 CHIX 19231XJbt65
------- ------------ -------- ------------------
Mon 19 Aug 16:18:59 BST
2019 784 233.45 CHIX 19231XJbt5c
------- ------------ -------- ------------------
Mon 19 Aug 16:18:59 BST
2019 1015 233.45 CHIX 19231XJbt5d
------- ------------ -------- ------------------
Mon 19 Aug 16:18:59 BST
2019 139 233.45 XLON 19231XJbt5b
------- ------------ -------- ------------------
Mon 19 Aug 16:18:25 BST
2019 201 233.40 XLON 19231XJbt2a
------- ------------ -------- ------------------
Mon 19 Aug 16:18:20 BST
2019 278 233.40 XLON 19231XJbt1y
------- ------------ -------- ------------------
Mon 19 Aug 16:18:15 BST
2019 314 233.40 XLON 19231XJbt1f
------- ------------ -------- ------------------
Mon 19 Aug 16:18:10 BST
2019 777 233.50 BATE 19231XJbszv
------- ------------ -------- ------------------
Mon 19 Aug 16:18:10 BST
2019 777 233.50 CHIX 19231XJbszt
------- ------------ -------- ------------------
Mon 19 Aug 16:18:10 BST
2019 1434 233.55 XLON 19231XJbszf
------- ------------ -------- ------------------
Mon 19 Aug 16:18:10 BST
2019 397 233.60 CHIX 19231XJbsz9
------- ------------ -------- ------------------
Mon 19 Aug 16:18:09 BST
2019 153 233.60 CHIX 19231XJbsz1
------- ------------ -------- ------------------
Mon 19 Aug 16:18:03 BST
2019 670 233.60 CHIX 19231XJbsyi
------- ------------ -------- ------------------
Mon 19 Aug 16:18:03 BST
2019 834 233.60 XLON 19231XJbsyh
------- ------------ -------- ------------------
Mon 19 Aug 16:18:02 BST
2019 803 233.60 CHIX 19231XJbsy0
------- ------------ -------- ------------------
Mon 19 Aug 16:18:02 BST
2019 1721 233.60 XLON 19231XJbsxz
------- ------------ -------- ------------------
Mon 19 Aug 16:17:57 BST
2019 1507 233.65 CHIX 19231XJbsxi
------- ------------ -------- ------------------
Mon 19 Aug 16:17:57 BST
2019 800 233.65 CHIX 19231XJbsxh
------- ------------ -------- ------------------
Mon 19 Aug 16:17:57 BST
2019 2932 233.65 XLON 19231XJbsxg
------- ------------ -------- ------------------
Mon 19 Aug 16:17:57 BST
2019 1500 233.65 XLON 19231XJbsxe
------- ------------ -------- ------------------
Mon 19 Aug 16:17:57 BST
2019 1691 233.65 XLON 19231XJbsxf
------- ------------ -------- ------------------
Mon 19 Aug 16:17:55 BST
2019 1011 233.65 CHIX 19231XJbswu
------- ------------ -------- ------------------
Mon 19 Aug 16:17:40 BST
2019 670 233.60 CHIX 19231XJbsv2
------- ------------ -------- ------------------
Mon 19 Aug 16:17:40 BST
2019 349 233.60 CHIX 19231XJbsv3
------- ------------ -------- ------------------
Mon 19 Aug 16:17:40 BST
2019 1197 233.60 XLON 19231XJbsuz
------- ------------ -------- ------------------
Mon 19 Aug 16:17:40 BST
2019 198 233.60 XLON 19231XJbsv1
------- ------------ -------- ------------------
Mon 19 Aug 16:17:40 BST
2019 154 233.60 XLON 19231XJbsv0
------- ------------ -------- ------------------
Mon 19 Aug 16:17:20 BST
2019 3 233.65 CHIX 19231XJbssy
------- ------------ -------- ------------------
Mon 19 Aug 16:17:20 BST
2019 900 233.65 CHIX 19231XJbssw
------- ------------ -------- ------------------
Mon 19 Aug 16:17:06 BST
2019 1471 233.65 XLON 19231XJbss2
------- ------------ -------- ------------------
Mon 19 Aug 16:17:06 BST
2019 686 233.65 CHIX 19231XJbss1
------- ------------ -------- ------------------
Mon 19 Aug 16:17:02 BST
2019 1500 233.70 XLON 19231XJbsry
------- ------------ -------- ------------------
Mon 19 Aug 16:17:02 BST
2019 400 233.70 XLON 19231XJbsrw
------- ------------ -------- ------------------
Mon 19 Aug 16:17:02 BST
2019 1835 233.70 XLON 19231XJbsrx
------- ------------ -------- ------------------
Mon 19 Aug 16:17:02 BST
2019 1100 233.70 XLON 19231XJbsrv
------- ------------ -------- ------------------
Mon 19 Aug 16:17:02 BST
2019 1500 233.75 XLON 19231XJbsru
------- ------------ -------- ------------------
Mon 19 Aug 16:16:13 BST
2019 984 233.35 XLON 19231XJbsmr
------- ------------ -------- ------------------
Mon 19 Aug 16:16:13 BST
2019 2654 233.35 XLON 19231XJbsms
------- ------------ -------- ------------------
Mon 19 Aug 16:16:12 BST
2019 1015 233.30 CHIX 19231XJbsmq
------- ------------ -------- ------------------
Mon 19 Aug 16:16:12 BST
2019 559 233.30 XLON 19231XJbsmp
------- ------------ -------- ------------------
Mon 19 Aug 16:15:48 BST
2019 11 233.25 XLON 19231XJbskn
------- ------------ -------- ------------------
Mon 19 Aug 16:15:48 BST
2019 980 233.25 XLON 19231XJbskl
------- ------------ -------- ------------------
Mon 19 Aug 16:15:48 BST
2019 171 233.25 XLON 19231XJbskm
------- ------------ -------- ------------------
Mon 19 Aug 16:15:34 BST
2019 547 233.25 CHIX 19231XJbsjf
------- ------------ -------- ------------------
Mon 19 Aug 16:15:05 BST
2019 15 233.25 CHIX 19231XJbsh1
------- ------------ -------- ------------------
Mon 19 Aug 16:15:05 BST
2019 500 233.25 CHIX 19231XJbsh0
------- ------------ -------- ------------------
Mon 19 Aug 16:14:47 BST
2019 945 233.20 CHIX 19231XJbsfk
------- ------------ -------- ------------------
Mon 19 Aug 16:14:47 BST
2019 475 233.25 CHIX 19231XJbsfi
------- ------------ -------- ------------------
Mon 19 Aug 16:14:47 BST
2019 671 233.20 CHIX 19231XJbsfj
------- ------------ -------- ------------------
Mon 19 Aug 16:14:47 BST
2019 671 233.25 CHIX 19231XJbsfh
------- ------------ -------- ------------------
Mon 19 Aug 16:14:47 BST
2019 139 233.20 XLON 19231XJbsfg
------- ------------ -------- ------------------
Mon 19 Aug 16:14:47 BST
2019 1263 233.25 XLON 19231XJbsfe
------- ------------ -------- ------------------
Mon 19 Aug 16:14:47 BST
2019 760 233.20 XLON 19231XJbsff
------- ------------ -------- ------------------
Mon 19 Aug 16:14:38 BST
2019 417 233.30 CHIX 19231XJbsdo
------- ------------ -------- ------------------
Mon 19 Aug 16:14:38 BST
2019 269 233.30 CHIX 19231XJbsdp
------- ------------ -------- ------------------
Mon 19 Aug 16:14:38 BST
2019 671 233.30 CHIX 19231XJbsdm
------- ------------ -------- ------------------
Mon 19 Aug 16:14:38 BST
2019 758 233.35 CHIX 19231XJbsdj
------- ------------ -------- ------------------
Mon 19 Aug 16:14:38 BST
2019 308 233.35 XLON 19231XJbsdi
------- ------------ -------- ------------------
Mon 19 Aug 16:14:25 BST
2019 687 233.35 CHIX 19231XJbsbs
------- ------------ -------- ------------------
Mon 19 Aug 16:14:25 BST
2019 1471 233.35 XLON 19231XJbsbq
------- ------------ -------- ------------------
Mon 19 Aug 16:14:25 BST
2019 269 233.45 CHIX 19231XJbsbn
------- ------------ -------- ------------------
Mon 19 Aug 16:14:25 BST
2019 623 233.45 CHIX 19231XJbsbo
------- ------------ -------- ------------------
Mon 19 Aug 16:14:25 BST
2019 713 233.40 CHIX 19231XJbsbp
------- ------------ -------- ------------------
Mon 19 Aug 16:14:25 BST
2019 104 233.45 XLON 19231XJbsbm
------- ------------ -------- ------------------
Mon 19 Aug 16:14:22 BST
2019 852 233.45 CHIX 19231XJbsb5
------- ------------ -------- ------------------
Mon 19 Aug 16:14:22 BST
2019 520 233.45 CHIX 19231XJbsb6
------- ------------ -------- ------------------
Mon 19 Aug 16:14:22 BST
2019 43 233.45 CHIX 19231XJbsb2
------- ------------ -------- ------------------
Mon 19 Aug 16:14:21 BST
2019 452 233.45 CHIX 19231XJbsar
------- ------------ -------- ------------------
Mon 19 Aug 16:14:18 BST
2019 1000 233.50 CHIX 19231XJbsag
------- ------------ -------- ------------------
Mon 19 Aug 16:14:16 BST
2019 68 233.50 CHIX 19231XJbsa3
------- ------------ -------- ------------------
Mon 19 Aug 16:14:16 BST
2019 1600 233.50 CHIX 19231XJbsa1
------- ------------ -------- ------------------
Mon 19 Aug 16:14:16 BST
2019 1497 233.50 XLON 19231XJbs9z
------- ------------ -------- ------------------
Mon 19 Aug 16:14:16 BST
2019 3 233.50 XLON 19231XJbs9t
------- ------------ -------- ------------------
Mon 19 Aug 16:14:02 BST
2019 730 233.45 XLON 19231XJbs6h
------- ------------ -------- ------------------
Mon 19 Aug 16:14:02 BST
2019 670 233.45 CHIX 19231XJbs6i
------- ------------ -------- ------------------
Mon 19 Aug 16:14:02 BST
2019 670 233.45 CHIX 19231XJbs6j
------- ------------ -------- ------------------
Mon 19 Aug 16:14:02 BST
2019 895 233.45 XLON 19231XJbs6g
------- ------------ -------- ------------------
Mon 19 Aug 16:13:27 BST
2019 840 233.40 CHIX 19231XJbs3v
------- ------------ -------- ------------------
Mon 19 Aug 16:13:22 BST
2019 71 233.40 XLON 19231XJbs29
------- ------------ -------- ------------------
Mon 19 Aug 16:13:22 BST
2019 156 233.40 XLON 19231XJbs28
------- ------------ -------- ------------------
Mon 19 Aug 16:13:22 BST
2019 722 233.40 CHIX 19231XJbs2e
------- ------------ -------- ------------------
Mon 19 Aug 16:13:22 BST
2019 1012 233.40 CHIX 19231XJbs2c
------- ------------ -------- ------------------
Mon 19 Aug 16:13:22 BST
2019 19 233.40 CHIX 19231XJbs2a
------- ------------ -------- ------------------
Mon 19 Aug 16:13:21 BST
2019 503 233.40 CHIX 19231XJbs1x
------- ------------ -------- ------------------
Mon 19 Aug 16:13:21 BST
2019 306 233.40 CHIX 19231XJbs1w
------- ------------ -------- ------------------
Mon 19 Aug 16:12:57 BST
2019 1539 233.45 XLON 19231XJbrya
------- ------------ -------- ------------------
Mon 19 Aug 16:12:57 BST
2019 718 233.45 CHIX 19231XJbrye
------- ------------ -------- ------------------
Mon 19 Aug 16:12:52 BST
2019 1639 233.40 XLON 19231XJbrxy
------- ------------ -------- ------------------
Mon 19 Aug 16:12:52 BST
2019 312 233.40 CHIX 19231XJbry0
------- ------------ -------- ------------------
Mon 19 Aug 16:12:52 BST
2019 765 233.40 CHIX 19231XJbrxz
------- ------------ -------- ------------------
Mon 19 Aug 16:12:32 BST
2019 715 233.40 CHIX 19231XJbrv8
------- ------------ -------- ------------------
Mon 19 Aug 16:12:32 BST
2019 1531 233.40 XLON 19231XJbrv2
------- ------------ -------- ------------------
Mon 19 Aug 16:12:10 BST
2019 2881 233.35 CHIX 19231XJbrs9
------- ------------ -------- ------------------
Mon 19 Aug 16:12:07 BST
2019 70 233.25 XLON 19231XJbrs6
------- ------------ -------- ------------------
Mon 19 Aug 16:12:00 BST
2019 166 233.25 XLON 19231XJbrrj
------- ------------ -------- ------------------
Mon 19 Aug 16:12:00 BST
2019 2 233.25 XLON 19231XJbrrk
------- ------------ -------- ------------------
Mon 19 Aug 16:11:32 BST
2019 1905 233.20 XLON 19231XJbrpa
------- ------------ -------- ------------------
Mon 19 Aug 16:11:32 BST
2019 1900 233.20 XLON 19231XJbrp8
------- ------------ -------- ------------------
Mon 19 Aug 16:11:32 BST
2019 2947 233.20 XLON 19231XJbrp9
------- ------------ -------- ------------------
Mon 19 Aug 16:11:10 BST
2019 471 233.10 CHIX 19231XJbro5
------- ------------ -------- ------------------
Mon 19 Aug 16:11:10 BST
2019 743 233.10 CHIX 19231XJbro3
------- ------------ -------- ------------------
Mon 19 Aug 16:11:10 BST
2019 612 233.10 CHIX 19231XJbro4
------- ------------ -------- ------------------
Mon 19 Aug 16:11:06 BST
2019 81 233.10 XLON 19231XJbrnm
------- ------------ -------- ------------------
Mon 19 Aug 16:11:06 BST
2019 484 233.10 XLON 19231XJbrnc
------- ------------ -------- ------------------
Mon 19 Aug 16:11:06 BST
2019 8 233.10 XLON 19231XJbrni
------- ------------ -------- ------------------
Mon 19 Aug 16:10:49 BST
2019 986 233.10 XLON 19231XJbrl2
------- ------------ -------- ------------------
Mon 19 Aug 16:10:48 BST
2019 252 233.10 XLON 19231XJbrl1
------- ------------ -------- ------------------
Mon 19 Aug 16:10:26 BST
2019 354 233.10 XLON 19231XJbrip
------- ------------ -------- ------------------
Mon 19 Aug 16:09:55 BST
2019 220 232.95 CHIX 19231XJbre2
------- ------------ -------- ------------------
Mon 19 Aug 16:09:38 BST
2019 1470 232.95 CHIX 19231XJbrcy
------- ------------ -------- ------------------
Mon 19 Aug 16:09:38 BST
2019 64 232.95 CHIX 19231XJbrcz
------- ------------ -------- ------------------
Mon 19 Aug 16:09:38 BST
2019 131 232.95 XLON 19231XJbrcw
------- ------------ -------- ------------------
Mon 19 Aug 16:09:38 BST
2019 42 232.95 XLON 19231XJbrcx
------- ------------ -------- ------------------
Mon 19 Aug 16:09:29 BST
2019 69 232.95 XLON 19231XJbrcg
------- ------------ -------- ------------------
Mon 19 Aug 16:09:29 BST
2019 1539 232.95 XLON 19231XJbrcf
------- ------------ -------- ------------------
Mon 19 Aug 16:09:23 BST
2019 1771 232.95 XLON 19231XJbrb9
------- ------------ -------- ------------------
Mon 19 Aug 16:08:42 BST
2019 691 233.00 CHIX 19231XJbr5j
------- ------------ -------- ------------------
Mon 19 Aug 16:08:42 BST
2019 1681 233.00 CHIX 19231XJbr5k
------- ------------ -------- ------------------
Mon 19 Aug 16:08:42 BST
2019 3785 233.00 XLON 19231XJbr5i
------- ------------ -------- ------------------
Mon 19 Aug 16:08:13 BST
2019 1027 232.95 XLON 19231XJbr2x
------- ------------ -------- ------------------
Mon 19 Aug 16:08:13 BST
2019 2885 232.95 XLON 19231XJbr2w
------- ------------ -------- ------------------
Mon 19 Aug 16:08:13 BST
2019 5104 232.95 XLON 19231XJbr2t
------- ------------ -------- ------------------
Mon 19 Aug 16:08:13 BST
2019 2501 232.95 XLON 19231XJbr2r
------- ------------ -------- ------------------
Mon 19 Aug 16:08:13 BST
2019 350 232.95 XLON 19231XJbr2p
------- ------------ -------- ------------------
Mon 19 Aug 16:08:13 BST
2019 6634 232.95 XLON 19231XJbr2q
------- ------------ -------- ------------------
Mon 19 Aug 16:08:13 BST
2019 43 232.90 XLON 19231XJbr2n
------- ------------ -------- ------------------
Mon 19 Aug 16:08:13 BST
2019 1049 232.90 XLON 19231XJbr2o
------- ------------ -------- ------------------
Mon 19 Aug 16:07:57 BST
2019 357 232.90 CHIX 19231XJbqzt
------- ------------ -------- ------------------
Mon 19 Aug 16:07:46 BST
2019 672 233.00 CHIX 19231XJbqz3
------- ------------ -------- ------------------
Mon 19 Aug 16:07:46 BST
2019 462 233.00 XLON 19231XJbqz1
------- ------------ -------- ------------------
Mon 19 Aug 16:07:46 BST
2019 33 233.00 XLON 19231XJbqz2
------- ------------ -------- ------------------
Mon 19 Aug 16:07:36 BST
2019 113 233.05 XLON 19231XJbqy7
------- ------------ -------- ------------------
Mon 19 Aug 16:07:31 BST
2019 817 233.05 XLON 19231XJbqxy
------- ------------ -------- ------------------
Mon 19 Aug 16:07:31 BST
2019 590 233.05 XLON 19231XJbqxz
------- ------------ -------- ------------------
Mon 19 Aug 16:07:31 BST
2019 348 233.05 CHIX 19231XJbqy2
------- ------------ -------- ------------------
Mon 19 Aug 16:07:31 BST
2019 671 233.05 CHIX 19231XJbqy1
------- ------------ -------- ------------------
Mon 19 Aug 16:07:31 BST
2019 122 233.05 CHIX 19231XJbqy0
------- ------------ -------- ------------------
Mon 19 Aug 16:07:21 BST
2019 549 233.05 CHIX 19231XJbqw4
------- ------------ -------- ------------------
Mon 19 Aug 16:06:29 BST
2019 573 232.95 XLON 19231XJbqsd
------- ------------ -------- ------------------
Mon 19 Aug 16:06:29 BST
2019 672 232.95 CHIX 19231XJbqsf
------- ------------ -------- ------------------
Mon 19 Aug 16:06:12 BST
2019 672 232.90 CHIX 19231XJbqqr
------- ------------ -------- ------------------
Mon 19 Aug 16:06:12 BST
2019 704 232.90 CHIX 19231XJbqqq
------- ------------ -------- ------------------
Mon 19 Aug 16:06:12 BST
2019 1411 232.90 XLON 19231XJbqqo
------- ------------ -------- ------------------
Mon 19 Aug 16:06:12 BST
2019 68 232.90 XLON 19231XJbqqp
------- ------------ -------- ------------------
Mon 19 Aug 16:06:00 BST
2019 69 232.90 CHIX 19231XJbqp4
------- ------------ -------- ------------------
Mon 19 Aug 16:05:50 BST
2019 672 232.95 CHIX 19231XJbqo3
------- ------------ -------- ------------------
Mon 19 Aug 16:05:40 BST
2019 3 233.00 XLON 19231XJbqnq
------- ------------ -------- ------------------
Mon 19 Aug 16:05:40 BST
2019 691 233.00 CHIX 19231XJbqnr
------- ------------ -------- ------------------
Mon 19 Aug 16:05:27 BST
2019 672 232.95 CHIX 19231XJbqn7
------- ------------ -------- ------------------
Mon 19 Aug 16:05:27 BST
2019 183 232.95 XLON 19231XJbqn5
------- ------------ -------- ------------------
Mon 19 Aug 16:05:27 BST
2019 8 232.95 XLON 19231XJbqn6
------- ------------ -------- ------------------
Mon 19 Aug 16:05:27 BST
2019 1396 232.95 XLON 19231XJbqn4
------- ------------ -------- ------------------
Mon 19 Aug 16:05:03 BST
2019 893 233.00 XLON 19231XJbqjx
------- ------------ -------- ------------------
Mon 19 Aug 16:05:03 BST
2019 3494 233.00 XLON 19231XJbqjz
------- ------------ -------- ------------------
Mon 19 Aug 16:05:03 BST
2019 325 233.00 CHIX 19231XJbqkt
------- ------------ -------- ------------------
Mon 19 Aug 16:05:03 BST
2019 345 233.00 CHIX 19231XJbqkq
------- ------------ -------- ------------------
Mon 19 Aug 16:05:03 BST
2019 311 233.00 CHIX 19231XJbqkh
------- ------------ -------- ------------------
Mon 19 Aug 16:05:03 BST
2019 1552 233.00 CHIX 19231XJbqkb
------- ------------ -------- ------------------
Mon 19 Aug 16:05:03 BST
2019 672 233.00 CHIX 19231XJbqk2
------- ------------ -------- ------------------
Mon 19 Aug 16:05:03 BST
2019 2183 233.05 CHIX 19231XJbqju
------- ------------ -------- ------------------
Mon 19 Aug 16:05:03 BST
2019 496 233.05 BATE 19231XJbqjv
------- ------------ -------- ------------------
Mon 19 Aug 16:05:03 BST
2019 1679 233.05 XLON 19231XJbqjs
------- ------------ -------- ------------------
Mon 19 Aug 16:05:03 BST
2019 1246 233.05 XLON 19231XJbqjt
------- ------------ -------- ------------------
Mon 19 Aug 16:05:03 BST
2019 6020 233.05 XLON 19231XJbqjq
------- ------------ -------- ------------------
Mon 19 Aug 16:05:03 BST
2019 1600 233.05 XLON 19231XJbqjr
------- ------------ -------- ------------------
Mon 19 Aug 16:05:00 BST
2019 1 233.05 XLON 19231XJbqj1
------- ------------ -------- ------------------
Mon 19 Aug 16:05:00 BST
2019 51 233.05 XLON 19231XJbqj0
------- ------------ -------- ------------------
Mon 19 Aug 16:04:44 BST
2019 328 233.10 XLON 19231XJbqhm
------- ------------ -------- ------------------
Mon 19 Aug 16:04:43 BST
2019 511 233.10 XLON 19231XJbqhi
------- ------------ -------- ------------------
Mon 19 Aug 16:04:43 BST
2019 637 233.10 XLON 19231XJbqhh
------- ------------ -------- ------------------
Mon 19 Aug 16:03:15 BST
2019 672 232.85 CHIX 19231XJbqc2
------- ------------ -------- ------------------
Mon 19 Aug 16:03:15 BST
2019 1106 232.85 XLON 19231XJbqc1
------- ------------ -------- ------------------
Mon 19 Aug 16:03:08 BST
2019 1419 232.80 XLON 19231XJbqbc
------- ------------ -------- ------------------
Mon 19 Aug 16:03:08 BST
2019 672 232.80 CHIX 19231XJbqbd
------- ------------ -------- ------------------
Mon 19 Aug 16:03:07 BST
2019 672 232.85 CHIX 19231XJbqau
------- ------------ -------- ------------------
Mon 19 Aug 16:03:07 BST
2019 1243 232.85 XLON 19231XJbqat
------- ------------ -------- ------------------
Mon 19 Aug 16:02:13 BST
2019 1367 232.60 XLON 19231XJbq66
------- ------------ -------- ------------------
Mon 19 Aug 16:01:58 BST
2019 673 232.60 CHIX 19231XJbq4y
------- ------------ -------- ------------------
Mon 19 Aug 16:01:58 BST
2019 863 232.60 XLON 19231XJbq4e
------- ------------ -------- ------------------
Mon 19 Aug 16:01:58 BST
2019 255 232.60 XLON 19231XJbq4n
------- ------------ -------- ------------------
Mon 19 Aug 16:01:58 BST
2019 28 232.60 XLON 19231XJbq4v
------- ------------ -------- ------------------
Mon 19 Aug 16:01:52 BST
2019 570 232.65 CHIX 19231XJbq3p
------- ------------ -------- ------------------
Mon 19 Aug 16:01:52 BST
2019 501 232.65 CHIX 19231XJbq3q
------- ------------ -------- ------------------
Mon 19 Aug 16:01:52 BST
2019 1052 232.65 CHIX 19231XJbq3r
------- ------------ -------- ------------------
Mon 19 Aug 16:00:48 BST
2019 1034 232.50 CHIX 19231XJbpwm
------- ------------ -------- ------------------
Mon 19 Aug 16:00:48 BST
2019 2327 232.50 XLON 19231XJbpwj
------- ------------ -------- ------------------
Mon 19 Aug 16:00:24 BST
2019 1284 232.60 CHIX 19231XJbptj
------- ------------ -------- ------------------
Mon 19 Aug 16:00:24 BST
2019 673 232.60 CHIX 19231XJbptk
------- ------------ -------- ------------------
Mon 19 Aug 16:00:24 BST
2019 2891 232.60 XLON 19231XJbpth
------- ------------ -------- ------------------
Mon 19 Aug 16:00:24 BST
2019 1215 232.60 XLON 19231XJbpti
------- ------------ -------- ------------------
Mon 19 Aug 16:00:20 BST
2019 700 232.65 CHIX 19231XJbpt6
------- ------------ -------- ------------------
Mon 19 Aug 16:00:00 BST
2019 330 232.65 XLON 19231XJbprs
------- ------------ -------- ------------------
Mon 19 Aug 16:00:00 BST
2019 2009 232.65 XLON 19231XJbprr
------- ------------ -------- ------------------
Mon 19 Aug 16:00:00 BST
2019 1040 232.65 CHIX 19231XJbprt
------- ------------ -------- ------------------
Mon 19 Aug 15:59:49 BST
2019 1878 232.65 XLON 19231XJbppl
------- ------------ -------- ------------------
Mon 19 Aug 15:59:49 BST
2019 1852 232.65 XLON 19231XJbppj
------- ------------ -------- ------------------
Mon 19 Aug 15:59:49 BST
2019 823 232.65 CHIX 19231XJbppn
------- ------------ -------- ------------------
Mon 19 Aug 15:59:49 BST
2019 834 232.65 CHIX 19231XJbppp
------- ------------ -------- ------------------
Mon 19 Aug 15:59:35 BST
2019 363 232.70 XLON 19231XJbpnw
------- ------------ -------- ------------------
Mon 19 Aug 15:59:35 BST
2019 984 232.70 XLON 19231XJbpnv
------- ------------ -------- ------------------
Mon 19 Aug 15:59:35 BST
2019 2213 232.70 XLON 19231XJbpnu
------- ------------ -------- ------------------
Mon 19 Aug 15:59:15 BST
2019 42 232.80 XLON 19231XJbplv
------- ------------ -------- ------------------
Mon 19 Aug 15:59:15 BST
2019 886 232.80 CHIX 19231XJbplu
------- ------------ -------- ------------------
Mon 19 Aug 15:59:15 BST
2019 672 232.80 CHIX 19231XJbpls
------- ------------ -------- ------------------
Mon 19 Aug 15:59:15 BST
2019 1196 232.80 XLON 19231XJbplr
------- ------------ -------- ------------------
Mon 19 Aug 15:59:15 BST
2019 705 232.80 XLON 19231XJbplp
------- ------------ -------- ------------------
Mon 19 Aug 15:59:15 BST
2019 798 232.80 XLON 19231XJbplq
------- ------------ -------- ------------------
Mon 19 Aug 15:58:55 BST
2019 672 232.90 CHIX 19231XJbpie
------- ------------ -------- ------------------
Mon 19 Aug 15:58:55 BST
2019 788 232.90 CHIX 19231XJbpif
------- ------------ -------- ------------------
Mon 19 Aug 15:58:55 BST
2019 646 232.90 CHIX 19231XJbpid
------- ------------ -------- ------------------
Mon 19 Aug 15:58:55 BST
2019 745 232.90 XLON 19231XJbpic
------- ------------ -------- ------------------
Mon 19 Aug 15:58:37 BST
2019 541 232.95 CHIX 19231XJbphq
------- ------------ -------- ------------------
Mon 19 Aug 15:58:33 BST
2019 11 232.95 XLON 19231XJbph6
------- ------------ -------- ------------------
Mon 19 Aug 15:58:33 BST
2019 473 232.95 XLON 19231XJbph7
------- ------------ -------- ------------------
Mon 19 Aug 15:58:33 BST
2019 20 232.95 XLON 19231XJbph4
------- ------------ -------- ------------------
Mon 19 Aug 15:58:33 BST
2019 203 232.95 XLON 19231XJbph5
------- ------------ -------- ------------------
Mon 19 Aug 15:58:33 BST
2019 124 232.95 XLON 19231XJbph3
------- ------------ -------- ------------------
Mon 19 Aug 15:58:33 BST
2019 182 232.95 CHIX 19231XJbphb
------- ------------ -------- ------------------
Mon 19 Aug 15:58:33 BST
2019 672 232.95 CHIX 19231XJbphc
------- ------------ -------- ------------------
Mon 19 Aug 15:58:33 BST
2019 444 232.95 CHIX 19231XJbph8
------- ------------ -------- ------------------
Mon 19 Aug 15:58:33 BST
2019 214 232.95 CHIX 19231XJbph9
------- ------------ -------- ------------------
Mon 19 Aug 15:58:16 BST
2019 2023 233.00 XLON 19231XJbpg7
------- ------------ -------- ------------------
Mon 19 Aug 15:58:16 BST
2019 228 233.00 XLON 19231XJbpg5
------- ------------ -------- ------------------
Mon 19 Aug 15:58:16 BST
2019 98 233.00 XLON 19231XJbpg6
------- ------------ -------- ------------------
Mon 19 Aug 15:58:16 BST
2019 704 233.00 CHIX 19231XJbpga
------- ------------ -------- ------------------
Mon 19 Aug 15:58:16 BST
2019 943 233.00 CHIX 19231XJbpgb
------- ------------ -------- ------------------
Mon 19 Aug 15:58:16 BST
2019 455 233.00 CHIX 19231XJbpg9
------- ------------ -------- ------------------
Mon 19 Aug 15:58:16 BST
2019 672 233.00 CHIX 19231XJbpg8
------- ------------ -------- ------------------
Mon 19 Aug 15:58:16 BST
2019 649 233.00 XLON 19231XJbpg4
------- ------------ -------- ------------------
Mon 19 Aug 15:58:15 BST
2019 2202 233.05 XLON 19231XJbpg0
------- ------------ -------- ------------------
Mon 19 Aug 15:58:15 BST
2019 423 233.05 CHIX 19231XJbpg3
------- ------------ -------- ------------------
Mon 19 Aug 15:58:15 BST
2019 978 233.05 CHIX 19231XJbpg1
------- ------------ -------- ------------------
Mon 19 Aug 15:58:15 BST
2019 905 233.05 CHIX 19231XJbpg2
------- ------------ -------- ------------------
Mon 19 Aug 15:57:36 BST
2019 1827 233.10 XLON 19231XJbpdv
------- ------------ -------- ------------------
Mon 19 Aug 15:57:36 BST
2019 1900 233.10 XLON 19231XJbpdw
------- ------------ -------- ------------------
Mon 19 Aug 15:57:36 BST
2019 6904 233.10 XLON 19231XJbpdu
------- ------------ -------- ------------------
Mon 19 Aug 15:56:58 BST
2019 672 233.00 CHIX 19231XJbpbb
------- ------------ -------- ------------------
Mon 19 Aug 15:56:58 BST
2019 394 233.00 CHIX 19231XJbpbc
------- ------------ -------- ------------------
Mon 19 Aug 15:56:58 BST
2019 26 233.00 XLON 19231XJbpba
------- ------------ -------- ------------------
Mon 19 Aug 15:56:58 BST
2019 547 233.00 XLON 19231XJbpb9
------- ------------ -------- ------------------
Mon 19 Aug 15:56:33 BST
2019 504 232.95 CHIX 19231XJbp8z
------- ------------ -------- ------------------
Mon 19 Aug 15:56:24 BST
2019 837 232.95 CHIX 19231XJbp7m
------- ------------ -------- ------------------
Mon 19 Aug 15:56:24 BST
2019 597 232.95 CHIX 19231XJbp7l
------- ------------ -------- ------------------
Mon 19 Aug 15:56:24 BST
2019 100 232.95 CHIX 19231XJbp7k
------- ------------ -------- ------------------
Mon 19 Aug 15:56:24 BST
2019 394 232.95 XLON 19231XJbp7j
------- ------------ -------- ------------------
Mon 19 Aug 15:56:05 BST
2019 672 232.95 CHIX 19231XJbp5g
------- ------------ -------- ------------------
Mon 19 Aug 15:56:05 BST
2019 1048 232.95 XLON 19231XJbp5e
------- ------------ -------- ------------------
Mon 19 Aug 15:55:57 BST
2019 520 232.95 CHIX 19231XJbp3k
------- ------------ -------- ------------------
Mon 19 Aug 15:55:57 BST
2019 133 232.95 XLON 19231XJbp3b
------- ------------ -------- ------------------
Mon 19 Aug 15:55:57 BST
2019 186 232.95 XLON 19231XJbp3h
------- ------------ -------- ------------------
Mon 19 Aug 15:55:33 BST
2019 810 233.00 CHIX 19231XJbp26
------- ------------ -------- ------------------
Mon 19 Aug 15:55:33 BST
2019 1804 233.00 XLON 19231XJbp24
------- ------------ -------- ------------------
Mon 19 Aug 15:55:33 BST
2019 5 233.00 XLON 19231XJbp22
------- ------------ -------- ------------------
Mon 19 Aug 15:55:31 BST
2019 366 233.05 CHIX 19231XJbp1q
------- ------------ -------- ------------------
Mon 19 Aug 15:55:31 BST
2019 81 233.05 XLON 19231XJbp1p
------- ------------ -------- ------------------
Mon 19 Aug 15:55:28 BST
2019 1413 233.05 XLON 19231XJbp16
------- ------------ -------- ------------------
Mon 19 Aug 15:55:26 BST
2019 5 233.10 XLON 19231XJbp0l
------- ------------ -------- ------------------
Mon 19 Aug 15:55:26 BST
2019 543 233.10 CHIX 19231XJbp0m
------- ------------ -------- ------------------
Mon 19 Aug 15:55:26 BST
2019 502 233.10 XLON 19231XJbp0j
------- ------------ -------- ------------------
Mon 19 Aug 15:55:26 BST
2019 671 233.10 CHIX 19231XJbp0k
------- ------------ -------- ------------------
Mon 19 Aug 15:55:21 BST
2019 1500 233.15 XLON 19231XJbp08
------- ------------ -------- ------------------
Mon 19 Aug 15:55:21 BST
2019 2100 233.15 XLON 19231XJbp09
------- ------------ -------- ------------------
Mon 19 Aug 15:55:21 BST
2019 734 233.15 XLON 19231XJbp06
------- ------------ -------- ------------------
Mon 19 Aug 15:55:21 BST
2019 1351 233.15 XLON 19231XJbp07
------- ------------ -------- ------------------
Mon 19 Aug 15:55:14 BST
2019 1082 233.15 CHIX 19231XJbozi
------- ------------ -------- ------------------
Mon 19 Aug 15:55:14 BST
2019 304 233.15 XLON 19231XJbozg
------- ------------ -------- ------------------
Mon 19 Aug 15:55:03 BST
2019 800 233.10 BATE 19231XJboyr
------- ------------ -------- ------------------
Mon 19 Aug 15:55:03 BST
2019 1000 233.10 CHIX 19231XJboyq
------- ------------ -------- ------------------
Mon 19 Aug 15:55:02 BST
2019 1672 233.10 CHIX 19231XJboym
------- ------------ -------- ------------------
Mon 19 Aug 15:55:02 BST
2019 1324 233.10 XLON 19231XJboyl
------- ------------ -------- ------------------
Mon 19 Aug 15:55:01 BST
2019 1100 233.10 XLON 19231XJboyj
------- ------------ -------- ------------------
Mon 19 Aug 15:55:01 BST
2019 467 233.10 CHIX 19231XJboyg
------- ------------ -------- ------------------
Mon 19 Aug 15:53:10 BST
2019 100 232.75 XLON 19231XJbojw
------- ------------ -------- ------------------
Mon 19 Aug 15:53:10 BST
2019 672 232.75 CHIX 19231XJbojs
------- ------------ -------- ------------------
Mon 19 Aug 15:53:10 BST
2019 925 232.75 CHIX 19231XJbojr
------- ------------ -------- ------------------
Mon 19 Aug 15:52:50 BST
2019 20 233.00 XLON 19231XJbofy
------- ------------ -------- ------------------
Mon 19 Aug 15:52:50 BST
2019 55 233.00 XLON 19231XJbofw
------- ------------ -------- ------------------
Mon 19 Aug 15:52:45 BST
2019 974 233.00 CHIX 19231XJbofv
------- ------------ -------- ------------------
Mon 19 Aug 15:52:30 BST
2019 2 233.05 XLON 19231XJboen
------- ------------ -------- ------------------
Mon 19 Aug 15:52:30 BST
2019 180 233.05 XLON 19231XJboem
------- ------------ -------- ------------------
Mon 19 Aug 15:52:29 BST
2019 2395 233.05 XLON 19231XJboea
------- ------------ -------- ------------------
Mon 19 Aug 15:52:29 BST
2019 1065 233.05 CHIX 19231XJboed
------- ------------ -------- ------------------
Mon 19 Aug 15:52:29 BST
2019 796 233.05 CHIX 19231XJboeb
------- ------------ -------- ------------------
Mon 19 Aug 15:52:29 BST
2019 929 233.05 CHIX 19231XJboec
------- ------------ -------- ------------------
Mon 19 Aug 15:52:27 BST
2019 1120 233.10 CHIX 19231XJbode
------- ------------ -------- ------------------
Mon 19 Aug 15:52:27 BST
2019 554 233.10 CHIX 19231XJbod9
------- ------------ -------- ------------------
Mon 19 Aug 15:52:27 BST
2019 2520 233.10 XLON 19231XJbod8
------- ------------ -------- ------------------
Mon 19 Aug 15:51:01 BST
2019 900 232.95 XLON 19231XJbo4g
------- ------------ -------- ------------------
Mon 19 Aug 15:51:01 BST
2019 672 233.00 CHIX 19231XJbo4b
------- ------------ -------- ------------------
Mon 19 Aug 15:51:01 BST
2019 672 233.00 CHIX 19231XJbo49
------- ------------ -------- ------------------
Mon 19 Aug 15:51:01 BST
2019 372 233.00 XLON 19231XJbo47
------- ------------ -------- ------------------
Mon 19 Aug 15:51:01 BST
2019 147 233.00 XLON 19231XJbo48
------- ------------ -------- ------------------
Mon 19 Aug 15:51:01 BST
2019 684 233.00 XLON 19231XJbo44
------- ------------ -------- ------------------
Mon 19 Aug 15:51:01 BST
2019 620 233.00 XLON 19231XJbo40
------- ------------ -------- ------------------
Mon 19 Aug 15:50:57 BST
2019 307 233.05 XLON 19231XJbo3b
------- ------------ -------- ------------------
Mon 19 Aug 15:50:57 BST
2019 1214 233.05 XLON 19231XJbo3c
------- ------------ -------- ------------------
Mon 19 Aug 15:50:57 BST
2019 760 233.05 CHIX 19231XJbo3a
------- ------------ -------- ------------------
Mon 19 Aug 15:50:57 BST
2019 671 233.05 CHIX 19231XJbo3d
------- ------------ -------- ------------------
Mon 19 Aug 15:50:56 BST
2019 290 233.10 CHIX 19231XJbo2y
------- ------------ -------- ------------------
Mon 19 Aug 15:50:55 BST
2019 899 233.10 CHIX 19231XJbo2w
------- ------------ -------- ------------------
Mon 19 Aug 15:50:55 BST
2019 748 233.10 CHIX 19231XJbo2v
------- ------------ -------- ------------------
Mon 19 Aug 15:50:55 BST
2019 55 233.10 XLON 19231XJbo2u
------- ------------ -------- ------------------
Mon 19 Aug 15:50:55 BST
2019 2023 233.10 XLON 19231XJbo2t
------- ------------ -------- ------------------
Mon 19 Aug 15:50:18 BST
2019 155 233.15 XLON 19231XJbo08
------- ------------ -------- ------------------
Mon 19 Aug 15:50:08 BST
2019 1288 233.20 XLON 19231XJbnye
------- ------------ -------- ------------------
Mon 19 Aug 15:50:08 BST
2019 576 233.20 XLON 19231XJbnyf
------- ------------ -------- ------------------
Mon 19 Aug 15:50:08 BST
2019 764 233.20 XLON 19231XJbnyc
------- ------------ -------- ------------------
Mon 19 Aug 15:50:08 BST
2019 407 233.20 CHIX 19231XJbnyi
------- ------------ -------- ------------------
Mon 19 Aug 15:50:08 BST
2019 671 233.20 CHIX 19231XJbnyj
------- ------------ -------- ------------------
Mon 19 Aug 15:50:08 BST
2019 787 233.20 CHIX 19231XJbnyg
------- ------------ -------- ------------------
Mon 19 Aug 15:50:08 BST
2019 912 233.20 CHIX 19231XJbnyh
------- ------------ -------- ------------------
Mon 19 Aug 15:50:07 BST
2019 533 233.25 CHIX 19231XJbny1
------- ------------ -------- ------------------
Mon 19 Aug 15:50:07 BST
2019 1984 233.25 XLON 19231XJbnxu
------- ------------ -------- ------------------
Mon 19 Aug 15:50:07 BST
2019 881 233.25 CHIX 19231XJbnxy
------- ------------ -------- ------------------
Mon 19 Aug 15:50:07 BST
2019 532 233.25 CHIX 19231XJbnxw
------- ------------ -------- ------------------
Mon 19 Aug 15:49:53 BST
2019 671 233.25 CHIX 19231XJbnv6
------- ------------ -------- ------------------
Mon 19 Aug 15:49:53 BST
2019 785 233.25 CHIX 19231XJbnv7
------- ------------ -------- ------------------
Mon 19 Aug 15:49:53 BST
2019 567 233.25 XLON 19231XJbnv4
------- ------------ -------- ------------------
Mon 19 Aug 15:49:53 BST
2019 1683 233.25 XLON 19231XJbnv5
------- ------------ -------- ------------------
Mon 19 Aug 15:49:53 BST
2019 207 233.25 XLON 19231XJbnv3
------- ------------ -------- ------------------
Mon 19 Aug 15:49:46 BST
2019 968 233.35 XLON 19231XJbnrr
------- ------------ -------- ------------------
Mon 19 Aug 15:49:46 BST
2019 1140 233.35 XLON 19231XJbnrp
------- ------------ -------- ------------------
Mon 19 Aug 15:49:46 BST
2019 1100 233.35 XLON 19231XJbnrq
------- ------------ -------- ------------------
Mon 19 Aug 15:49:46 BST
2019 1254 233.35 CHIX 19231XJbnro
------- ------------ -------- ------------------
Mon 19 Aug 15:49:46 BST
2019 1618 233.35 XLON 19231XJbnrn
------- ------------ -------- ------------------
Mon 19 Aug 15:49:45 BST
2019 1000 233.35 CHIX 19231XJbnrl
------- ------------ -------- ------------------
Mon 19 Aug 15:49:45 BST
2019 100 233.35 CHIX 19231XJbnrm
------- ------------ -------- ------------------
Mon 19 Aug 15:49:15 BST
2019 671 233.25 CHIX 19231XJbno9
------- ------------ -------- ------------------
Mon 19 Aug 15:49:15 BST
2019 812 233.25 XLON 19231XJbno8
------- ------------ -------- ------------------
Mon 19 Aug 15:49:15 BST
2019 132 233.25 CHIX 19231XJbno7
------- ------------ -------- ------------------
Mon 19 Aug 15:48:43 BST
2019 1000 233.20 CHIX 19231XJbnl6
------- ------------ -------- ------------------
Mon 19 Aug 15:48:36 BST
2019 815 233.15 CHIX 19231XJbnko
------- ------------ -------- ------------------
Mon 19 Aug 15:48:35 BST
2019 217 233.15 XLON 19231XJbnki
------- ------------ -------- ------------------
Mon 19 Aug 15:48:32 BST
2019 101 233.15 XLON 19231XJbnkc
------- ------------ -------- ------------------
Mon 19 Aug 15:48:10 BST
2019 671 233.15 CHIX 19231XJbnhb
------- ------------ -------- ------------------
Mon 19 Aug 15:48:10 BST
2019 643 233.15 XLON 19231XJbnha
------- ------------ -------- ------------------
Mon 19 Aug 15:48:08 BST
2019 404 233.20 CHIX 19231XJbngv
------- ------------ -------- ------------------
Mon 19 Aug 15:48:08 BST
2019 856 233.20 CHIX 19231XJbngr
------- ------------ -------- ------------------
Mon 19 Aug 15:48:08 BST
2019 1127 233.20 CHIX 19231XJbngz
------- ------------ -------- ------------------
Mon 19 Aug 15:47:50 BST
2019 900 233.10 BATE 19231XJbndz
------- ------------ -------- ------------------
Mon 19 Aug 15:47:50 BST
2019 200 233.10 CHIX 19231XJbne0
------- ------------ -------- ------------------
Mon 19 Aug 15:47:50 BST
2019 315 233.05 CHIX 19231XJbndx
------- ------------ -------- ------------------
Mon 19 Aug 15:47:50 BST
2019 746 233.05 CHIX 19231XJbndy
------- ------------ -------- ------------------
Mon 19 Aug 15:47:50 BST
2019 1598 233.05 XLON 19231XJbndt
------- ------------ -------- ------------------
Mon 19 Aug 15:47:50 BST
2019 355 233.05 CHIX 19231XJbndu
------- ------------ -------- ------------------
Mon 19 Aug 15:47:50 BST
2019 885 233.05 CHIX 19231XJbndv
------- ------------ -------- ------------------
Mon 19 Aug 15:47:50 BST
2019 654 233.05 CHIX 19231XJbndw
------- ------------ -------- ------------------
Mon 19 Aug 15:47:25 BST
2019 251 233.05 XLON 19231XJbn9o
------- ------------ -------- ------------------
Mon 19 Aug 15:47:25 BST
2019 246 233.05 CHIX 19231XJbn9g
------- ------------ -------- ------------------
Mon 19 Aug 15:47:10 BST
2019 406 233.05 CHIX 19231XJbn7q
------- ------------ -------- ------------------
Mon 19 Aug 15:47:10 BST
2019 598 233.05 CHIX 19231XJbn7o
------- ------------ -------- ------------------
Mon 19 Aug 15:46:50 BST
2019 951 232.95 CHIX 19231XJbn5t
------- ------------ -------- ------------------
Mon 19 Aug 15:46:50 BST
2019 436 232.95 CHIX 19231XJbn5p
------- ------------ -------- ------------------
Mon 19 Aug 15:46:50 BST
2019 417 232.95 CHIX 19231XJbn5m
------- ------------ -------- ------------------
Mon 19 Aug 15:46:50 BST
2019 810 232.95 CHIX 19231XJbn5i
------- ------------ -------- ------------------
Mon 19 Aug 15:46:50 BST
2019 943 232.95 CHIX 19231XJbn5j
------- ------------ -------- ------------------
Mon 19 Aug 15:46:50 BST
2019 1819 232.95 XLON 19231XJbn5h
------- ------------ -------- ------------------
Mon 19 Aug 15:46:29 BST
2019 14 233.05 XLON 19231XJbn2m
------- ------------ -------- ------------------
Mon 19 Aug 15:46:29 BST
2019 800 233.10 BATE 19231XJbn2l
------- ------------ -------- ------------------
Mon 19 Aug 15:46:29 BST
2019 850 233.10 CHIX 19231XJbn2j
------- ------------ -------- ------------------
Mon 19 Aug 15:46:29 BST
2019 687 233.05 CHIX 19231XJbn2i
------- ------------ -------- ------------------
Mon 19 Aug 15:46:29 BST
2019 1473 233.05 XLON 19231XJbn2g
------- ------------ -------- ------------------
Mon 19 Aug 15:46:29 BST
2019 45 233.05 CHIX 19231XJbn2h
------- ------------ -------- ------------------
Mon 19 Aug 15:46:29 BST
2019 705 233.05 XLON 19231XJbn2c
------- ------------ -------- ------------------
Mon 19 Aug 15:46:29 BST
2019 43 233.05 XLON 19231XJbn2d
------- ------------ -------- ------------------
Mon 19 Aug 15:46:29 BST
2019 1723 233.05 XLON 19231XJbn29
------- ------------ -------- ------------------
Mon 19 Aug 15:46:29 BST
2019 626 233.05 CHIX 19231XJbn2f
------- ------------ -------- ------------------
Mon 19 Aug 15:46:29 BST
2019 804 233.05 CHIX 19231XJbn2e
------- ------------ -------- ------------------
Mon 19 Aug 15:45:05 BST
2019 806 233.20 CHIX 19231XJbmsl
------- ------------ -------- ------------------
Mon 19 Aug 15:45:05 BST
2019 781 233.20 CHIX 19231XJbmsk
------- ------------ -------- ------------------
Mon 19 Aug 15:45:05 BST
2019 1673 233.20 XLON 19231XJbmsj
------- ------------ -------- ------------------
Mon 19 Aug 15:44:40 BST
2019 715 233.20 CHIX 19231XJbmpi
------- ------------ -------- ------------------
Mon 19 Aug 15:44:40 BST
2019 3245 233.20 XLON 19231XJbmph
------- ------------ -------- ------------------
Mon 19 Aug 15:44:10 BST
2019 242 233.15 XLON 19231XJbmlc
------- ------------ -------- ------------------
Mon 19 Aug 15:44:09 BST
2019 904 233.15 XLON 19231XJbmkz
------- ------------ -------- ------------------
Mon 19 Aug 15:44:09 BST
2019 519 233.15 XLON 19231XJbmky
------- ------------ -------- ------------------
Mon 19 Aug 15:43:58 BST
2019 2076 233.20 CHIX 19231XJbmi2
------- ------------ -------- ------------------
Mon 19 Aug 15:43:58 BST
2019 5252 233.20 XLON 19231XJbmi1
------- ------------ -------- ------------------
Mon 19 Aug 15:43:56 BST
2019 408 233.10 CHIX 19231XJbmi0
------- ------------ -------- ------------------
Mon 19 Aug 15:43:56 BST
2019 347 233.10 CHIX 19231XJbmhy
------- ------------ -------- ------------------
Mon 19 Aug 15:43:56 BST
2019 405 233.10 CHIX 19231XJbmhz
------- ------------ -------- ------------------
Mon 19 Aug 15:43:50 BST
2019 110 233.10 CHIX 19231XJbmhh
------- ------------ -------- ------------------
Mon 19 Aug 15:43:37 BST
2019 264 233.10 CHIX 19231XJbmgi
------- ------------ -------- ------------------
Mon 19 Aug 15:43:30 BST
2019 146 233.10 CHIX 19231XJbmgd
------- ------------ -------- ------------------
Mon 19 Aug 15:43:25 BST
2019 358 233.10 CHIX 19231XJbmfo
------- ------------ -------- ------------------
Mon 19 Aug 15:43:25 BST
2019 1011 233.10 CHIX 19231XJbmfn
------- ------------ -------- ------------------
Mon 19 Aug 15:43:25 BST
2019 48 233.10 XLON 19231XJbmfm
------- ------------ -------- ------------------
Mon 19 Aug 15:43:25 BST
2019 375 233.10 XLON 19231XJbmfk
------- ------------ -------- ------------------
Mon 19 Aug 15:43:25 BST
2019 3 233.10 XLON 19231XJbmfl
------- ------------ -------- ------------------
Mon 19 Aug 15:43:25 BST
2019 1900 233.10 XLON 19231XJbmfj
------- ------------ -------- ------------------
Mon 19 Aug 15:43:00 BST
2019 671 233.20 CHIX 19231XJbmbl
------- ------------ -------- ------------------
Mon 19 Aug 15:43:00 BST
2019 673 233.20 CHIX 19231XJbmbj
------- ------------ -------- ------------------
Mon 19 Aug 15:43:00 BST
2019 1395 233.20 XLON 19231XJbmbg
------- ------------ -------- ------------------
Mon 19 Aug 15:43:00 BST
2019 88 233.20 XLON 19231XJbmbh
------- ------------ -------- ------------------
Mon 19 Aug 15:42:33 BST
2019 671 233.25 CHIX 19231XJbm9a
------- ------------ -------- ------------------
Mon 19 Aug 15:42:33 BST
2019 1165 233.25 XLON 19231XJbm98
------- ------------ -------- ------------------
Mon 19 Aug 15:42:33 BST
2019 66 233.25 XLON 19231XJbm99
------- ------------ -------- ------------------
Mon 19 Aug 15:42:32 BST
2019 26 233.30 XLON 19231XJbm97
------- ------------ -------- ------------------
Mon 19 Aug 15:42:30 BST
2019 508 233.30 CHIX 19231XJbm94
------- ------------ -------- ------------------
Mon 19 Aug 15:42:30 BST
2019 6 233.30 XLON 19231XJbm91
------- ------------ -------- ------------------
Mon 19 Aug 15:42:30 BST
2019 1000 233.35 CHIX 19231XJbm92
------- ------------ -------- ------------------
Mon 19 Aug 15:42:30 BST
2019 900 233.35 CHIX 19231XJbm93
------- ------------ -------- ------------------
Mon 19 Aug 15:42:30 BST
2019 264 233.35 XLON 19231XJbm8z
------- ------------ -------- ------------------
Mon 19 Aug 15:42:30 BST
2019 123 233.35 XLON 19231XJbm90
------- ------------ -------- ------------------
Mon 19 Aug 15:42:28 BST
2019 900 233.40 BATE 19231XJbm8k
------- ------------ -------- ------------------
Mon 19 Aug 15:42:28 BST
2019 200 233.40 BATE 19231XJbm8l
------- ------------ -------- ------------------
Mon 19 Aug 15:42:28 BST
2019 1 233.35 XLON 19231XJbm8e
------- ------------ -------- ------------------
Mon 19 Aug 15:42:28 BST
2019 560 233.35 XLON 19231XJbm8f
------- ------------ -------- ------------------
Mon 19 Aug 15:42:28 BST
2019 69 233.35 XLON 19231XJbm8d
------- ------------ -------- ------------------
Mon 19 Aug 15:42:28 BST
2019 502 233.35 CHIX 19231XJbm8i
------- ------------ -------- ------------------
Mon 19 Aug 15:42:28 BST
2019 477 233.35 CHIX 19231XJbm8j
------- ------------ -------- ------------------
Mon 19 Aug 15:42:28 BST
2019 671 233.35 CHIX 19231XJbm8g
------- ------------ -------- ------------------
Mon 19 Aug 15:42:28 BST
2019 633 233.35 CHIX 19231XJbm8h
------- ------------ -------- ------------------
Mon 19 Aug 15:41:26 BST
2019 502 233.35 CHIX 19231XJbm3l
------- ------------ -------- ------------------
Mon 19 Aug 15:41:26 BST
2019 454 233.35 CHIX 19231XJbm3m
------- ------------ -------- ------------------
Mon 19 Aug 15:41:26 BST
2019 372 233.35 CHIX 19231XJbm3k
------- ------------ -------- ------------------
Mon 19 Aug 15:41:18 BST
2019 671 233.35 CHIX 19231XJbm38
------- ------------ -------- ------------------
Mon 19 Aug 15:41:18 BST
2019 172 233.35 CHIX 19231XJbm39
------- ------------ -------- ------------------
Mon 19 Aug 15:41:18 BST
2019 156 233.35 CHIX 19231XJbm36
------- ------------ -------- ------------------
Mon 19 Aug 15:41:18 BST
2019 327 233.35 CHIX 19231XJbm35
------- ------------ -------- ------------------
Mon 19 Aug 15:41:16 BST
2019 217 233.35 XLON 19231XJbm2w
------- ------------ -------- ------------------
Mon 19 Aug 15:41:16 BST
2019 593 233.35 XLON 19231XJbm2v
------- ------------ -------- ------------------
Mon 19 Aug 15:41:15 BST
2019 287 233.40 XLON 19231XJbm2c
------- ------------ -------- ------------------
Mon 19 Aug 15:41:15 BST
2019 275 233.40 CHIX 19231XJbm2b
------- ------------ -------- ------------------
Mon 19 Aug 15:41:02 BST
2019 399 233.45 CHIX 19231XJbm0q
------- ------------ -------- ------------------
Mon 19 Aug 15:41:02 BST
2019 739 233.45 CHIX 19231XJbm0u
------- ------------ -------- ------------------
Mon 19 Aug 15:41:02 BST
2019 670 233.45 CHIX 19231XJbm0k
------- ------------ -------- ------------------
Mon 19 Aug 15:41:02 BST
2019 1408 233.45 XLON 19231XJbm0a
------- ------------ -------- ------------------
Mon 19 Aug 15:41:02 BST
2019 476 233.50 XLON 19231XJbm07
------- ------------ -------- ------------------
Mon 19 Aug 15:41:02 BST
2019 590 233.50 XLON 19231XJbm08
------- ------------ -------- ------------------
Mon 19 Aug 15:41:02 BST
2019 670 233.50 CHIX 19231XJbm0h
------- ------------ -------- ------------------
Mon 19 Aug 15:41:02 BST
2019 395 233.50 CHIX 19231XJbm0e
------- ------------ -------- ------------------
Mon 19 Aug 15:41:02 BST
2019 1024 233.50 CHIX 19231XJbm0f
------- ------------ -------- ------------------
Mon 19 Aug 15:41:02 BST
2019 670 233.50 CHIX 19231XJbm0b
------- ------------ -------- ------------------
Mon 19 Aug 15:41:02 BST
2019 651 233.50 CHIX 19231XJbm0c
------- ------------ -------- ------------------
Mon 19 Aug 15:41:02 BST
2019 358 233.50 CHIX 19231XJbm0d
------- ------------ -------- ------------------
Mon 19 Aug 15:41:02 BST
2019 514 233.50 CHIX 19231XJbm09
------- ------------ -------- ------------------
Mon 19 Aug 15:40:20 BST
2019 239 233.50 XLON 19231XJblwp
------- ------------ -------- ------------------
Mon 19 Aug 15:39:53 BST
2019 1301 233.50 CHIX 19231XJblsu
------- ------------ -------- ------------------
Mon 19 Aug 15:39:53 BST
2019 808 233.50 CHIX 19231XJblsv
------- ------------ -------- ------------------
Mon 19 Aug 15:39:53 BST
2019 893 233.50 XLON 19231XJblst
------- ------------ -------- ------------------
Mon 19 Aug 15:39:53 BST
2019 901 233.50 XLON 19231XJblss
------- ------------ -------- ------------------
Mon 19 Aug 15:39:53 BST
2019 573 233.50 XLON 19231XJblsr
------- ------------ -------- ------------------
Mon 19 Aug 15:39:53 BST
2019 2354 233.50 XLON 19231XJblsq
------- ------------ -------- ------------------
Mon 19 Aug 15:39:53 BST
2019 992 233.60 XLON 19231XJblsm
------- ------------ -------- ------------------
Mon 19 Aug 15:39:53 BST
2019 281 233.60 CHIX 19231XJblso
------- ------------ -------- ------------------
Mon 19 Aug 15:39:53 BST
2019 677 233.60 CHIX 19231XJblsp
------- ------------ -------- ------------------
Mon 19 Aug 15:39:53 BST
2019 670 233.60 CHIX 19231XJblsn
------- ------------ -------- ------------------
Mon 19 Aug 15:39:14 BST
2019 1767 233.60 CHIX 19231XJbloj
------- ------------ -------- ------------------
Mon 19 Aug 15:39:14 BST
2019 2394 233.60 XLON 19231XJbloi
------- ------------ -------- ------------------
Mon 19 Aug 15:39:14 BST
2019 4953 233.60 XLON 19231XJbloh
------- ------------ -------- ------------------
Mon 19 Aug 15:38:32 BST
2019 478 233.40 XLON 19231XJblma
------- ------------ -------- ------------------
Mon 19 Aug 15:38:15 BST
2019 682 233.35 CHIX 19231XJblkw
------- ------------ -------- ------------------
Mon 19 Aug 15:38:15 BST
2019 300 233.35 CHIX 19231XJblkv
------- ------------ -------- ------------------
Mon 19 Aug 15:38:15 BST
2019 1462 233.35 XLON 19231XJblku
------- ------------ -------- ------------------
Mon 19 Aug 15:38:01 BST
2019 562 233.35 CHIX 19231XJblhh
------- ------------ -------- ------------------
Mon 19 Aug 15:38:01 BST
2019 644 233.35 CHIX 19231XJblhg
------- ------------ -------- ------------------
Mon 19 Aug 15:37:50 BST
2019 38 233.45 XLON 19231XJblg7
------- ------------ -------- ------------------
Mon 19 Aug 15:37:45 BST
2019 670 233.45 CHIX 19231XJblfv
------- ------------ -------- ------------------
Mon 19 Aug 15:37:45 BST
2019 670 233.45 CHIX 19231XJblfs
------- ------------ -------- ------------------
Mon 19 Aug 15:37:45 BST
2019 958 233.45 XLON 19231XJblfp
------- ------------ -------- ------------------
Mon 19 Aug 15:37:44 BST
2019 308 233.50 CHIX 19231XJblfe
------- ------------ -------- ------------------
Mon 19 Aug 15:37:44 BST
2019 7 233.50 XLON 19231XJblfd
------- ------------ -------- ------------------
Mon 19 Aug 15:37:36 BST
2019 1000 233.55 CHIX 19231XJble7
------- ------------ -------- ------------------
Mon 19 Aug 15:37:36 BST
2019 2100 233.55 XLON 19231XJble5
------- ------------ -------- ------------------
Mon 19 Aug 15:37:36 BST
2019 200 233.55 XLON 19231XJble6
------- ------------ -------- ------------------
Mon 19 Aug 15:37:27 BST
2019 1600 233.45 CHIX 19231XJblcp
------- ------------ -------- ------------------
Mon 19 Aug 15:37:27 BST
2019 100 233.45 CHIX 19231XJblco
------- ------------ -------- ------------------
Mon 19 Aug 15:37:27 BST
2019 1000 233.45 CHIX 19231XJblcn
------- ------------ -------- ------------------
Mon 19 Aug 15:37:20 BST
2019 1600 233.45 BATE 19231XJblc9
------- ------------ -------- ------------------
Mon 19 Aug 15:37:20 BST
2019 607 233.45 XLON 19231XJblc8
------- ------------ -------- ------------------
Mon 19 Aug 15:36:43 BST
2019 634 233.30 CHIX 19231XJbl9g
------- ------------ -------- ------------------
Mon 19 Aug 15:36:43 BST
2019 929 233.30 CHIX 19231XJbl9d
------- ------------ -------- ------------------
Mon 19 Aug 15:36:02 BST
2019 920 233.15 CHIX 19231XJbl53
------- ------------ -------- ------------------
Mon 19 Aug 15:36:02 BST
2019 671 233.15 CHIX 19231XJbl54
------- ------------ -------- ------------------
Mon 19 Aug 15:36:02 BST
2019 317 233.15 CHIX 19231XJbl51
------- ------------ -------- ------------------
Mon 19 Aug 15:36:02 BST
2019 346 233.15 CHIX 19231XJbl52
------- ------------ -------- ------------------
Mon 19 Aug 15:36:02 BST
2019 830 233.15 CHIX 19231XJbl4y
------- ------------ -------- ------------------
Mon 19 Aug 15:36:02 BST
2019 1078 233.15 XLON 19231XJbl4x
------- ------------ -------- ------------------
Mon 19 Aug 15:35:56 BST
2019 47 233.15 CHIX 19231XJbl3m
------- ------------ -------- ------------------
Mon 19 Aug 15:35:56 BST
2019 202 233.15 CHIX 19231XJbl3n
------- ------------ -------- ------------------
Mon 19 Aug 15:35:56 BST
2019 2069 233.15 XLON 19231XJbl3j
------- ------------ -------- ------------------
Mon 19 Aug 15:35:32 BST
2019 1073 233.15 XLON 19231XJbl0w
------- ------------ -------- ------------------
Mon 19 Aug 15:35:32 BST
2019 1248 233.15 XLON 19231XJbl0v
------- ------------ -------- ------------------
Mon 19 Aug 15:35:32 BST
2019 605 233.15 XLON 19231XJbl0u
------- ------------ -------- ------------------
Mon 19 Aug 15:35:31 BST
2019 374 233.15 CHIX 19231XJbl0t
------- ------------ -------- ------------------
Mon 19 Aug 15:35:03 BST
2019 671 233.15 CHIX 19231XJbkxe
------- ------------ -------- ------------------
Mon 19 Aug 15:35:03 BST
2019 2413 233.20 XLON 19231XJbkxa
------- ------------ -------- ------------------
Mon 19 Aug 15:35:03 BST
2019 1911 233.20 XLON 19231XJbkxb
------- ------------ -------- ------------------
Mon 19 Aug 15:35:03 BST
2019 1072 233.20 CHIX 19231XJbkxc
------- ------------ -------- ------------------
Mon 19 Aug 15:35:03 BST
2019 850 233.20 CHIX 19231XJbkxd
------- ------------ -------- ------------------
Mon 19 Aug 15:34:43 BST
2019 110 233.20 XLON 19231XJbkvn
------- ------------ -------- ------------------
Mon 19 Aug 15:34:29 BST
2019 671 233.20 CHIX 19231XJbksz
------- ------------ -------- ------------------
Mon 19 Aug 15:34:29 BST
2019 671 233.20 CHIX 19231XJbkt0
------- ------------ -------- ------------------
Mon 19 Aug 15:34:29 BST
2019 858 233.20 CHIX 19231XJbkt1
------- ------------ -------- ------------------
Mon 19 Aug 15:34:29 BST
2019 869 233.20 XLON 19231XJbksy
------- ------------ -------- ------------------
Mon 19 Aug 15:34:27 BST
2019 62 233.20 XLON 19231XJbksv
------- ------------ -------- ------------------
Mon 19 Aug 15:34:27 BST
2019 452 233.20 XLON 19231XJbksu
------- ------------ -------- ------------------
Mon 19 Aug 15:34:01 BST
2019 454 233.05 XLON 19231XJbkpu
------- ------------ -------- ------------------
Mon 19 Aug 15:33:47 BST
2019 398 233.15 CHIX 19231XJbkon
------- ------------ -------- ------------------
Mon 19 Aug 15:33:47 BST
2019 583 233.15 CHIX 19231XJbkol
------- ------------ -------- ------------------
Mon 19 Aug 15:33:47 BST
2019 1015 233.15 CHIX 19231XJbkom
------- ------------ -------- ------------------
Mon 19 Aug 15:33:47 BST
2019 2283 233.15 XLON 19231XJbkok
------- ------------ -------- ------------------
Mon 19 Aug 15:33:39 BST
2019 800 233.20 CHIX 19231XJbknt
------- ------------ -------- ------------------
Mon 19 Aug 15:33:39 BST
2019 1500 233.20 XLON 19231XJbkns
------- ------------ -------- ------------------
Mon 19 Aug 15:33:39 BST
2019 259 233.20 CHIX 19231XJbknr
------- ------------ -------- ------------------
Mon 19 Aug 15:33:37 BST
2019 257 233.20 XLON 19231XJbkne
------- ------------ -------- ------------------
Mon 19 Aug 15:33:24 BST
2019 1000 233.20 CHIX 19231XJbkm0
------- ------------ -------- ------------------
Mon 19 Aug 15:33:24 BST
2019 1100 233.20 XLON 19231XJbkly
------- ------------ -------- ------------------
Mon 19 Aug 15:33:20 BST
2019 737 233.20 CHIX 19231XJbkkv
------- ------------ -------- ------------------
Mon 19 Aug 15:32:57 BST
2019 688 233.20 CHIX 19231XJbkh7
------- ------------ -------- ------------------
Mon 19 Aug 15:32:57 BST
2019 1475 233.20 XLON 19231XJbkh6
------- ------------ -------- ------------------
Mon 19 Aug 15:32:26 BST
2019 140 233.15 XLON 19231XJbkdr
------- ------------ -------- ------------------
Mon 19 Aug 15:32:11 BST
2019 82 233.25 CHIX 19231XJbkbg
------- ------------ -------- ------------------
Mon 19 Aug 15:32:11 BST
2019 815 233.25 CHIX 19231XJbkbe
------- ------------ -------- ------------------
Mon 19 Aug 15:32:11 BST
2019 685 233.25 CHIX 19231XJbkbb
------- ------------ -------- ------------------
Mon 19 Aug 15:32:11 BST
2019 1469 233.25 XLON 19231XJbkb8
------- ------------ -------- ------------------
Mon 19 Aug 15:31:50 BST
2019 400 233.30 CHIX 19231XJbk83
------- ------------ -------- ------------------
Mon 19 Aug 15:31:36 BST
2019 274 233.15 CHIX 19231XJbk72
------- ------------ -------- ------------------
Mon 19 Aug 15:31:27 BST
2019 2383 233.25 XLON 19231XJbk6o
------- ------------ -------- ------------------
Mon 19 Aug 15:31:27 BST
2019 691 233.25 CHIX 19231XJbk6p
------- ------------ -------- ------------------
Mon 19 Aug 15:31:10 BST
2019 400 233.30 CHIX 19231XJbk4w
------- ------------ -------- ------------------
Mon 19 Aug 15:30:24 BST
2019 674 233.50 CHIX 19231XJbk01
------- ------------ -------- ------------------
Mon 19 Aug 15:30:10 BST
2019 420 233.50 CHIX 19231XJbjz8
------- ------------ -------- ------------------
Mon 19 Aug 15:30:10 BST
2019 392 233.50 CHIX 19231XJbjz7
------- ------------ -------- ------------------
Mon 19 Aug 15:30:00 BST
2019 159 233.50 XLON 19231XJbjxm
------- ------------ -------- ------------------
Mon 19 Aug 15:30:00 BST
2019 283 233.50 XLON 19231XJbjxl
------- ------------ -------- ------------------
Mon 19 Aug 15:30:00 BST
2019 760 233.50 XLON 19231XJbjxk
------- ------------ -------- ------------------
Mon 19 Aug 15:30:00 BST
2019 47 233.55 XLON 19231XJbjxf
------- ------------ -------- ------------------
Mon 19 Aug 15:30:00 BST
2019 3 233.55 XLON 19231XJbjxd
------- ------------ -------- ------------------
Mon 19 Aug 15:30:00 BST
2019 1053 233.55 XLON 19231XJbjxe
------- ------------ -------- ------------------
Mon 19 Aug 15:30:00 BST
2019 368 233.55 CHIX 19231XJbjxj
------- ------------ -------- ------------------
Mon 19 Aug 15:30:00 BST
2019 589 233.55 CHIX 19231XJbjxh
------- ------------ -------- ------------------
Mon 19 Aug 15:30:00 BST
2019 670 233.55 CHIX 19231XJbjxi
------- ------------ -------- ------------------
Mon 19 Aug 15:30:00 BST
2019 200 233.55 CHIX 19231XJbjxg
------- ------------ -------- ------------------
Mon 19 Aug 15:29:53 BST
2019 1891 233.65 BATE 19231XJbjvl
------- ------------ -------- ------------------
Mon 19 Aug 15:29:53 BST
2019 327 233.65 CHIX 19231XJbjvn
------- ------------ -------- ------------------
Mon 19 Aug 15:29:53 BST
2019 2035 233.65 CHIX 19231XJbjvo
------- ------------ -------- ------------------
Mon 19 Aug 15:29:53 BST
2019 1000 233.65 CHIX 19231XJbjvm
------- ------------ -------- ------------------
Mon 19 Aug 15:29:53 BST
2019 975 233.65 XLON 19231XJbjvj
------- ------------ -------- ------------------
Mon 19 Aug 15:29:53 BST
2019 639 233.65 XLON 19231XJbjvk
------- ------------ -------- ------------------
Mon 19 Aug 15:29:53 BST
2019 1500 233.60 XLON 19231XJbjvh
------- ------------ -------- ------------------
Mon 19 Aug 15:29:53 BST
2019 1254 233.60 XLON 19231XJbjvi
------- ------------ -------- ------------------
Mon 19 Aug 15:29:53 BST
2019 4800 233.60 XLON 19231XJbjvg
------- ------------ -------- ------------------
Mon 19 Aug 15:29:52 BST
2019 539 233.60 CHIX 19231XJbjvf
------- ------------ -------- ------------------
Mon 19 Aug 15:29:49 BST
2019 670 233.60 CHIX 19231XJbjv8
------- ------------ -------- ------------------
Mon 19 Aug 15:29:49 BST
2019 1037 233.60 CHIX 19231XJbjv6
------- ------------ -------- ------------------
Mon 19 Aug 15:29:49 BST
2019 905 233.60 CHIX 19231XJbjv7
------- ------------ -------- ------------------
Mon 19 Aug 15:29:49 BST
2019 645 233.60 CHIX 19231XJbjv5
------- ------------ -------- ------------------
Mon 19 Aug 15:29:39 BST
2019 25 233.60 CHIX 19231XJbju4
------- ------------ -------- ------------------
Mon 19 Aug 15:29:37 BST
2019 424 233.65 CHIX 19231XJbju2
------- ------------ -------- ------------------
Mon 19 Aug 15:29:37 BST
2019 400 233.65 XLON 19231XJbjtz
------- ------------ -------- ------------------
Mon 19 Aug 15:29:37 BST
2019 2059 233.65 XLON 19231XJbju1
------- ------------ -------- ------------------
Mon 19 Aug 15:29:37 BST
2019 921 233.65 XLON 19231XJbju0
------- ------------ -------- ------------------
Mon 19 Aug 15:29:37 BST
2019 122 233.60 XLON 19231XJbjtx
------- ------------ -------- ------------------
Mon 19 Aug 15:29:37 BST
2019 872 233.60 XLON 19231XJbjty
------- ------------ -------- ------------------
Mon 19 Aug 15:29:37 BST
2019 8 233.60 XLON 19231XJbjtw
------- ------------ -------- ------------------
Mon 19 Aug 15:29:28 BST
2019 779 233.60 XLON 19231XJbjru
------- ------------ -------- ------------------
Mon 19 Aug 15:28:39 BST
2019 2357 233.60 CHIX 19231XJbjoa
------- ------------ -------- ------------------
Mon 19 Aug 15:28:39 BST
2019 2643 233.60 CHIX 19231XJbjo9
------- ------------ -------- ------------------
Mon 19 Aug 15:28:39 BST
2019 2357 233.55 CHIX 19231XJbjo8
------- ------------ -------- ------------------
Mon 19 Aug 15:28:39 BST
2019 500 233.60 XLON 19231XJbjo7
------- ------------ -------- ------------------
Mon 19 Aug 15:28:35 BST
2019 2135 233.60 CHIX 19231XJbjo3
------- ------------ -------- ------------------
Mon 19 Aug 15:28:35 BST
2019 50 233.60 CHIX 19231XJbjo2
------- ------------ -------- ------------------
Mon 19 Aug 15:28:35 BST
2019 70 233.60 XLON 19231XJbjo1
------- ------------ -------- ------------------
Mon 19 Aug 15:28:23 BST
2019 300 233.60 CHIX 19231XJbjmr
------- ------------ -------- ------------------
Mon 19 Aug 15:27:33 BST
2019 1300 233.55 XLON 19231XJbji1
------- ------------ -------- ------------------
Mon 19 Aug 15:27:33 BST
2019 776 233.55 CHIX 19231XJbji0
------- ------------ -------- ------------------
Mon 19 Aug 15:27:33 BST
2019 1674 233.55 XLON 19231XJbjhz
------- ------------ -------- ------------------
Mon 19 Aug 15:27:30 BST
2019 2937 233.55 XLON 19231XJbjhs
------- ------------ -------- ------------------
Mon 19 Aug 15:27:30 BST
2019 800 233.55 CHIX 19231XJbjhr
------- ------------ -------- ------------------
Mon 19 Aug 15:27:30 BST
2019 776 233.55 XLON 19231XJbjhq
------- ------------ -------- ------------------
Mon 19 Aug 15:27:24 BST
2019 595 233.45 CHIX 19231XJbjgi
------- ------------ -------- ------------------
Mon 19 Aug 15:27:24 BST
2019 361 233.45 CHIX 19231XJbjgg
------- ------------ -------- ------------------
Mon 19 Aug 15:27:24 BST
2019 572 233.45 CHIX 19231XJbjge
------- ------------ -------- ------------------
Mon 19 Aug 15:27:24 BST
2019 810 233.45 CHIX 19231XJbjg4
------- ------------ -------- ------------------
Mon 19 Aug 15:27:24 BST
2019 388 233.45 CHIX 19231XJbjfv
------- ------------ -------- ------------------
Mon 19 Aug 15:27:24 BST
2019 98 233.45 CHIX 19231XJbjga
------- ------------ -------- ------------------
Mon 19 Aug 15:27:24 BST
2019 776 233.45 XLON 19231XJbjfm
------- ------------ -------- ------------------
Mon 19 Aug 15:27:16 BST
2019 277 233.50 CHIX 19231XJbjee
------- ------------ -------- ------------------
Mon 19 Aug 15:27:11 BST
2019 515 233.50 CHIX 19231XJbjdv
------- ------------ -------- ------------------
Mon 19 Aug 15:27:05 BST
2019 539 233.50 CHIX 19231XJbjdl
------- ------------ -------- ------------------
Mon 19 Aug 15:26:39 BST
2019 111 233.45 CHIX 19231XJbjaz
------- ------------ -------- ------------------
Mon 19 Aug 15:26:06 BST
2019 3849 233.40 XLON 19231XJbj7k
------- ------------ -------- ------------------
Mon 19 Aug 15:26:06 BST
2019 1100 233.40 XLON 19231XJbj7j
------- ------------ -------- ------------------
Mon 19 Aug 15:25:58 BST
2019 1200 233.40 CHIX 19231XJbj67
------- ------------ -------- ------------------
Mon 19 Aug 15:25:41 BST
2019 671 233.35 CHIX 19231XJbj4j
------- ------------ -------- ------------------
Mon 19 Aug 15:25:41 BST
2019 491 233.35 XLON 19231XJbj4i
------- ------------ -------- ------------------
Mon 19 Aug 15:25:34 BST
2019 1500 233.35 XLON 19231XJbj3y
------- ------------ -------- ------------------
Mon 19 Aug 15:25:30 BST
2019 738 233.35 CHIX 19231XJbj3n
------- ------------ -------- ------------------
Mon 19 Aug 15:25:30 BST
2019 650 233.35 XLON 19231XJbj3m
------- ------------ -------- ------------------
Mon 19 Aug 15:25:30 BST
2019 971 233.35 XLON 19231XJbj3l
------- ------------ -------- ------------------
Mon 19 Aug 15:23:11 BST
2019 376 232.85 CHIX 19231XJbip8
------- ------------ -------- ------------------
Mon 19 Aug 15:23:03 BST
2019 1061 232.80 CHIX 19231XJbio6
------- ------------ -------- ------------------
Mon 19 Aug 15:23:03 BST
2019 2388 232.80 XLON 19231XJbio5
------- ------------ -------- ------------------
Mon 19 Aug 15:22:52 BST
2019 741 232.75 XLON 19231XJbimv
------- ------------ -------- ------------------
Mon 19 Aug 15:22:52 BST
2019 697 232.80 CHIX 19231XJbimx
------- ------------ -------- ------------------
Mon 19 Aug 15:22:52 BST
2019 548 232.80 CHIX 19231XJbimw
------- ------------ -------- ------------------
Mon 19 Aug 15:22:32 BST
2019 1229 232.80 XLON 19231XJbilq
------- ------------ -------- ------------------
Mon 19 Aug 15:22:32 BST
2019 3656 232.80 XLON 19231XJbilp
------- ------------ -------- ------------------
Mon 19 Aug 15:22:26 BST
2019 1400 232.75 CHIX 19231XJbil7
------- ------------ -------- ------------------
Mon 19 Aug 15:22:24 BST
2019 1187 232.75 XLON 19231XJbil1
------- ------------ -------- ------------------
Mon 19 Aug 15:22:24 BST
2019 3364 232.75 XLON 19231XJbil0
------- ------------ -------- ------------------
Mon 19 Aug 15:22:11 BST
2019 3330 232.65 XLON 19231XJbijy
------- ------------ -------- ------------------
Mon 19 Aug 15:21:50 BST
2019 440 232.45 CHIX 19231XJbiir
------- ------------ -------- ------------------
Mon 19 Aug 15:21:27 BST
2019 447 232.40 CHIX 19231XJbiht
------- ------------ -------- ------------------
Mon 19 Aug 15:21:12 BST
2019 673 232.40 CHIX 19231XJbig9
------- ------------ -------- ------------------
Mon 19 Aug 15:21:12 BST
2019 685 232.40 CHIX 19231XJbigd
------- ------------ -------- ------------------
Mon 19 Aug 15:21:11 BST
2019 649 232.40 XLON 19231XJbig4
------- ------------ -------- ------------------
Mon 19 Aug 15:21:08 BST
2019 395 232.40 CHIX 19231XJbif4
------- ------------ -------- ------------------
Mon 19 Aug 15:20:43 BST
2019 2071 232.35 XLON 19231XJbidk
------- ------------ -------- ------------------
Mon 19 Aug 15:20:16 BST
2019 539 232.30 CHIX 19231XJbibx
------- ------------ -------- ------------------
Mon 19 Aug 15:20:06 BST
2019 45 232.20 XLON 19231XJbi9x
------- ------------ -------- ------------------
Mon 19 Aug 15:20:04 BST
2019 469 232.20 CHIX 19231XJbi9p
------- ------------ -------- ------------------
Mon 19 Aug 15:20:04 BST
2019 2148 232.20 XLON 19231XJbi9m
------- ------------ -------- ------------------
Mon 19 Aug 15:20:04 BST
2019 955 232.20 CHIX 19231XJbi9n
------- ------------ -------- ------------------
Mon 19 Aug 15:20:04 BST
2019 383 232.20 CHIX 19231XJbi9o
------- ------------ -------- ------------------
Mon 19 Aug 15:20:02 BST
2019 1000 232.25 CHIX 19231XJbi9l
------- ------------ -------- ------------------
Mon 19 Aug 15:20:00 BST
2019 511 232.25 CHIX 19231XJbi95
------- ------------ -------- ------------------
Mon 19 Aug 15:18:53 BST
2019 1756 232.20 XLON 19231XJbi34
------- ------------ -------- ------------------
Mon 19 Aug 15:18:53 BST
2019 1042 232.20 CHIX 19231XJbi38
------- ------------ -------- ------------------
Mon 19 Aug 15:18:53 BST
2019 478 232.20 CHIX 19231XJbi37
------- ------------ -------- ------------------
Mon 19 Aug 15:18:53 BST
2019 335 232.20 CHIX 19231XJbi35
------- ------------ -------- ------------------
Mon 19 Aug 15:18:44 BST
2019 796 232.30 XLON 19231XJbi1e
------- ------------ -------- ------------------
Mon 19 Aug 15:18:44 BST
2019 800 232.30 CHIX 19231XJbi1f
------- ------------ -------- ------------------
Mon 19 Aug 15:18:44 BST
2019 511 232.30 CHIX 19231XJbi1g
------- ------------ -------- ------------------
Mon 19 Aug 15:18:44 BST
2019 674 232.30 CHIX 19231XJbi1h
------- ------------ -------- ------------------
Mon 19 Aug 15:18:44 BST
2019 598 232.30 CHIX 19231XJbi1i
------- ------------ -------- ------------------
Mon 19 Aug 15:18:31 BST
2019 502 232.40 XLON 19231XJbhz6
------- ------------ -------- ------------------
Mon 19 Aug 15:18:31 BST
2019 67 232.40 XLON 19231XJbhz7
------- ------------ -------- ------------------
Mon 19 Aug 15:18:31 BST
2019 944 232.40 CHIX 19231XJbhz8
------- ------------ -------- ------------------
Mon 19 Aug 15:18:31 BST
2019 870 232.40 CHIX 19231XJbhz9
------- ------------ -------- ------------------
Mon 19 Aug 15:18:28 BST
2019 224 232.40 CHIX 19231XJbhyy
------- ------------ -------- ------------------
Mon 19 Aug 15:18:24 BST
2019 14 232.45 XLON 19231XJbhyo
------- ------------ -------- ------------------
Mon 19 Aug 15:18:23 BST
2019 498 232.45 XLON 19231XJbhyl
------- ------------ -------- ------------------
Mon 19 Aug 15:18:23 BST
2019 673 232.45 CHIX 19231XJbhym
------- ------------ -------- ------------------
Mon 19 Aug 15:18:23 BST
2019 687 232.45 CHIX 19231XJbhyn
------- ------------ -------- ------------------
Mon 19 Aug 15:18:02 BST
2019 1071 232.50 XLON 19231XJbhxd
------- ------------ -------- ------------------
Mon 19 Aug 15:18:02 BST
2019 1500 232.50 XLON 19231XJbhxa
------- ------------ -------- ------------------
Mon 19 Aug 15:18:02 BST
2019 1775 232.50 XLON 19231XJbhx7
------- ------------ -------- ------------------
Mon 19 Aug 15:18:02 BST
2019 1000 232.50 CHIX 19231XJbhx5
------- ------------ -------- ------------------
Mon 19 Aug 15:18:02 BST
2019 1326 232.50 XLON 19231XJbhx3
------- ------------ -------- ------------------
Mon 19 Aug 15:18:00 BST
2019 2110 232.50 XLON 19231XJbhws
------- ------------ -------- ------------------
Mon 19 Aug 15:18:00 BST
2019 1500 232.50 XLON 19231XJbhwr
------- ------------ -------- ------------------
Mon 19 Aug 15:17:59 BST
2019 2124 232.40 XLON 19231XJbhwq
------- ------------ -------- ------------------
Mon 19 Aug 15:17:59 BST
2019 4000 232.45 XLON 19231XJbhwn
------- ------------ -------- ------------------
Mon 19 Aug 15:17:59 BST
2019 1500 232.45 XLON 19231XJbhwo
------- ------------ -------- ------------------
Mon 19 Aug 15:17:59 BST
2019 2000 232.45 XLON 19231XJbhwp
------- ------------ -------- ------------------
Mon 19 Aug 15:17:59 BST
2019 673 232.45 CHIX 19231XJbhwm
------- ------------ -------- ------------------
Mon 19 Aug 15:17:59 BST
2019 448 232.45 XLON 19231XJbhwk
------- ------------ -------- ------------------
Mon 19 Aug 15:16:44 BST
2019 1000 232.35 CHIX 19231XJbhog
------- ------------ -------- ------------------
Mon 19 Aug 15:16:42 BST
2019 1000 232.35 CHIX 19231XJbhnp
------- ------------ -------- ------------------
Mon 19 Aug 15:16:39 BST
2019 1000 232.35 CHIX 19231XJbhnc
------- ------------ -------- ------------------
Mon 19 Aug 15:16:19 BST
2019 524 232.25 CHIX 19231XJbhl5
------- ------------ -------- ------------------
Mon 19 Aug 15:16:10 BST
2019 964 232.25 XLON 19231XJbhkf
------- ------------ -------- ------------------
Mon 19 Aug 15:15:59 BST
2019 100 232.15 CHIX 19231XJbhis
------- ------------ -------- ------------------
Mon 19 Aug 15:15:59 BST
2019 1000 232.15 CHIX 19231XJbhir
------- ------------ -------- ------------------
Mon 19 Aug 15:15:58 BST
2019 1000 232.15 CHIX 19231XJbhie
------- ------------ -------- ------------------
Mon 19 Aug 15:15:09 BST
2019 735 232.00 XLON 19231XJbhe6
------- ------------ -------- ------------------
Mon 19 Aug 15:15:07 BST
2019 783 232.00 CHIX 19231XJbhdw
------- ------------ -------- ------------------
Mon 19 Aug 15:15:07 BST
2019 288 232.05 CHIX 19231XJbhdv
------- ------------ -------- ------------------
Mon 19 Aug 15:15:06 BST
2019 1506 232.05 XLON 19231XJbhdk
------- ------------ -------- ------------------
Mon 19 Aug 15:15:06 BST
2019 703 232.05 CHIX 19231XJbhdn
------- ------------ -------- ------------------
Mon 19 Aug 15:15:06 BST
2019 981 232.05 CHIX 19231XJbhdl
------- ------------ -------- ------------------
Mon 19 Aug 15:15:06 BST
2019 516 232.05 CHIX 19231XJbhdm
------- ------------ -------- ------------------
Mon 19 Aug 15:14:54 BST
2019 514 232.05 CHIX 19231XJbhc9
------- ------------ -------- ------------------
Mon 19 Aug 15:14:54 BST
2019 1000 232.15 CHIX 19231XJbhc8
------- ------------ -------- ------------------
Mon 19 Aug 15:14:36 BST
2019 58 232.15 XLON 19231XJbhax
------- ------------ -------- ------------------
Mon 19 Aug 15:13:34 BST
2019 133 231.85 XLON 19231XJbh4f
------- ------------ -------- ------------------
Mon 19 Aug 15:13:33 BST
2019 313 231.85 CHIX 19231XJbh4d
------- ------------ -------- ------------------
Mon 19 Aug 15:13:33 BST
2019 928 231.85 CHIX 19231XJbh4b
------- ------------ -------- ------------------
Mon 19 Aug 15:13:33 BST
2019 419 231.85 CHIX 19231XJbh4c
------- ------------ -------- ------------------
Mon 19 Aug 15:13:33 BST
2019 25 231.85 XLON 19231XJbh4a
------- ------------ -------- ------------------
Mon 19 Aug 15:13:33 BST
2019 2088 231.85 XLON 19231XJbh49
------- ------------ -------- ------------------
Mon 19 Aug 15:12:48 BST
2019 2774 232.00 XLON 19231XJbgxx
------- ------------ -------- ------------------
Mon 19 Aug 15:12:48 BST
2019 1232 232.00 CHIX 19231XJbgxy
------- ------------ -------- ------------------
Mon 19 Aug 15:12:32 BST
2019 334 232.05 CHIX 19231XJbgvi
------- ------------ -------- ------------------
Mon 19 Aug 15:12:32 BST
2019 271 232.05 CHIX 19231XJbgvh
------- ------------ -------- ------------------
Mon 19 Aug 15:12:32 BST
2019 167 232.05 XLON 19231XJbgvg
------- ------------ -------- ------------------
Mon 19 Aug 15:11:40 BST
2019 524 232.00 CHIX 19231XJbgqq
------- ------------ -------- ------------------
Mon 19 Aug 15:11:03 BST
2019 746 232.20 CHIX 19231XJbgm8
------- ------------ -------- ------------------
Mon 19 Aug 15:11:03 BST
2019 472 232.20 CHIX 19231XJbgmd
------- ------------ -------- ------------------
Mon 19 Aug 15:11:03 BST
2019 594 232.20 CHIX 19231XJbgme
------- ------------ -------- ------------------
Mon 19 Aug 15:11:03 BST
2019 453 232.20 CHIX 19231XJbgmb
------- ------------ -------- ------------------
Mon 19 Aug 15:11:03 BST
2019 142 232.20 XLON 19231XJbgm4
------- ------------ -------- ------------------
Mon 19 Aug 15:11:03 BST
2019 135 232.20 XLON 19231XJbgm7
------- ------------ -------- ------------------
Mon 19 Aug 15:11:03 BST
2019 1598 232.20 XLON 19231XJbglv
------- ------------ -------- ------------------
Mon 19 Aug 15:10:21 BST
2019 981 232.25 CHIX 19231XJbghv
------- ------------ -------- ------------------
Mon 19 Aug 15:10:20 BST
2019 956 232.25 CHIX 19231XJbght
------- ------------ -------- ------------------
Mon 19 Aug 15:10:20 BST
2019 2151 232.25 XLON 19231XJbghq
------- ------------ -------- ------------------
Mon 19 Aug 15:10:02 BST
2019 1148 232.30 XLON 19231XJbgfd
------- ------------ -------- ------------------
Mon 19 Aug 15:10:02 BST
2019 674 232.30 CHIX 19231XJbgfe
------- ------------ -------- ------------------
Mon 19 Aug 15:10:02 BST
2019 656 232.30 CHIX 19231XJbgff
------- ------------ -------- ------------------
Mon 19 Aug 15:09:58 BST
2019 726 232.35 CHIX 19231XJbgei
------- ------------ -------- ------------------
Mon 19 Aug 15:09:57 BST
2019 43 232.40 XLON 19231XJbge4
------- ------------ -------- ------------------
Mon 19 Aug 15:09:57 BST
2019 194 232.40 XLON 19231XJbge5
------- ------------ -------- ------------------
Mon 19 Aug 15:09:57 BST
2019 641 232.40 XLON 19231XJbge3
------- ------------ -------- ------------------
Mon 19 Aug 15:09:57 BST
2019 921 232.40 CHIX 19231XJbge8
------- ------------ -------- ------------------
Mon 19 Aug 15:09:57 BST
2019 673 232.40 CHIX 19231XJbge6
------- ------------ -------- ------------------
Mon 19 Aug 15:09:57 BST
2019 590 232.40 CHIX 19231XJbge7
------- ------------ -------- ------------------
Mon 19 Aug 15:09:43 BST
2019 707 232.50 CHIX 19231XJbgbv
------- ------------ -------- ------------------
Mon 19 Aug 15:09:43 BST
2019 433 232.50 CHIX 19231XJbgbf
------- ------------ -------- ------------------
Mon 19 Aug 15:09:32 BST
2019 63 232.60 XLON 19231XJbg9i
------- ------------ -------- ------------------
Mon 19 Aug 15:09:32 BST
2019 50 232.60 XLON 19231XJbg9f
------- ------------ -------- ------------------
Mon 19 Aug 15:09:13 BST
2019 2797 232.55 XLON 19231XJbg6w
------- ------------ -------- ------------------
Mon 19 Aug 15:09:13 BST
2019 155 232.55 XLON 19231XJbg6x
------- ------------ -------- ------------------
Mon 19 Aug 15:08:16 BST
2019 57 232.35 XLON 19231XJbfym
------- ------------ -------- ------------------
Mon 19 Aug 15:08:16 BST
2019 1272 232.35 XLON 19231XJbfyk
------- ------------ -------- ------------------
Mon 19 Aug 15:08:16 BST
2019 673 232.35 CHIX 19231XJbfyl
------- ------------ -------- ------------------
Mon 19 Aug 15:08:04 BST
2019 265 232.45 XLON 19231XJbfwc
------- ------------ -------- ------------------
Mon 19 Aug 15:08:04 BST
2019 521 232.45 CHIX 19231XJbfwb
------- ------------ -------- ------------------
Mon 19 Aug 15:08:01 BST
2019 50 232.50 XLON 19231XJbfw1
------- ------------ -------- ------------------
Mon 19 Aug 15:07:56 BST
2019 527 232.50 CHIX 19231XJbfuh
------- ------------ -------- ------------------
Mon 19 Aug 15:07:55 BST
2019 673 232.50 CHIX 19231XJbfua
------- ------------ -------- ------------------
Mon 19 Aug 15:07:55 BST
2019 33 232.50 XLON 19231XJbfu9
------- ------------ -------- ------------------
Mon 19 Aug 15:07:55 BST
2019 1153 232.50 XLON 19231XJbfu8
------- ------------ -------- ------------------
Mon 19 Aug 15:07:25 BST
2019 673 232.50 CHIX 19231XJbfrh
------- ------------ -------- ------------------
Mon 19 Aug 15:07:25 BST
2019 755 232.50 XLON 19231XJbfrg
------- ------------ -------- ------------------
Mon 19 Aug 15:07:22 BST
2019 787 232.50 CHIX 19231XJbfqu
------- ------------ -------- ------------------
Mon 19 Aug 15:07:18 BST
2019 1033 232.50 CHIX 19231XJbfpx
------- ------------ -------- ------------------
Mon 19 Aug 15:07:18 BST
2019 375 232.50 CHIX 19231XJbfpw
------- ------------ -------- ------------------
Mon 19 Aug 15:07:18 BST
2019 54 232.50 XLON 19231XJbfpv
------- ------------ -------- ------------------
Mon 19 Aug 15:07:13 BST
2019 774 232.50 CHIX 19231XJbfpq
------- ------------ -------- ------------------
Mon 19 Aug 15:07:12 BST
2019 2586 232.50 XLON 19231XJbfpo
------- ------------ -------- ------------------
Mon 19 Aug 15:06:41 BST
2019 254 232.70 XLON 19231XJbfmg
------- ------------ -------- ------------------
Mon 19 Aug 15:06:41 BST
2019 249 232.70 XLON 19231XJbfmh
------- ------------ -------- ------------------
Mon 19 Aug 15:06:04 BST
2019 1842 232.80 XLON 19231XJbfjh
------- ------------ -------- ------------------
Mon 19 Aug 15:06:04 BST
2019 875 232.80 CHIX 19231XJbfjj
------- ------------ -------- ------------------
Mon 19 Aug 15:06:04 BST
2019 818 232.80 CHIX 19231XJbfji
------- ------------ -------- ------------------
Mon 19 Aug 15:05:39 BST
2019 905 232.85 CHIX 19231XJbfgx
------- ------------ -------- ------------------
Mon 19 Aug 15:05:39 BST
2019 2038 232.85 XLON 19231XJbfgw
------- ------------ -------- ------------------
Mon 19 Aug 15:05:30 BST
2019 574 233.00 CHIX 19231XJbfgk
------- ------------ -------- ------------------
Mon 19 Aug 15:05:30 BST
2019 981 233.00 CHIX 19231XJbfgl
------- ------------ -------- ------------------
Mon 19 Aug 15:05:30 BST
2019 672 233.00 CHIX 19231XJbfgj
------- ------------ -------- ------------------
Mon 19 Aug 15:05:30 BST
2019 854 233.00 XLON 19231XJbfgi
------- ------------ -------- ------------------
Mon 19 Aug 15:05:12 BST
2019 1214 233.00 CHIX 19231XJbfdl
------- ------------ -------- ------------------
Mon 19 Aug 15:05:12 BST
2019 1688 233.00 XLON 19231XJbfdi
------- ------------ -------- ------------------
Mon 19 Aug 15:05:12 BST
2019 1044 233.00 XLON 19231XJbfdf
------- ------------ -------- ------------------
Mon 19 Aug 15:05:12 BST
2019 586 233.05 CHIX 19231XJbfdj
------- ------------ -------- ------------------
Mon 19 Aug 15:05:12 BST
2019 671 233.05 CHIX 19231XJbfdk
------- ------------ -------- ------------------
Mon 19 Aug 15:05:12 BST
2019 695 233.05 CHIX 19231XJbfdh
------- ------------ -------- ------------------
Mon 19 Aug 15:05:12 BST
2019 366 233.05 CHIX 19231XJbfdg
------- ------------ -------- ------------------
Mon 19 Aug 15:05:12 BST
2019 766 233.05 CHIX 19231XJbfdd
------- ------------ -------- ------------------
Mon 19 Aug 15:05:12 BST
2019 195 233.05 CHIX 19231XJbfde
------- ------------ -------- ------------------
Mon 19 Aug 15:05:12 BST
2019 1023 233.05 XLON 19231XJbfdc
------- ------------ -------- ------------------
Mon 19 Aug 15:05:12 BST
2019 34 233.05 XLON 19231XJbfdb
------- ------------ -------- ------------------
Mon 19 Aug 15:05:12 BST
2019 28 233.05 XLON 19231XJbfda
------- ------------ -------- ------------------
Mon 19 Aug 15:05:12 BST
2019 100 233.05 XLON 19231XJbfd9
------- ------------ -------- ------------------
Mon 19 Aug 15:05:12 BST
2019 1389 233.05 XLON 19231XJbfd8
------- ------------ -------- ------------------
Mon 19 Aug 15:04:01 BST
2019 671 233.10 CHIX 19231XJbf79
------- ------------ -------- ------------------
Mon 19 Aug 15:04:01 BST
2019 754 233.10 CHIX 19231XJbf78
------- ------------ -------- ------------------
Mon 19 Aug 15:04:01 BST
2019 303 233.10 XLON 19231XJbf77
------- ------------ -------- ------------------
Mon 19 Aug 15:04:01 BST
2019 1615 233.10 XLON 19231XJbf75
------- ------------ -------- ------------------
Mon 19 Aug 15:04:01 BST
2019 638 233.10 XLON 19231XJbf76
------- ------------ -------- ------------------
Mon 19 Aug 15:04:01 BST
2019 1735 233.20 XLON 19231XJbf6n
------- ------------ -------- ------------------
Mon 19 Aug 15:04:01 BST
2019 1010 233.20 XLON 19231XJbf6m
------- ------------ -------- ------------------
Mon 19 Aug 15:04:01 BST
2019 941 233.20 CHIX 19231XJbf6o
------- ------------ -------- ------------------
Mon 19 Aug 15:04:01 BST
2019 671 233.20 CHIX 19231XJbf6p
------- ------------ -------- ------------------
Mon 19 Aug 15:04:01 BST
2019 809 233.20 CHIX 19231XJbf6q
------- ------------ -------- ------------------
Mon 19 Aug 15:03:55 BST
2019 500 233.25 CHIX 19231XJbf5d
------- ------------ -------- ------------------
Mon 19 Aug 15:03:32 BST
2019 529 233.15 CHIX 19231XJbf40
------- ------------ -------- ------------------
Mon 19 Aug 15:03:32 BST
2019 523 233.15 CHIX 19231XJbf3y
------- ------------ -------- ------------------
Mon 19 Aug 15:03:32 BST
2019 1398 233.15 CHIX 19231XJbf3z
------- ------------ -------- ------------------
Mon 19 Aug 15:03:32 BST
2019 87 233.15 XLON 19231XJbf3w
------- ------------ -------- ------------------
Mon 19 Aug 15:03:32 BST
2019 3148 233.15 XLON 19231XJbf3x
------- ------------ -------- ------------------
Mon 19 Aug 15:03:10 BST
2019 517 233.20 CHIX 19231XJbf2l
------- ------------ -------- ------------------
Mon 19 Aug 15:02:26 BST
2019 810 233.05 CHIX 19231XJbezk
------- ------------ -------- ------------------
Mon 19 Aug 15:02:26 BST
2019 671 233.05 CHIX 19231XJbezj
------- ------------ -------- ------------------
Mon 19 Aug 15:02:26 BST
2019 1431 233.05 XLON 19231XJbezd
------- ------------ -------- ------------------
Mon 19 Aug 15:02:26 BST
2019 1793 233.05 XLON 19231XJbezg
------- ------------ -------- ------------------
Mon 19 Aug 15:02:22 BST
2019 304 233.10 CHIX 19231XJbeys
------- ------------ -------- ------------------
Mon 19 Aug 15:02:22 BST
2019 1770 233.10 XLON 19231XJbeyq
------- ------------ -------- ------------------
Mon 19 Aug 15:02:22 BST
2019 3985 233.15 XLON 19231XJbeyp
------- ------------ -------- ------------------
Mon 19 Aug 15:02:22 BST
2019 1770 233.15 CHIX 19231XJbeyr
------- ------------ -------- ------------------
Mon 19 Aug 15:01:58 BST
2019 776 233.20 CHIX 19231XJbevo
------- ------------ -------- ------------------
Mon 19 Aug 15:01:58 BST
2019 284 233.20 XLON 19231XJbevm
------- ------------ -------- ------------------
Mon 19 Aug 15:01:58 BST
2019 10 233.20 XLON 19231XJbevn
------- ------------ -------- ------------------
Mon 19 Aug 15:01:55 BST
2019 584 233.20 CHIX 19231XJbev7
------- ------------ -------- ------------------
Mon 19 Aug 15:01:55 BST
2019 1559 233.20 XLON 19231XJbev2
------- ------------ -------- ------------------
Mon 19 Aug 15:01:55 BST
2019 185 233.25 XLON 19231XJbev0
------- ------------ -------- ------------------
Mon 19 Aug 15:01:55 BST
2019 647 233.25 XLON 19231XJbev1
------- ------------ -------- ------------------
Mon 19 Aug 15:01:55 BST
2019 1010 233.25 CHIX 19231XJbev6
------- ------------ -------- ------------------
Mon 19 Aug 15:01:55 BST
2019 671 233.25 CHIX 19231XJbev4
------- ------------ -------- ------------------
Mon 19 Aug 15:01:45 BST
2019 1434 233.30 CHIX 19231XJbeth
------- ------------ -------- ------------------
Mon 19 Aug 15:01:45 BST
2019 372 233.30 XLON 19231XJbetg
------- ------------ -------- ------------------
Mon 19 Aug 15:01:45 BST
2019 1804 233.30 XLON 19231XJbetf
------- ------------ -------- ------------------
Mon 19 Aug 15:01:45 BST
2019 486 233.30 XLON 19231XJbetd
------- ------------ -------- ------------------
Mon 19 Aug 15:01:44 BST
2019 184 233.25 XLON 19231XJbetc
------- ------------ -------- ------------------
Mon 19 Aug 15:01:44 BST
2019 1500 233.30 XLON 19231XJbet3
------- ------------ -------- ------------------
Mon 19 Aug 15:01:44 BST
2019 421 233.30 CHIX 19231XJbesw
------- ------------ -------- ------------------
Mon 19 Aug 15:01:34 BST
2019 3697 233.30 XLON 19231XJberx
------- ------------ -------- ------------------
Mon 19 Aug 15:01:34 BST
2019 650 233.30 XLON 19231XJberv
------- ------------ -------- ------------------
Mon 19 Aug 15:01:34 BST
2019 671 233.30 CHIX 19231XJberw
------- ------------ -------- ------------------
Mon 19 Aug 15:01:05 BST
2019 700 233.35 CHIX 19231XJbeph
------- ------------ -------- ------------------
Mon 19 Aug 15:01:05 BST
2019 1500 233.35 XLON 19231XJbepg
------- ------------ -------- ------------------
Mon 19 Aug 15:00:01 BST
2019 47 233.40 XLON 19231XJbejc
------- ------------ -------- ------------------
Mon 19 Aug 15:00:01 BST
2019 1880 233.40 XLON 19231XJbej8
------- ------------ -------- ------------------
Mon 19 Aug 15:00:01 BST
2019 835 233.40 CHIX 19231XJbej9
------- ------------ -------- ------------------
Mon 19 Aug 14:59:59 BST
2019 670 233.45 CHIX 19231XJbegv
------- ------------ -------- ------------------
Mon 19 Aug 14:59:53 BST
2019 17 233.65 XLON 19231XJbefy
------- ------------ -------- ------------------
Mon 19 Aug 14:59:53 BST
2019 917 233.60 XLON 19231XJbefz
------- ------------ -------- ------------------
Mon 19 Aug 14:59:53 BST
2019 670 233.60 CHIX 19231XJbeg0
------- ------------ -------- ------------------
Mon 19 Aug 14:59:46 BST
2019 60 233.60 XLON 19231XJbef4
------- ------------ -------- ------------------
Mon 19 Aug 14:59:44 BST
2019 990 233.60 XLON 19231XJbeev
------- ------------ -------- ------------------
Mon 19 Aug 14:59:44 BST
2019 260 233.60 XLON 19231XJbeeu
------- ------------ -------- ------------------
Mon 19 Aug 14:59:44 BST
2019 673 233.60 CHIX 19231XJbeex
------- ------------ -------- ------------------
Mon 19 Aug 14:59:44 BST
2019 670 233.60 CHIX 19231XJbeew
------- ------------ -------- ------------------
Mon 19 Aug 14:58:55 BST
2019 500 233.60 CHIX 19231XJbe9v
------- ------------ -------- ------------------
Mon 19 Aug 14:58:51 BST
2019 931 233.60 CHIX 19231XJbe9d
------- ------------ -------- ------------------
Mon 19 Aug 14:58:37 BST
2019 4919 233.65 XLON 19231XJbe8a
------- ------------ -------- ------------------
Mon 19 Aug 14:58:37 BST
2019 831 233.65 XLON 19231XJbe8b
------- ------------ -------- ------------------
Mon 19 Aug 14:58:37 BST
2019 5098 233.65 XLON 19231XJbe89
------- ------------ -------- ------------------
Mon 19 Aug 14:58:37 BST
2019 1514 233.65 XLON 19231XJbe87
------- ------------ -------- ------------------
Mon 19 Aug 14:58:37 BST
2019 1300 233.65 XLON 19231XJbe88
------- ------------ -------- ------------------
Mon 19 Aug 14:58:37 BST
2019 770 233.55 CHIX 19231XJbe85
------- ------------ -------- ------------------
Mon 19 Aug 14:58:37 BST
2019 509 233.55 CHIX 19231XJbe86
------- ------------ -------- ------------------
Mon 19 Aug 14:58:37 BST
2019 290 233.55 XLON 19231XJbe84
------- ------------ -------- ------------------
Mon 19 Aug 14:56:49 BST
2019 351 233.40 CHIX 19231XJbdyg
------- ------------ -------- ------------------
Mon 19 Aug 14:56:49 BST
2019 270 233.40 CHIX 19231XJbdyh
------- ------------ -------- ------------------
Mon 19 Aug 14:56:49 BST
2019 158 233.40 CHIX 19231XJbdyd
------- ------------ -------- ------------------
Mon 19 Aug 14:56:49 BST
2019 31 233.40 CHIX 19231XJbdyf
------- ------------ -------- ------------------
Mon 19 Aug 14:56:49 BST
2019 299 233.40 CHIX 19231XJbdyc
------- ------------ -------- ------------------
Mon 19 Aug 14:56:41 BST
2019 461 233.45 XLON 19231XJbdxs
------- ------------ -------- ------------------
Mon 19 Aug 14:56:41 BST
2019 526 233.50 CHIX 19231XJbdxt
------- ------------ -------- ------------------
Mon 19 Aug 14:56:41 BST
2019 670 233.50 CHIX 19231XJbdxp
------- ------------ -------- ------------------
Mon 19 Aug 14:56:41 BST
2019 1047 233.50 XLON 19231XJbdxo
------- ------------ -------- ------------------
Mon 19 Aug 14:56:39 BST
2019 307 233.50 XLON 19231XJbdxb
------- ------------ -------- ------------------
Mon 19 Aug 14:56:19 BST
2019 77 233.55 CHIX 19231XJbdvk
------- ------------ -------- ------------------
Mon 19 Aug 14:56:19 BST
2019 357 233.55 CHIX 19231XJbdvj
------- ------------ -------- ------------------
Mon 19 Aug 14:56:07 BST
2019 257 233.65 XLON 19231XJbduq
------- ------------ -------- ------------------
Mon 19 Aug 14:55:59 BST
2019 2907 233.75 XLON 19231XJbdsp
------- ------------ -------- ------------------
Mon 19 Aug 14:55:59 BST
2019 1291 233.75 CHIX 19231XJbdsx
------- ------------ -------- ------------------
Mon 19 Aug 14:55:59 BST
2019 874 233.80 XLON 19231XJbds4
------- ------------ -------- ------------------
Mon 19 Aug 14:55:59 BST
2019 815 233.80 XLON 19231XJbds3
------- ------------ -------- ------------------
Mon 19 Aug 14:55:59 BST
2019 2344 233.80 XLON 19231XJbds2
------- ------------ -------- ------------------
Mon 19 Aug 14:55:59 BST
2019 788 233.80 CHIX 19231XJbdsg
------- ------------ -------- ------------------
Mon 19 Aug 14:55:59 BST
2019 1042 233.80 CHIX 19231XJbdsa
------- ------------ -------- ------------------
Mon 19 Aug 14:55:47 BST
2019 1500 233.85 XLON 19231XJbdq3
------- ------------ -------- ------------------
Mon 19 Aug 14:55:47 BST
2019 1900 233.85 XLON 19231XJbdq2
------- ------------ -------- ------------------
Mon 19 Aug 14:55:47 BST
2019 819 233.85 CHIX 19231XJbdq1
------- ------------ -------- ------------------
Mon 19 Aug 14:55:47 BST
2019 1840 233.85 XLON 19231XJbdq0
------- ------------ -------- ------------------
Mon 19 Aug 14:55:47 BST
2019 259 233.95 XLON 19231XJbdpx
------- ------------ -------- ------------------
Mon 19 Aug 14:55:47 BST
2019 99 233.95 XLON 19231XJbdpy
------- ------------ -------- ------------------
Mon 19 Aug 14:55:47 BST
2019 568 233.95 XLON 19231XJbdpv
------- ------------ -------- ------------------
Mon 19 Aug 14:55:47 BST
2019 57 233.95 XLON 19231XJbdpw
------- ------------ -------- ------------------
Mon 19 Aug 14:55:47 BST
2019 651 233.95 CHIX 19231XJbdpz
------- ------------ -------- ------------------
Mon 19 Aug 14:55:25 BST
2019 669 233.95 CHIX 19231XJbdo4
------- ------------ -------- ------------------
Mon 19 Aug 14:55:09 BST
2019 324 233.85 CHIX 19231XJbdmr
------- ------------ -------- ------------------
Mon 19 Aug 14:55:08 BST
2019 1000 233.90 CHIX 19231XJbdmm
------- ------------ -------- ------------------
Mon 19 Aug 14:55:02 BST
2019 1124 233.85 CHIX 19231XJbdlu
------- ------------ -------- ------------------
Mon 19 Aug 14:54:56 BST
2019 500 233.90 XLON 19231XJbdle
------- ------------ -------- ------------------
Mon 19 Aug 14:54:09 BST
2019 2156 233.65 XLON 19231XJbdik
------- ------------ -------- ------------------
Mon 19 Aug 14:54:09 BST
2019 505 233.65 CHIX 19231XJbdim
------- ------------ -------- ------------------
Mon 19 Aug 14:54:09 BST
2019 454 233.65 CHIX 19231XJbdil
------- ------------ -------- ------------------
Mon 19 Aug 14:53:53 BST
2019 206 233.70 XLON 19231XJbdf7
------- ------------ -------- ------------------
Mon 19 Aug 14:53:53 BST
2019 327 233.70 CHIX 19231XJbdf8
------- ------------ -------- ------------------
Mon 19 Aug 14:53:52 BST
2019 443 233.75 XLON 19231XJbdeu
------- ------------ -------- ------------------
Mon 19 Aug 14:53:52 BST
2019 669 233.75 CHIX 19231XJbdew
------- ------------ -------- ------------------
Mon 19 Aug 14:53:03 BST
2019 425 233.55 CHIX 19231XJbdb7
------- ------------ -------- ------------------
Mon 19 Aug 14:53:03 BST
2019 485 233.60 CHIX 19231XJbdb6
------- ------------ -------- ------------------
Mon 19 Aug 14:53:02 BST
2019 670 233.65 CHIX 19231XJbdb4
------- ------------ -------- ------------------
Mon 19 Aug 14:53:02 BST
2019 807 233.65 XLON 19231XJbdb3
------- ------------ -------- ------------------
Mon 19 Aug 14:52:32 BST
2019 777 233.35 CHIX 19231XJbd8u
------- ------------ -------- ------------------
Mon 19 Aug 14:52:31 BST
2019 329 233.40 CHIX 19231XJbd8g
------- ------------ -------- ------------------
Mon 19 Aug 14:52:31 BST
2019 146 233.40 XLON 19231XJbd8d
------- ------------ -------- ------------------
Mon 19 Aug 14:52:31 BST
2019 1195 233.40 CHIX 19231XJbd8e
------- ------------ -------- ------------------
Mon 19 Aug 14:52:31 BST
2019 1436 233.40 XLON 19231XJbd8c
------- ------------ -------- ------------------
Mon 19 Aug 14:52:31 BST
2019 1253 233.40 XLON 19231XJbd8b
------- ------------ -------- ------------------
Mon 19 Aug 14:52:30 BST
2019 88 233.45 XLON 19231XJbd7n
------- ------------ -------- ------------------
Mon 19 Aug 14:52:30 BST
2019 750 233.45 BATE 19231XJbd7j
------- ------------ -------- ------------------
Mon 19 Aug 14:52:30 BST
2019 670 233.45 CHIX 19231XJbd7i
------- ------------ -------- ------------------
Mon 19 Aug 14:52:30 BST
2019 896 233.45 CHIX 19231XJbd7h
------- ------------ -------- ------------------
Mon 19 Aug 14:52:30 BST
2019 1167 233.45 XLON 19231XJbd7g
------- ------------ -------- ------------------
Mon 19 Aug 14:52:30 BST
2019 2017 233.45 XLON 19231XJbd7f
------- ------------ -------- ------------------
Mon 19 Aug 14:51:40 BST
2019 1217 233.55 XLON 19231XJbd4b
------- ------------ -------- ------------------
Mon 19 Aug 14:51:30 BST
2019 671 233.35 CHIX 19231XJbd3v
------- ------------ -------- ------------------
Mon 19 Aug 14:51:30 BST
2019 406 233.35 XLON 19231XJbd3u
------- ------------ -------- ------------------
Mon 19 Aug 14:51:30 BST
2019 910 233.40 CHIX 19231XJbd3t
------- ------------ -------- ------------------
Mon 19 Aug 14:51:30 BST
2019 187 233.40 XLON 19231XJbd3s
------- ------------ -------- ------------------
Mon 19 Aug 14:50:56 BST
2019 670 233.40 CHIX 19231XJbd1d
------- ------------ -------- ------------------
Mon 19 Aug 14:50:50 BST
2019 812 233.40 XLON 19231XJbd10
------- ------------ -------- ------------------
Mon 19 Aug 14:50:45 BST
2019 670 233.40 CHIX 19231XJbd0f
------- ------------ -------- ------------------
Mon 19 Aug 14:50:45 BST
2019 655 233.40 XLON 19231XJbd0e
------- ------------ -------- ------------------
Mon 19 Aug 14:50:38 BST
2019 277 233.40 XLON 19231XJbcz3
------- ------------ -------- ------------------
Mon 19 Aug 14:50:38 BST
2019 1 233.40 XLON 19231XJbcz2
------- ------------ -------- ------------------
Mon 19 Aug 14:50:37 BST
2019 670 233.40 CHIX 19231XJbcyv
------- ------------ -------- ------------------
Mon 19 Aug 14:50:37 BST
2019 381 233.40 CHIX 19231XJbcyw
------- ------------ -------- ------------------
Mon 19 Aug 14:50:37 BST
2019 717 233.40 XLON 19231XJbcys
------- ------------ -------- ------------------
Mon 19 Aug 14:50:37 BST
2019 452 233.45 CHIX 19231XJbcyt
------- ------------ -------- ------------------
Mon 19 Aug 14:50:33 BST
2019 229 233.45 XLON 19231XJbcxz
------- ------------ -------- ------------------
Mon 19 Aug 14:50:33 BST
2019 410 233.45 CHIX 19231XJbcxy
------- ------------ -------- ------------------
Mon 19 Aug 14:50:33 BST
2019 518 233.45 CHIX 19231XJbcxw
------- ------------ -------- ------------------
Mon 19 Aug 14:50:33 BST
2019 670 233.45 CHIX 19231XJbcxx
------- ------------ -------- ------------------
Mon 19 Aug 14:50:33 BST
2019 1014 233.45 XLON 19231XJbcxv
------- ------------ -------- ------------------
Mon 19 Aug 14:50:33 BST
2019 84 233.50 CHIX 19231XJbcxu
------- ------------ -------- ------------------
Mon 19 Aug 14:50:12 BST
2019 670 233.45 CHIX 19231XJbcun
------- ------------ -------- ------------------
Mon 19 Aug 14:50:12 BST
2019 332 233.45 CHIX 19231XJbcum
------- ------------ -------- ------------------
Mon 19 Aug 14:50:12 BST
2019 691 233.45 XLON 19231XJbcuj
------- ------------ -------- ------------------
Mon 19 Aug 14:50:12 BST
2019 109 233.45 XLON 19231XJbcuk
------- ------------ -------- ------------------
Mon 19 Aug 14:49:55 BST
2019 832 233.45 CHIX 19231XJbcrz
------- ------------ -------- ------------------
Mon 19 Aug 14:49:55 BST
2019 544 233.45 CHIX 19231XJbcs2
------- ------------ -------- ------------------
Mon 19 Aug 14:49:55 BST
2019 267 233.45 CHIX 19231XJbcs3
------- ------------ -------- ------------------
Mon 19 Aug 14:49:55 BST
2019 421 233.45 CHIX 19231XJbcs0
------- ------------ -------- ------------------
Mon 19 Aug 14:49:55 BST
2019 305 233.45 CHIX 19231XJbcs1
------- ------------ -------- ------------------
Mon 19 Aug 14:49:55 BST
2019 83 233.45 XLON 19231XJbcry
------- ------------ -------- ------------------
Mon 19 Aug 14:49:30 BST
2019 500 233.50 CHIX 19231XJbcpu
------- ------------ -------- ------------------
Mon 19 Aug 14:49:29 BST
2019 27 233.45 XLON 19231XJbcpt
------- ------------ -------- ------------------
Mon 19 Aug 14:49:29 BST
2019 168 233.45 XLON 19231XJbcps
------- ------------ -------- ------------------
Mon 19 Aug 14:49:22 BST
2019 988 233.50 XLON 19231XJbcol
------- ------------ -------- ------------------
Mon 19 Aug 14:49:22 BST
2019 670 233.50 CHIX 19231XJbcom
------- ------------ -------- ------------------
Mon 19 Aug 14:49:05 BST
2019 5 233.45 CHIX 19231XJbcnu
------- ------------ -------- ------------------
Mon 19 Aug 14:49:05 BST
2019 995 233.45 CHIX 19231XJbcnt
------- ------------ -------- ------------------
Mon 19 Aug 14:47:50 BST
2019 670 233.50 CHIX 19231XJbchk
------- ------------ -------- ------------------
Mon 19 Aug 14:47:50 BST
2019 529 233.50 XLON 19231XJbchh
------- ------------ -------- ------------------
Mon 19 Aug 14:47:50 BST
2019 677 233.60 XLON 19231XJbchc
------- ------------ -------- ------------------
Mon 19 Aug 14:47:50 BST
2019 178 233.60 XLON 19231XJbchd
------- ------------ -------- ------------------
Mon 19 Aug 14:47:50 BST
2019 13 233.60 XLON 19231XJbche
------- ------------ -------- ------------------
Mon 19 Aug 14:47:50 BST
2019 670 233.60 CHIX 19231XJbchf
------- ------------ -------- ------------------
Mon 19 Aug 14:47:44 BST
2019 670 233.60 CHIX 19231XJbcg6
------- ------------ -------- ------------------
Mon 19 Aug 14:47:44 BST
2019 670 233.60 CHIX 19231XJbcg7
------- ------------ -------- ------------------
Mon 19 Aug 14:47:44 BST
2019 901 233.60 XLON 19231XJbcg3
------- ------------ -------- ------------------
Mon 19 Aug 14:47:44 BST
2019 140 233.60 XLON 19231XJbcg5
------- ------------ -------- ------------------
Mon 19 Aug 14:47:44 BST
2019 45 233.60 XLON 19231XJbcg2
------- ------------ -------- ------------------
Mon 19 Aug 14:47:44 BST
2019 8 233.60 XLON 19231XJbcg1
------- ------------ -------- ------------------
Mon 19 Aug 14:47:44 BST
2019 500 233.60 XLON 19231XJbcfv
------- ------------ -------- ------------------
Mon 19 Aug 14:47:28 BST
2019 700 233.70 BATE 19231XJbcev
------- ------------ -------- ------------------
Mon 19 Aug 14:47:28 BST
2019 144 233.70 BATE 19231XJbcew
------- ------------ -------- ------------------
Mon 19 Aug 14:47:28 BST
2019 1091 233.65 CHIX 19231XJbceu
------- ------------ -------- ------------------
Mon 19 Aug 14:47:28 BST
2019 670 233.70 CHIX 19231XJbcet
------- ------------ -------- ------------------
Mon 19 Aug 14:47:28 BST
2019 442 233.70 XLON 19231XJbcep
------- ------------ -------- ------------------
Mon 19 Aug 14:47:28 BST
2019 9 233.65 XLON 19231XJbceq
------- ------------ -------- ------------------
Mon 19 Aug 14:47:28 BST
2019 2453 233.65 XLON 19231XJbcer
------- ------------ -------- ------------------
Mon 19 Aug 14:47:28 BST
2019 9 233.65 XLON 19231XJbces
------- ------------ -------- ------------------
Mon 19 Aug 14:47:26 BST
2019 410 233.80 CHIX 19231XJbceh
------- ------------ -------- ------------------
Mon 19 Aug 14:47:26 BST
2019 758 233.80 XLON 19231XJbcea
------- ------------ -------- ------------------
Mon 19 Aug 14:47:26 BST
2019 1359 233.80 XLON 19231XJbced
------- ------------ -------- ------------------
Mon 19 Aug 14:47:26 BST
2019 22 233.80 XLON 19231XJbceb
------- ------------ -------- ------------------
Mon 19 Aug 14:47:26 BST
2019 669 233.80 CHIX 19231XJbcef
------- ------------ -------- ------------------
Mon 19 Aug 14:47:26 BST
2019 669 233.80 CHIX 19231XJbceg
------- ------------ -------- ------------------
Mon 19 Aug 14:47:26 BST
2019 529 233.80 CHIX 19231XJbcee
------- ------------ -------- ------------------
Mon 19 Aug 14:47:24 BST
2019 404 233.80 XLON 19231XJbcdn
------- ------------ -------- ------------------
Mon 19 Aug 14:47:17 BST
2019 250 233.85 XLON 19231XJbcdi
------- ------------ -------- ------------------
Mon 19 Aug 14:47:12 BST
2019 235 233.90 XLON 19231XJbccn
------- ------------ -------- ------------------
Mon 19 Aug 14:47:12 BST
2019 201 233.90 XLON 19231XJbcco
------- ------------ -------- ------------------
Mon 19 Aug 14:47:12 BST
2019 1447 233.90 XLON 19231XJbccv
------- ------------ -------- ------------------
Mon 19 Aug 14:47:12 BST
2019 620 233.90 XLON 19231XJbccw
------- ------------ -------- ------------------
Mon 19 Aug 14:47:12 BST
2019 181 233.90 XLON 19231XJbccu
------- ------------ -------- ------------------
Mon 19 Aug 14:47:12 BST
2019 10 233.90 XLON 19231XJbccp
------- ------------ -------- ------------------
Mon 19 Aug 14:47:12 BST
2019 240 233.90 XLON 19231XJbccq
------- ------------ -------- ------------------
Mon 19 Aug 14:47:12 BST
2019 669 233.90 CHIX 19231XJbccx
------- ------------ -------- ------------------
Mon 19 Aug 14:47:12 BST
2019 675 233.90 CHIX 19231XJbcct
------- ------------ -------- ------------------
Mon 19 Aug 14:47:10 BST
2019 270 233.90 XLON 19231XJbccg
------- ------------ -------- ------------------
Mon 19 Aug 14:47:04 BST
2019 275 233.95 CHIX 19231XJbcc4
------- ------------ -------- ------------------
Mon 19 Aug 14:47:01 BST
2019 734 234.00 XLON 19231XJbcbd
------- ------------ -------- ------------------
Mon 19 Aug 14:47:01 BST
2019 669 234.00 CHIX 19231XJbcbf
------- ------------ -------- ------------------
Mon 19 Aug 14:46:56 BST
2019 669 234.05 CHIX 19231XJbcaz
------- ------------ -------- ------------------
Mon 19 Aug 14:46:56 BST
2019 669 234.05 CHIX 19231XJbcay
------- ------------ -------- ------------------
Mon 19 Aug 14:46:56 BST
2019 669 234.00 CHIX 19231XJbcb0
------- ------------ -------- ------------------
Mon 19 Aug 14:46:56 BST
2019 1249 234.00 XLON 19231XJbcax
------- ------------ -------- ------------------
Mon 19 Aug 14:46:56 BST
2019 172 234.05 XLON 19231XJbcav
------- ------------ -------- ------------------
Mon 19 Aug 14:46:56 BST
2019 602 234.05 XLON 19231XJbcaw
------- ------------ -------- ------------------
Mon 19 Aug 14:46:56 BST
2019 411 234.05 XLON 19231XJbcau
------- ------------ -------- ------------------
Mon 19 Aug 14:46:54 BST
2019 622 234.05 XLON 19231XJbcap
------- ------------ -------- ------------------
Mon 19 Aug 14:46:53 BST
2019 1580 234.10 XLON 19231XJbcan
------- ------------ -------- ------------------
Mon 19 Aug 14:46:53 BST
2019 181 234.10 XLON 19231XJbcao
------- ------------ -------- ------------------
Mon 19 Aug 14:46:27 BST
2019 35 234.05 CHIX 19231XJbc8v
------- ------------ -------- ------------------
Mon 19 Aug 14:46:27 BST
2019 2191 234.05 XLON 19231XJbc8u
------- ------------ -------- ------------------
Mon 19 Aug 14:46:25 BST
2019 734 234.00 BATE 19231XJbc8r
------- ------------ -------- ------------------
Mon 19 Aug 14:46:25 BST
2019 131 234.00 XLON 19231XJbc8q
------- ------------ -------- ------------------
Mon 19 Aug 14:46:15 BST
2019 369 233.90 CHIX 19231XJbc86
------- ------------ -------- ------------------
Mon 19 Aug 14:46:05 BST
2019 300 233.90 CHIX 19231XJbc6s
------- ------------ -------- ------------------
Mon 19 Aug 14:46:02 BST
2019 1500 233.95 XLON 19231XJbc6c
------- ------------ -------- ------------------
Mon 19 Aug 14:46:02 BST
2019 1700 233.95 XLON 19231XJbc6d
------- ------------ -------- ------------------
Mon 19 Aug 14:45:13 BST
2019 167 233.80 XLON 19231XJbc27
------- ------------ -------- ------------------
Mon 19 Aug 14:45:12 BST
2019 669 233.90 CHIX 19231XJbc22
------- ------------ -------- ------------------
Mon 19 Aug 14:45:12 BST
2019 902 233.90 XLON 19231XJbc1z
------- ------------ -------- ------------------
Mon 19 Aug 14:45:12 BST
2019 17 233.95 CHIX 19231XJbc21
------- ------------ -------- ------------------
Mon 19 Aug 14:45:10 BST
2019 400 233.95 CHIX 19231XJbc1o
------- ------------ -------- ------------------
Mon 19 Aug 14:45:05 BST
2019 500 234.00 CHIX 19231XJbc1d
------- ------------ -------- ------------------
Mon 19 Aug 14:45:05 BST
2019 194 234.00 XLON 19231XJbc1a
------- ------------ -------- ------------------
Mon 19 Aug 14:45:05 BST
2019 477 234.00 XLON 19231XJbc19
------- ------------ -------- ------------------
Mon 19 Aug 14:45:05 BST
2019 750 234.10 BATE 19231XJbc1b
------- ------------ -------- ------------------
Mon 19 Aug 14:45:05 BST
2019 900 234.10 BATE 19231XJbc1c
------- ------------ -------- ------------------
Mon 19 Aug 14:45:03 BST
2019 1000 234.05 CHIX 19231XJbc0g
------- ------------ -------- ------------------
Mon 19 Aug 14:45:03 BST
2019 536 234.00 CHIX 19231XJbc0e
------- ------------ -------- ------------------
Mon 19 Aug 14:45:03 BST
2019 512 234.00 CHIX 19231XJbc0f
------- ------------ -------- ------------------
Mon 19 Aug 14:45:02 BST
2019 369 234.05 XLON 19231XJbc0d
------- ------------ -------- ------------------
Mon 19 Aug 14:44:58 BST
2019 1000 234.05 CHIX 19231XJbc00
------- ------------ -------- ------------------
Mon 19 Aug 14:44:58 BST
2019 600 234.05 CHIX 19231XJbbzs
------- ------------ -------- ------------------
Mon 19 Aug 14:44:58 BST
2019 160 234.05 XLON 19231XJbbzr
------- ------------ -------- ------------------
Mon 19 Aug 14:44:52 BST
2019 195 234.05 CHIX 19231XJbbyv
------- ------------ -------- ------------------
Mon 19 Aug 14:44:52 BST
2019 669 234.05 CHIX 19231XJbbyw
------- ------------ -------- ------------------
Mon 19 Aug 14:44:52 BST
2019 261 234.05 XLON 19231XJbbyt
------- ------------ -------- ------------------
Mon 19 Aug 14:44:52 BST
2019 653 234.05 XLON 19231XJbbyo
------- ------------ -------- ------------------
Mon 19 Aug 14:44:52 BST
2019 59 234.05 XLON 19231XJbbyl
------- ------------ -------- ------------------
Mon 19 Aug 14:44:42 BST
2019 272 234.05 CHIX 19231XJbbxp
------- ------------ -------- ------------------
Mon 19 Aug 14:44:28 BST
2019 669 234.05 CHIX 19231XJbbwm
------- ------------ -------- ------------------
Mon 19 Aug 14:44:28 BST
2019 1129 234.05 XLON 19231XJbbwl
------- ------------ -------- ------------------
Mon 19 Aug 14:44:28 BST
2019 250 234.05 XLON 19231XJbbwk
------- ------------ -------- ------------------
Mon 19 Aug 14:44:15 BST
2019 69 234.10 XLON 19231XJbbvl
------- ------------ -------- ------------------
Mon 19 Aug 14:44:15 BST
2019 708 234.10 XLON 19231XJbbvg
------- ------------ -------- ------------------
Mon 19 Aug 14:44:15 BST
2019 668 234.10 CHIX 19231XJbbvm
------- ------------ -------- ------------------
Mon 19 Aug 14:44:15 BST
2019 437 234.15 XLON 19231XJbbvd
------- ------------ -------- ------------------
Mon 19 Aug 14:44:15 BST
2019 35 234.10 XLON 19231XJbbvc
------- ------------ -------- ------------------
Mon 19 Aug 14:44:14 BST
2019 485 234.10 CHIX 19231XJbbvb
------- ------------ -------- ------------------
Mon 19 Aug 14:44:14 BST
2019 970 234.10 CHIX 19231XJbbva
------- ------------ -------- ------------------
Mon 19 Aug 14:44:03 BST
2019 1000 234.15 CHIX 19231XJbbtp
------- ------------ -------- ------------------
Mon 19 Aug 14:44:02 BST
2019 1000 234.15 CHIX 19231XJbbto
------- ------------ -------- ------------------
Mon 19 Aug 14:43:35 BST
2019 500 234.10 CHIX 19231XJbbrg
------- ------------ -------- ------------------
Mon 19 Aug 14:43:28 BST
2019 133 234.00 CHIX 19231XJbbr6
------- ------------ -------- ------------------
Mon 19 Aug 14:43:28 BST
2019 109 234.00 CHIX 19231XJbbr5
------- ------------ -------- ------------------
Mon 19 Aug 14:43:03 BST
2019 414 234.00 CHIX 19231XJbbo6
------- ------------ -------- ------------------
Mon 19 Aug 14:41:55 BST
2019 12 233.70 CHIX 19231XJbbit
------- ------------ -------- ------------------
Mon 19 Aug 14:41:55 BST
2019 35 233.70 XLON 19231XJbbis
------- ------------ -------- ------------------
Mon 19 Aug 14:41:30 BST
2019 812 233.70 XLON 19231XJbbfi
------- ------------ -------- ------------------
Mon 19 Aug 14:41:28 BST
2019 721 233.80 XLON 19231XJbbf6
------- ------------ -------- ------------------
Mon 19 Aug 14:41:28 BST
2019 669 233.80 CHIX 19231XJbbf7
------- ------------ -------- ------------------
Mon 19 Aug 14:41:23 BST
2019 655 233.90 CHIX 19231XJbbeq
------- ------------ -------- ------------------
Mon 19 Aug 14:41:23 BST
2019 8 233.90 XLON 19231XJbbep
------- ------------ -------- ------------------
Mon 19 Aug 14:40:35 BST
2019 571 233.85 CHIX 19231XJbba7
------- ------------ -------- ------------------
Mon 19 Aug 14:40:35 BST
2019 934 233.90 CHIX 19231XJbba6
------- ------------ -------- ------------------
Mon 19 Aug 14:40:35 BST
2019 245 233.90 XLON 19231XJbba5
------- ------------ -------- ------------------
Mon 19 Aug 14:40:35 BST
2019 2103 233.90 XLON 19231XJbba4
------- ------------ -------- ------------------
Mon 19 Aug 14:40:24 BST
2019 552 233.95 XLON 19231XJbb9i
------- ------------ -------- ------------------
Mon 19 Aug 14:40:24 BST
2019 669 233.95 CHIX 19231XJbb9j
------- ------------ -------- ------------------
Mon 19 Aug 14:40:15 BST
2019 839 233.95 CHIX 19231XJbb95
------- ------------ -------- ------------------
Mon 19 Aug 14:40:15 BST
2019 154 233.95 XLON 19231XJbb8z
------- ------------ -------- ------------------
Mon 19 Aug 14:40:15 BST
2019 402 233.95 XLON 19231XJbb8x
------- ------------ -------- ------------------
Mon 19 Aug 14:40:15 BST
2019 251 233.95 XLON 19231XJbb8y
------- ------------ -------- ------------------
Mon 19 Aug 14:40:15 BST
2019 124 233.95 XLON 19231XJbb91
------- ------------ -------- ------------------
Mon 19 Aug 14:40:15 BST
2019 1822 233.95 XLON 19231XJbb90
------- ------------ -------- ------------------
Mon 19 Aug 14:40:15 BST
2019 810 233.95 CHIX 19231XJbb93
------- ------------ -------- ------------------
Mon 19 Aug 14:40:15 BST
2019 307 233.95 CHIX 19231XJbb94
------- ------------ -------- ------------------
Mon 19 Aug 14:40:15 BST
2019 687 233.95 CHIX 19231XJbb92
------- ------------ -------- ------------------
Mon 19 Aug 14:40:15 BST
2019 792 234.00 XLON 19231XJbb8v
------- ------------ -------- ------------------
Mon 19 Aug 14:40:15 BST
2019 669 234.00 CHIX 19231XJbb8w
------- ------------ -------- ------------------
Mon 19 Aug 14:40:02 BST
2019 1930 234.00 XLON 19231XJbb6z
------- ------------ -------- ------------------
Mon 19 Aug 14:40:02 BST
2019 389 234.00 CHIX 19231XJbb6y
------- ------------ -------- ------------------
Mon 19 Aug 14:40:02 BST
2019 857 234.00 CHIX 19231XJbb6w
------- ------------ -------- ------------------
Mon 19 Aug 14:39:25 BST
2019 962 234.00 CHIX 19231XJbb42
------- ------------ -------- ------------------
Mon 19 Aug 14:39:25 BST
2019 1884 234.05 XLON 19231XJbb40
------- ------------ -------- ------------------
Mon 19 Aug 14:39:25 BST
2019 838 234.05 CHIX 19231XJbb41
------- ------------ -------- ------------------
Mon 19 Aug 14:39:20 BST
2019 108 234.10 CHIX 19231XJbb31
------- ------------ -------- ------------------
Mon 19 Aug 14:39:20 BST
2019 330 234.10 CHIX 19231XJbb2o
------- ------------ -------- ------------------
Mon 19 Aug 14:39:20 BST
2019 761 234.10 CHIX 19231XJbb2l
------- ------------ -------- ------------------
Mon 19 Aug 14:39:20 BST
2019 1630 234.10 XLON 19231XJbb2g
------- ------------ -------- ------------------
Mon 19 Aug 14:39:16 BST
2019 843 234.15 CHIX 19231XJbb1z
------- ------------ -------- ------------------
Mon 19 Aug 14:39:16 BST
2019 992 234.15 CHIX 19231XJbb20
------- ------------ -------- ------------------
Mon 19 Aug 14:39:16 BST
2019 2234 234.15 XLON 19231XJbb1y
------- ------------ -------- ------------------
Mon 19 Aug 14:39:07 BST
2019 1029 234.20 XLON 19231XJbazq
------- ------------ -------- ------------------
Mon 19 Aug 14:39:07 BST
2019 13 234.20 XLON 19231XJbazr
------- ------------ -------- ------------------
Mon 19 Aug 14:39:07 BST
2019 668 234.20 CHIX 19231XJbazt
------- ------------ -------- ------------------
Mon 19 Aug 14:38:51 BST
2019 1280 234.30 XLON 19231XJbawp
------- ------------ -------- ------------------
Mon 19 Aug 14:38:51 BST
2019 1624 234.30 XLON 19231XJbawk
------- ------------ -------- ------------------
Mon 19 Aug 14:38:51 BST
2019 758 234.30 CHIX 19231XJbawo
------- ------------ -------- ------------------
Mon 19 Aug 14:38:46 BST
2019 668 234.35 CHIX 19231XJbaw8
------- ------------ -------- ------------------
Mon 19 Aug 14:38:46 BST
2019 890 234.35 XLON 19231XJbaw4
------- ------------ -------- ------------------
Mon 19 Aug 14:38:46 BST
2019 801 234.35 XLON 19231XJbaw5
------- ------------ -------- ------------------
Mon 19 Aug 14:38:46 BST
2019 512 234.35 XLON 19231XJbaw3
------- ------------ -------- ------------------
Mon 19 Aug 14:38:46 BST
2019 668 234.35 CHIX 19231XJbaw6
------- ------------ -------- ------------------
Mon 19 Aug 14:38:46 BST
2019 668 234.35 CHIX 19231XJbaw7
------- ------------ -------- ------------------
Mon 19 Aug 14:37:46 BST
2019 520 234.05 CHIX 19231XJbarb
------- ------------ -------- ------------------
Mon 19 Aug 14:37:46 BST
2019 31 234.05 XLON 19231XJbara
------- ------------ -------- ------------------
Mon 19 Aug 14:37:45 BST
2019 122 234.10 XLON 19231XJbar7
------- ------------ -------- ------------------
Mon 19 Aug 14:37:45 BST
2019 1009 234.10 CHIX 19231XJbar6
------- ------------ -------- ------------------
Mon 19 Aug 14:37:45 BST
2019 2272 234.10 XLON 19231XJbar5
------- ------------ -------- ------------------
Mon 19 Aug 14:37:25 BST
2019 221 234.20 XLON 19231XJbaom
------- ------------ -------- ------------------
Mon 19 Aug 14:37:22 BST
2019 668 234.20 CHIX 19231XJbant
------- ------------ -------- ------------------
Mon 19 Aug 14:37:22 BST
2019 839 234.20 XLON 19231XJbans
------- ------------ -------- ------------------
Mon 19 Aug 14:36:51 BST
2019 219 234.15 XLON 19231XJbalb
------- ------------ -------- ------------------
Mon 19 Aug 14:36:50 BST
2019 790 234.20 CHIX 19231XJbala
------- ------------ -------- ------------------
Mon 19 Aug 14:36:45 BST
2019 669 234.00 CHIX 19231XJbal0
------- ------------ -------- ------------------
Mon 19 Aug 14:36:45 BST
2019 1416 234.00 XLON 19231XJbakz
------- ------------ -------- ------------------
Mon 19 Aug 14:36:45 BST
2019 47 234.00 XLON 19231XJbaky
------- ------------ -------- ------------------
Mon 19 Aug 14:36:45 BST
2019 62 234.00 XLON 19231XJbakx
------- ------------ -------- ------------------
Mon 19 Aug 14:36:37 BST
2019 495 234.00 CHIX 19231XJbakf
------- ------------ -------- ------------------
Mon 19 Aug 14:36:37 BST
2019 669 234.00 CHIX 19231XJbake
------- ------------ -------- ------------------
Mon 19 Aug 14:36:37 BST
2019 507 234.00 XLON 19231XJbakd
------- ------------ -------- ------------------
Mon 19 Aug 14:36:05 BST
2019 669 233.95 CHIX 19231XJbahq
------- ------------ -------- ------------------
Mon 19 Aug 14:36:05 BST
2019 40 233.95 XLON 19231XJbahp
------- ------------ -------- ------------------
Mon 19 Aug 14:36:05 BST
2019 1299 233.95 XLON 19231XJbaho
------- ------------ -------- ------------------
Mon 19 Aug 14:35:02 BST
2019 1 233.55 XLON 19231XJbacd
------- ------------ -------- ------------------
Mon 19 Aug 14:33:18 BST
2019 670 233.50 CHIX 19231XJba3h
------- ------------ -------- ------------------
Mon 19 Aug 14:33:18 BST
2019 1468 233.55 CHIX 19231XJba3g
------- ------------ -------- ------------------
Mon 19 Aug 14:33:18 BST
2019 238 233.40 XLON 19231XJba3f
------- ------------ -------- ------------------
Mon 19 Aug 14:33:18 BST
2019 1066 233.50 XLON 19231XJba3d
------- ------------ -------- ------------------
Mon 19 Aug 14:33:18 BST
2019 3257 233.45 XLON 19231XJba3e
------- ------------ -------- ------------------
Mon 19 Aug 14:33:18 BST
2019 3305 233.55 XLON 19231XJba3c
------- ------------ -------- ------------------
Mon 19 Aug 14:32:57 BST
2019 538 233.75 CHIX 19231XJba07
------- ------------ -------- ------------------
Mon 19 Aug 14:32:57 BST
2019 755 233.75 CHIX 19231XJba08
------- ------------ -------- ------------------
Mon 19 Aug 14:32:57 BST
2019 52 233.75 XLON 19231XJba06
------- ------------ -------- ------------------
Mon 19 Aug 14:32:55 BST
2019 669 233.75 CHIX 19231XJb9zz
------- ------------ -------- ------------------
Mon 19 Aug 14:32:55 BST
2019 131 233.75 CHIX 19231XJba00
------- ------------ -------- ------------------
Mon 19 Aug 14:32:46 BST
2019 975 233.85 CHIX 19231XJb9yx
------- ------------ -------- ------------------
Mon 19 Aug 14:32:46 BST
2019 3743 233.85 XLON 19231XJb9yv
------- ------------ -------- ------------------
Mon 19 Aug 14:32:46 BST
2019 980 233.85 XLON 19231XJb9yu
------- ------------ -------- ------------------
Mon 19 Aug 14:32:46 BST
2019 1122 233.85 CHIX 19231XJb9yw
------- ------------ -------- ------------------
Mon 19 Aug 14:31:58 BST
2019 2517 233.90 XLON 19231XJb9ud
------- ------------ -------- ------------------
Mon 19 Aug 14:31:58 BST
2019 1119 233.90 CHIX 19231XJb9ue
------- ------------ -------- ------------------
Mon 19 Aug 14:31:55 BST
2019 669 233.95 CHIX 19231XJb9t2
------- ------------ -------- ------------------
Mon 19 Aug 14:31:55 BST
2019 976 233.95 XLON 19231XJb9t1
------- ------------ -------- ------------------
Mon 19 Aug 14:31:55 BST
2019 2624 233.95 XLON 19231XJb9t0
------- ------------ -------- ------------------
Mon 19 Aug 14:31:52 BST
2019 726 234.00 CHIX 19231XJb9sz
------- ------------ -------- ------------------
Mon 19 Aug 14:31:52 BST
2019 1556 234.00 XLON 19231XJb9sy
------- ------------ -------- ------------------
Mon 19 Aug 14:31:46 BST
2019 827 234.05 CHIX 19231XJb9s4
------- ------------ -------- ------------------
Mon 19 Aug 14:31:46 BST
2019 777 234.05 CHIX 19231XJb9s5
------- ------------ -------- ------------------
Mon 19 Aug 14:31:46 BST
2019 528 234.05 CHIX 19231XJb9s2
------- ------------ -------- ------------------
Mon 19 Aug 14:31:46 BST
2019 346 234.05 CHIX 19231XJb9s3
------- ------------ -------- ------------------
Mon 19 Aug 14:31:46 BST
2019 1666 234.05 XLON 19231XJb9s1
------- ------------ -------- ------------------
Mon 19 Aug 14:31:29 BST
2019 657 234.10 CHIX 19231XJb9qt
------- ------------ -------- ------------------
Mon 19 Aug 14:31:29 BST
2019 958 234.10 CHIX 19231XJb9qs
------- ------------ -------- ------------------
Mon 19 Aug 14:31:29 BST
2019 245 234.15 XLON 19231XJb9qr
------- ------------ -------- ------------------
Mon 19 Aug 14:31:27 BST
2019 508 234.15 CHIX 19231XJb9ql
------- ------------ -------- ------------------
Mon 19 Aug 14:31:02 BST
2019 1018 234.00 XLON 19231XJb9nt
------- ------------ -------- ------------------
Mon 19 Aug 14:31:02 BST
2019 1166 233.95 CHIX 19231XJb9ns
------- ------------ -------- ------------------
Mon 19 Aug 14:31:00 BST
2019 791 234.05 CHIX 19231XJb9nj
------- ------------ -------- ------------------
Mon 19 Aug 14:30:39 BST
2019 1142 233.75 XLON 19231XJb9mb
------- ------------ -------- ------------------
Mon 19 Aug 14:30:39 BST
2019 884 233.75 XLON 19231XJb9mc
------- ------------ -------- ------------------
Mon 19 Aug 14:30:17 BST
2019 188 233.65 XLON 19231XJb9kj
------- ------------ -------- ------------------
Mon 19 Aug 14:30:17 BST
2019 2170 233.65 XLON 19231XJb9ki
------- ------------ -------- ------------------
Mon 19 Aug 14:30:17 BST
2019 965 233.65 CHIX 19231XJb9kk
------- ------------ -------- ------------------
Mon 19 Aug 14:30:15 BST
2019 634 233.70 CHIX 19231XJb9kc
------- ------------ -------- ------------------
Mon 19 Aug 14:30:15 BST
2019 36 233.70 CHIX 19231XJb9kb
------- ------------ -------- ------------------
Mon 19 Aug 14:30:15 BST
2019 1253 233.70 XLON 19231XJb9ka
------- ------------ -------- ------------------
Mon 19 Aug 14:30:09 BST
2019 336 233.75 XLON 19231XJb9is
------- ------------ -------- ------------------
Mon 19 Aug 14:30:07 BST
2019 71 233.80 CHIX 19231XJb9i7
------- ------------ -------- ------------------
Mon 19 Aug 14:30:07 BST
2019 669 233.80 CHIX 19231XJb9i8
------- ------------ -------- ------------------
Mon 19 Aug 14:30:07 BST
2019 598 233.80 CHIX 19231XJb9i6
------- ------------ -------- ------------------
Mon 19 Aug 14:30:07 BST
2019 539 233.80 CHIX 19231XJb9i4
------- ------------ -------- ------------------
Mon 19 Aug 14:30:07 BST
2019 669 233.80 CHIX 19231XJb9i5
------- ------------ -------- ------------------
Mon 19 Aug 14:30:07 BST
2019 683 233.80 XLON 19231XJb9i3
------- ------------ -------- ------------------
Mon 19 Aug 14:30:07 BST
2019 838 233.80 XLON 19231XJb9i2
------- ------------ -------- ------------------
Mon 19 Aug 14:30:07 BST
2019 1104 233.80 XLON 19231XJb9i1
------- ------------ -------- ------------------
Mon 19 Aug 14:29:05 BST
2019 700 233.70 CHIX 19231XJb9bu
------- ------------ -------- ------------------
Mon 19 Aug 14:28:28 BST
2019 1540 233.75 XLON 19231XJb9a5
------- ------------ -------- ------------------
Mon 19 Aug 14:28:28 BST
2019 486 233.75 CHIX 19231XJb9a6
------- ------------ -------- ------------------
Mon 19 Aug 14:28:28 BST
2019 630 233.75 CHIX 19231XJb9a7
------- ------------ -------- ------------------
Mon 19 Aug 14:28:28 BST
2019 362 233.75 CHIX 19231XJb9a8
------- ------------ -------- ------------------
Mon 19 Aug 14:28:28 BST
2019 428 233.75 CHIX 19231XJb9a9
------- ------------ -------- ------------------
Mon 19 Aug 14:28:00 BST
2019 233 233.75 CHIX 19231XJb98a
------- ------------ -------- ------------------
Mon 19 Aug 14:27:56 BST
2019 74 233.80 CHIX 19231XJb988
------- ------------ -------- ------------------
Mon 19 Aug 14:27:55 BST
2019 200 233.80 CHIX 19231XJb985
------- ------------ -------- ------------------
Mon 19 Aug 14:27:47 BST
2019 807 233.80 CHIX 19231XJb97x
------- ------------ -------- ------------------
Mon 19 Aug 14:27:47 BST
2019 512 233.80 CHIX 19231XJb97y
------- ------------ -------- ------------------
Mon 19 Aug 14:27:47 BST
2019 669 233.80 CHIX 19231XJb97w
------- ------------ -------- ------------------
Mon 19 Aug 14:27:47 BST
2019 1757 233.80 XLON 19231XJb97v
------- ------------ -------- ------------------
Mon 19 Aug 14:27:47 BST
2019 1157 233.80 XLON 19231XJb97u
------- ------------ -------- ------------------
Mon 19 Aug 14:27:30 BST
2019 13 233.85 XLON 19231XJb96o
------- ------------ -------- ------------------
Mon 19 Aug 14:27:30 BST
2019 204 233.85 XLON 19231XJb96n
------- ------------ -------- ------------------
Mon 19 Aug 14:27:30 BST
2019 843 233.85 CHIX 19231XJb96q
------- ------------ -------- ------------------
Mon 19 Aug 14:27:30 BST
2019 639 233.85 CHIX 19231XJb96r
------- ------------ -------- ------------------
Mon 19 Aug 14:27:30 BST
2019 510 233.85 CHIX 19231XJb96p
------- ------------ -------- ------------------
Mon 19 Aug 14:27:00 BST
2019 100 233.85 CHIX 19231XJb94l
------- ------------ -------- ------------------
Mon 19 Aug 14:26:40 BST
2019 228 233.90 XLON 19231XJb93b
------- ------------ -------- ------------------
Mon 19 Aug 14:26:40 BST
2019 1000 233.90 CHIX 19231XJb93a
------- ------------ -------- ------------------
Mon 19 Aug 14:26:40 BST
2019 669 233.90 CHIX 19231XJb939
------- ------------ -------- ------------------
Mon 19 Aug 14:26:40 BST
2019 204 233.90 XLON 19231XJb938
------- ------------ -------- ------------------
Mon 19 Aug 14:26:40 BST
2019 500 233.90 XLON 19231XJb937
------- ------------ -------- ------------------
Mon 19 Aug 14:26:36 BST
2019 288 233.95 XLON 19231XJb92t
------- ------------ -------- ------------------
Mon 19 Aug 14:26:36 BST
2019 910 233.95 CHIX 19231XJb92w
------- ------------ -------- ------------------
Mon 19 Aug 14:26:36 BST
2019 770 233.95 CHIX 19231XJb92u
------- ------------ -------- ------------------
Mon 19 Aug 14:26:36 BST
2019 845 233.95 CHIX 19231XJb92v
------- ------------ -------- ------------------
Mon 19 Aug 14:25:03 BST
2019 1926 233.80 XLON 19231XJb8yj
------- ------------ -------- ------------------
Mon 19 Aug 14:25:03 BST
2019 856 233.80 CHIX 19231XJb8yk
------- ------------ -------- ------------------
Mon 19 Aug 14:24:29 BST
2019 1031 233.80 CHIX 19231XJb8xi
------- ------------ -------- ------------------
Mon 19 Aug 14:23:03 BST
2019 1447 233.45 CHIX 19231XJb8sy
------- ------------ -------- ------------------
Mon 19 Aug 14:21:19 BST
2019 1079 233.50 CHIX 19231XJb8nv
------- ------------ -------- ------------------
Mon 19 Aug 14:21:19 BST
2019 670 233.50 CHIX 19231XJb8nw
------- ------------ -------- ------------------
Mon 19 Aug 14:21:19 BST
2019 2427 233.50 XLON 19231XJb8nt
------- ------------ -------- ------------------
Mon 19 Aug 14:21:19 BST
2019 793 233.50 XLON 19231XJb8nu
------- ------------ -------- ------------------
Mon 19 Aug 14:21:18 BST
2019 700 233.55 CHIX 19231XJb8nr
------- ------------ -------- ------------------
Mon 19 Aug 14:21:18 BST
2019 540 233.55 CHIX 19231XJb8ns
------- ------------ -------- ------------------
Mon 19 Aug 14:21:18 BST
2019 1501 233.55 XLON 19231XJb8nq
------- ------------ -------- ------------------
Mon 19 Aug 14:20:55 BST
2019 363 233.60 CHIX 19231XJb8m7
------- ------------ -------- ------------------
Mon 19 Aug 14:20:55 BST
2019 670 233.60 CHIX 19231XJb8m6
------- ------------ -------- ------------------
Mon 19 Aug 14:20:55 BST
2019 1390 233.60 XLON 19231XJb8m4
------- ------------ -------- ------------------
Mon 19 Aug 14:20:55 BST
2019 11 233.60 XLON 19231XJb8m5
------- ------------ -------- ------------------
Mon 19 Aug 14:20:13 BST
2019 487 233.60 CHIX 19231XJb8ko
------- ------------ -------- ------------------
Mon 19 Aug 14:20:13 BST
2019 636 233.60 CHIX 19231XJb8kp
------- ------------ -------- ------------------
Mon 19 Aug 14:20:13 BST
2019 445 233.60 CHIX 19231XJb8km
------- ------------ -------- ------------------
Mon 19 Aug 14:20:13 BST
2019 882 233.60 CHIX 19231XJb8kn
------- ------------ -------- ------------------
Mon 19 Aug 14:20:13 BST
2019 1039 233.60 CHIX 19231XJb8kl
------- ------------ -------- ------------------
Mon 19 Aug 14:20:13 BST
2019 670 233.65 CHIX 19231XJb8kk
------- ------------ -------- ------------------
Mon 19 Aug 14:20:13 BST
2019 435 233.65 XLON 19231XJb8kj
------- ------------ -------- ------------------
Mon 19 Aug 14:20:03 BST
2019 122 233.65 XLON 19231XJb8k7
------- ------------ -------- ------------------
Mon 19 Aug 14:19:59 BST
2019 99 233.70 XLON 19231XJb8k1
------- ------------ -------- ------------------
Mon 19 Aug 14:19:59 BST
2019 670 233.70 CHIX 19231XJb8jz
------- ------------ -------- ------------------
Mon 19 Aug 14:19:59 BST
2019 540 233.70 CHIX 19231XJb8k0
------- ------------ -------- ------------------
Mon 19 Aug 14:19:59 BST
2019 670 233.70 CHIX 19231XJb8jy
------- ------------ -------- ------------------
Mon 19 Aug 14:19:59 BST
2019 106 233.70 XLON 19231XJb8jx
------- ------------ -------- ------------------
Mon 19 Aug 14:19:59 BST
2019 605 233.70 XLON 19231XJb8jv
------- ------------ -------- ------------------
Mon 19 Aug 14:19:59 BST
2019 1036 233.70 XLON 19231XJb8jw
------- ------------ -------- ------------------
Mon 19 Aug 14:18:36 BST
2019 103 233.60 XLON 19231XJb8hr
------- ------------ -------- ------------------
Mon 19 Aug 14:18:36 BST
2019 1552 233.60 XLON 19231XJb8hq
------- ------------ -------- ------------------
Mon 19 Aug 14:18:12 BST
2019 786 233.60 XLON 19231XJb8g7
------- ------------ -------- ------------------
Mon 19 Aug 14:18:05 BST
2019 728 233.75 CHIX 19231XJb8fm
------- ------------ -------- ------------------
Mon 19 Aug 14:18:05 BST
2019 759 233.75 CHIX 19231XJb8fn
------- ------------ -------- ------------------
Mon 19 Aug 14:18:05 BST
2019 1626 233.75 XLON 19231XJb8fl
------- ------------ -------- ------------------
Mon 19 Aug 14:18:05 BST
2019 1560 233.75 XLON 19231XJb8fk
------- ------------ -------- ------------------
Mon 19 Aug 14:18:03 BST
2019 76 233.80 XLON 19231XJb8f4
------- ------------ -------- ------------------
Mon 19 Aug 14:18:03 BST
2019 2483 233.80 XLON 19231XJb8f3
------- ------------ -------- ------------------
Mon 19 Aug 14:18:03 BST
2019 676 233.80 XLON 19231XJb8f2
------- ------------ -------- ------------------
Mon 19 Aug 14:18:03 BST
2019 1404 233.80 CHIX 19231XJb8f5
------- ------------ -------- ------------------
Mon 19 Aug 14:14:50 BST
2019 1271 233.45 CHIX 19231XJb85w
------- ------------ -------- ------------------
Mon 19 Aug 14:14:50 BST
2019 311 233.45 CHIX 19231XJb85x
------- ------------ -------- ------------------
Mon 19 Aug 14:14:48 BST
2019 2144 233.45 XLON 19231XJb85v
------- ------------ -------- ------------------
Mon 19 Aug 14:14:48 BST
2019 717 233.45 XLON 19231XJb85u
------- ------------ -------- ------------------
Mon 19 Aug 14:14:45 BST
2019 1763 233.50 XLON 19231XJb85o
------- ------------ -------- ------------------
Mon 19 Aug 14:14:45 BST
2019 446 233.50 XLON 19231XJb85n
------- ------------ -------- ------------------
Mon 19 Aug 14:14:45 BST
2019 808 233.50 CHIX 19231XJb85q
------- ------------ -------- ------------------
Mon 19 Aug 14:14:45 BST
2019 594 233.50 CHIX 19231XJb85r
------- ------------ -------- ------------------
Mon 19 Aug 14:14:45 BST
2019 670 233.50 CHIX 19231XJb85p
------- ------------ -------- ------------------
Mon 19 Aug 14:14:45 BST
2019 81 233.55 XLON 19231XJb85i
------- ------------ -------- ------------------
Mon 19 Aug 14:14:45 BST
2019 18 233.55 XLON 19231XJb85g
------- ------------ -------- ------------------
Mon 19 Aug 14:14:45 BST
2019 1591 233.55 XLON 19231XJb85h
------- ------------ -------- ------------------
Mon 19 Aug 14:14:45 BST
2019 2299 233.55 XLON 19231XJb85f
------- ------------ -------- ------------------
Mon 19 Aug 14:14:45 BST
2019 378 233.55 CHIX 19231XJb85k
------- ------------ -------- ------------------
Mon 19 Aug 14:14:45 BST
2019 743 233.55 CHIX 19231XJb85l
------- ------------ -------- ------------------
Mon 19 Aug 14:14:45 BST
2019 1021 233.55 CHIX 19231XJb85j
------- ------------ -------- ------------------
Mon 19 Aug 14:14:45 BST
2019 606 233.55 CHIX 19231XJb85m
------- ------------ -------- ------------------
Mon 19 Aug 14:11:29 BST
2019 58 233.40 CHIX 19231XJb7wj
------- ------------ -------- ------------------
Mon 19 Aug 14:11:29 BST
2019 783 233.40 CHIX 19231XJb7wi
------- ------------ -------- ------------------
Mon 19 Aug 14:11:29 BST
2019 670 233.45 CHIX 19231XJb7wh
------- ------------ -------- ------------------
Mon 19 Aug 14:11:29 BST
2019 209 233.50 CHIX 19231XJb7wg
------- ------------ -------- ------------------
Mon 19 Aug 14:11:29 BST
2019 111 233.50 CHIX 19231XJb7wf
------- ------------ -------- ------------------
Mon 19 Aug 14:11:29 BST
2019 808 233.50 CHIX 19231XJb7wd
------- ------------ -------- ------------------
Mon 19 Aug 14:11:29 BST
2019 631 233.50 CHIX 19231XJb7we
------- ------------ -------- ------------------
Mon 19 Aug 14:11:29 BST
2019 524 233.50 CHIX 19231XJb7wc
------- ------------ -------- ------------------
Mon 19 Aug 14:11:29 BST
2019 281 233.55 CHIX 19231XJb7wb
------- ------------ -------- ------------------
Mon 19 Aug 14:11:29 BST
2019 163 233.55 CHIX 19231XJb7wa
------- ------------ -------- ------------------
Mon 19 Aug 14:11:29 BST
2019 1111 233.45 XLON 19231XJb7w8
------- ------------ -------- ------------------
Mon 19 Aug 14:11:29 BST
2019 1770 233.40 XLON 19231XJb7w9
------- ------------ -------- ------------------
Mon 19 Aug 14:11:29 BST
2019 1787 233.50 XLON 19231XJb7w6
------- ------------ -------- ------------------
Mon 19 Aug 14:11:29 BST
2019 20 233.50 XLON 19231XJb7w7
------- ------------ -------- ------------------
Mon 19 Aug 14:11:29 BST
2019 2 233.55 XLON 19231XJb7w5
------- ------------ -------- ------------------
Mon 19 Aug 14:11:28 BST
2019 817 233.55 XLON 19231XJb7vy
------- ------------ -------- ------------------
Mon 19 Aug 14:11:28 BST
2019 1538 233.55 XLON 19231XJb7vx
------- ------------ -------- ------------------
Mon 19 Aug 14:11:28 BST
2019 670 233.55 CHIX 19231XJb7w4
------- ------------ -------- ------------------
Mon 19 Aug 14:11:28 BST
2019 867 233.55 CHIX 19231XJb7w2
------- ------------ -------- ------------------
Mon 19 Aug 14:11:28 BST
2019 718 233.55 CHIX 19231XJb7w3
------- ------------ -------- ------------------
Mon 19 Aug 14:11:28 BST
2019 221 233.55 CHIX 19231XJb7w1
------- ------------ -------- ------------------
Mon 19 Aug 14:11:28 BST
2019 285 233.55 CHIX 19231XJb7w0
------- ------------ -------- ------------------
Mon 19 Aug 14:11:28 BST
2019 225 233.55 CHIX 19231XJb7vz
------- ------------ -------- ------------------
Mon 19 Aug 14:11:17 BST
2019 756 233.60 CHIX 19231XJb7up
------- ------------ -------- ------------------
Mon 19 Aug 14:11:17 BST
2019 342 233.60 CHIX 19231XJb7uo
------- ------------ -------- ------------------
Mon 19 Aug 14:11:15 BST
2019 300 233.60 CHIX 19231XJb7um
------- ------------ -------- ------------------
Mon 19 Aug 14:11:12 BST
2019 1105 233.65 BATE 19231XJb7ue
------- ------------ -------- ------------------
Mon 19 Aug 14:11:12 BST
2019 1961 233.65 CHIX 19231XJb7uh
------- ------------ -------- ------------------
Mon 19 Aug 14:11:12 BST
2019 1134 233.65 CHIX 19231XJb7ui
------- ------------ -------- ------------------
Mon 19 Aug 14:11:12 BST
2019 350 233.65 CHIX 19231XJb7ug
------- ------------ -------- ------------------
Mon 19 Aug 14:11:12 BST
2019 2455 233.65 XLON 19231XJb7ud
------- ------------ -------- ------------------
Mon 19 Aug 14:10:16 BST
2019 453 233.55 CHIX 19231XJb7ra
------- ------------ -------- ------------------
Mon 19 Aug 14:09:55 BST
2019 1044 233.55 CHIX 19231XJb7qf
------- ------------ -------- ------------------
Mon 19 Aug 14:09:55 BST
2019 677 233.55 CHIX 19231XJb7qd
------- ------------ -------- ------------------
Mon 19 Aug 14:09:55 BST
2019 383 233.55 CHIX 19231XJb7qe
------- ------------ -------- ------------------
Mon 19 Aug 14:09:55 BST
2019 269 233.55 CHIX 19231XJb7qc
------- ------------ -------- ------------------
Mon 19 Aug 14:09:55 BST
2019 1993 233.55 XLON 19231XJb7qb
------- ------------ -------- ------------------
Mon 19 Aug 14:09:55 BST
2019 135 233.55 XLON 19231XJb7qa
------- ------------ -------- ------------------
Mon 19 Aug 14:07:59 BST
2019 670 233.55 CHIX 19231XJb7kh
------- ------------ -------- ------------------
Mon 19 Aug 14:07:59 BST
2019 670 233.55 CHIX 19231XJb7ki
------- ------------ -------- ------------------
Mon 19 Aug 14:07:59 BST
2019 700 233.55 XLON 19231XJb7kf
------- ------------ -------- ------------------
Mon 19 Aug 14:07:59 BST
2019 709 233.55 XLON 19231XJb7kg
------- ------------ -------- ------------------
Mon 19 Aug 14:07:02 BST
2019 426 233.45 XLON 19231XJb7hg
------- ------------ -------- ------------------
Mon 19 Aug 14:07:02 BST
2019 1127 233.40 XLON 19231XJb7hf
------- ------------ -------- ------------------
Mon 19 Aug 14:07:02 BST
2019 550 233.40 XLON 19231XJb7he
------- ------------ -------- ------------------
Mon 19 Aug 14:07:02 BST
2019 346 233.45 CHIX 19231XJb7hd
------- ------------ -------- ------------------
Mon 19 Aug 14:07:02 BST
2019 670 233.45 CHIX 19231XJb7ha
------- ------------ -------- ------------------
Mon 19 Aug 14:07:02 BST
2019 670 233.45 CHIX 19231XJb7hb
------- ------------ -------- ------------------
Mon 19 Aug 14:07:02 BST
2019 826 233.45 XLON 19231XJb7h7
------- ------------ -------- ------------------
Mon 19 Aug 14:07:02 BST
2019 15 233.45 XLON 19231XJb7h8
------- ------------ -------- ------------------
Mon 19 Aug 14:07:02 BST
2019 1331 233.45 XLON 19231XJb7h6
------- ------------ -------- ------------------
Mon 19 Aug 14:07:02 BST
2019 770 233.50 CHIX 19231XJb7h4
------- ------------ -------- ------------------
Mon 19 Aug 14:07:02 BST
2019 10 233.50 XLON 19231XJb7h3
------- ------------ -------- ------------------
Mon 19 Aug 14:07:02 BST
2019 1650 233.50 XLON 19231XJb7h2
------- ------------ -------- ------------------
Mon 19 Aug 14:06:48 BST
2019 369 233.50 CHIX 19231XJb7g7
------- ------------ -------- ------------------
Mon 19 Aug 14:06:48 BST
2019 500 233.50 CHIX 19231XJb7g5
------- ------------ -------- ------------------
Mon 19 Aug 14:06:48 BST
2019 380 233.50 CHIX 19231XJb7g8
------- ------------ -------- ------------------
Mon 19 Aug 14:06:48 BST
2019 487 233.50 CHIX 19231XJb7g9
------- ------------ -------- ------------------
Mon 19 Aug 14:06:14 BST
2019 670 233.50 CHIX 19231XJb7el
------- ------------ -------- ------------------
Mon 19 Aug 14:06:14 BST
2019 675 233.50 XLON 19231XJb7ek
------- ------------ -------- ------------------
Mon 19 Aug 14:06:05 BST
2019 689 233.50 CHIX 19231XJb7e2
------- ------------ -------- ------------------
Mon 19 Aug 14:06:05 BST
2019 404 233.50 CHIX 19231XJb7e1
------- ------------ -------- ------------------
Mon 19 Aug 14:06:05 BST
2019 97 233.50 XLON 19231XJb7e0
------- ------------ -------- ------------------
Mon 19 Aug 14:05:41 BST
2019 14 233.50 CHIX 19231XJb7c8
------- ------------ -------- ------------------
Mon 19 Aug 14:05:41 BST
2019 1009 233.50 CHIX 19231XJb7c7
------- ------------ -------- ------------------
Mon 19 Aug 14:04:24 BST
2019 101 233.50 XLON 19231XJb78j
------- ------------ -------- ------------------
Mon 19 Aug 14:04:24 BST
2019 28 233.50 XLON 19231XJb78a
------- ------------ -------- ------------------
Mon 19 Aug 14:04:24 BST
2019 920 233.50 XLON 19231XJb784
------- ------------ -------- ------------------
Mon 19 Aug 14:04:24 BST
2019 1032 233.50 CHIX 19231XJb78g
------- ------------ -------- ------------------
Mon 19 Aug 14:04:24 BST
2019 624 233.50 CHIX 19231XJb78f
------- ------------ -------- ------------------
Mon 19 Aug 14:04:24 BST
2019 91 233.50 CHIX 19231XJb78d
------- ------------ -------- ------------------
Mon 19 Aug 14:04:23 BST
2019 281 233.50 CHIX 19231XJb77m
------- ------------ -------- ------------------
Mon 19 Aug 14:04:15 BST
2019 298 233.50 CHIX 19231XJb76e
------- ------------ -------- ------------------
Mon 19 Aug 14:04:15 BST
2019 518 233.50 CHIX 19231XJb76d
------- ------------ -------- ------------------
Mon 19 Aug 14:03:25 BST
2019 118 233.50 XLON 19231XJb736
------- ------------ -------- ------------------
Mon 19 Aug 14:03:25 BST
2019 1649 233.50 XLON 19231XJb734
------- ------------ -------- ------------------
Mon 19 Aug 14:03:25 BST
2019 33 233.50 XLON 19231XJb735
------- ------------ -------- ------------------
Mon 19 Aug 14:03:25 BST
2019 769 233.50 CHIX 19231XJb738
------- ------------ -------- ------------------
Mon 19 Aug 14:03:25 BST
2019 345 233.50 CHIX 19231XJb739
------- ------------ -------- ------------------
Mon 19 Aug 14:03:25 BST
2019 389 233.50 CHIX 19231XJb737
------- ------------ -------- ------------------
Mon 19 Aug 14:00:34 BST
2019 671 233.30 CHIX 19231XJb6s6
------- ------------ -------- ------------------
Mon 19 Aug 14:00:34 BST
2019 1366 233.30 XLON 19231XJb6s5
------- ------------ -------- ------------------
Mon 19 Aug 14:00:23 BST
2019 505 233.40 CHIX 19231XJb6q9
------- ------------ -------- ------------------
Mon 19 Aug 14:00:23 BST
2019 678 233.45 CHIX 19231XJb6q5
------- ------------ -------- ------------------
Mon 19 Aug 14:00:23 BST
2019 2009 233.45 XLON 19231XJb6q3
------- ------------ -------- ------------------
Mon 19 Aug 14:00:23 BST
2019 215 233.45 CHIX 19231XJb6q4
------- ------------ -------- ------------------
Mon 19 Aug 14:00:05 BST
2019 968 233.55 CHIX 19231XJb6nj
------- ------------ -------- ------------------
Mon 19 Aug 14:00:05 BST
2019 2178 233.55 XLON 19231XJb6ni
------- ------------ -------- ------------------
Mon 19 Aug 14:00:03 BST
2019 836 233.65 XLON 19231XJb6nb
------- ------------ -------- ------------------
Mon 19 Aug 14:00:03 BST
2019 276 233.65 XLON 19231XJb6nc
------- ------------ -------- ------------------
Mon 19 Aug 14:00:03 BST
2019 670 233.65 CHIX 19231XJb6nd
------- ------------ -------- ------------------
Mon 19 Aug 14:00:03 BST
2019 780 233.65 CHIX 19231XJb6ne
------- ------------ -------- ------------------
Mon 19 Aug 13:59:48 BST
2019 919 233.70 CHIX 19231XJb6mo
------- ------------ -------- ------------------
Mon 19 Aug 13:59:28 BST
2019 816 233.65 CHIX 19231XJb6m1
------- ------------ -------- ------------------
Mon 19 Aug 13:59:28 BST
2019 1837 233.65 XLON 19231XJb6m0
------- ------------ -------- ------------------
Mon 19 Aug 13:59:17 BST
2019 679 233.70 CHIX 19231XJb6ll
------- ------------ -------- ------------------
Mon 19 Aug 13:59:17 BST
2019 101 233.70 XLON 19231XJb6lk
------- ------------ -------- ------------------
Mon 19 Aug 13:59:17 BST
2019 1353 233.70 XLON 19231XJb6lj
------- ------------ -------- ------------------
Mon 19 Aug 13:59:17 BST
2019 348 233.80 CHIX 19231XJb6li
------- ------------ -------- ------------------
Mon 19 Aug 13:59:17 BST
2019 1373 233.80 XLON 19231XJb6lg
------- ------------ -------- ------------------
Mon 19 Aug 13:59:17 BST
2019 321 233.80 CHIX 19231XJb6lh
------- ------------ -------- ------------------
Mon 19 Aug 13:58:52 BST
2019 12 233.20 XLON 19231XJb6k2
------- ------------ -------- ------------------
Mon 19 Aug 13:58:47 BST
2019 345 233.20 CHIX 19231XJb6jz
------- ------------ -------- ------------------
Mon 19 Aug 13:58:47 BST
2019 206 233.20 CHIX 19231XJb6jy
------- ------------ -------- ------------------
Mon 19 Aug 13:58:47 BST
2019 465 233.20 CHIX 19231XJb6jx
------- ------------ -------- ------------------
Mon 19 Aug 13:58:47 BST
2019 596 233.20 CHIX 19231XJb6jw
------- ------------ -------- ------------------
Mon 19 Aug 13:58:47 BST
2019 640 233.20 XLON 19231XJb6jv
------- ------------ -------- ------------------
Mon 19 Aug 13:58:12 BST
2019 652 233.30 XLON 19231XJb6hc
------- ------------ -------- ------------------
Mon 19 Aug 13:58:09 BST
2019 1840 233.35 XLON 19231XJb6h1
------- ------------ -------- ------------------
Mon 19 Aug 13:58:09 BST
2019 564 233.35 XLON 19231XJb6h0
------- ------------ -------- ------------------
Mon 19 Aug 13:58:09 BST
2019 1068 233.35 CHIX 19231XJb6h2
------- ------------ -------- ------------------
Mon 19 Aug 13:57:32 BST
2019 670 233.40 CHIX 19231XJb6dm
------- ------------ -------- ------------------
Mon 19 Aug 13:57:32 BST
2019 837 233.40 XLON 19231XJb6dl
------- ------------ -------- ------------------
Mon 19 Aug 13:57:18 BST
2019 390 233.40 CHIX 19231XJb6d0
------- ------------ -------- ------------------
Mon 19 Aug 13:57:18 BST
2019 951 233.40 XLON 19231XJb6cy
------- ------------ -------- ------------------
Mon 19 Aug 13:57:18 BST
2019 37 233.40 XLON 19231XJb6cz
------- ------------ -------- ------------------
Mon 19 Aug 13:57:18 BST
2019 1887 233.40 XLON 19231XJb6cx
------- ------------ -------- ------------------
Mon 19 Aug 13:56:52 BST
2019 240 233.40 XLON 19231XJb6bc
------- ------------ -------- ------------------
Mon 19 Aug 13:56:49 BST
2019 47 233.45 XLON 19231XJb6ar
------- ------------ -------- ------------------
Mon 19 Aug 13:56:49 BST
2019 336 233.40 CHIX 19231XJb6aq
------- ------------ -------- ------------------
Mon 19 Aug 13:56:49 BST
2019 367 233.40 CHIX 19231XJb6ao
------- ------------ -------- ------------------
Mon 19 Aug 13:56:49 BST
2019 670 233.40 CHIX 19231XJb6ap
------- ------------ -------- ------------------
Mon 19 Aug 13:56:49 BST
2019 946 233.40 CHIX 19231XJb6an
------- ------------ -------- ------------------
Mon 19 Aug 13:56:49 BST
2019 670 233.45 CHIX 19231XJb6am
------- ------------ -------- ------------------
Mon 19 Aug 13:56:49 BST
2019 813 233.45 XLON 19231XJb6al
------- ------------ -------- ------------------
Mon 19 Aug 13:56:18 BST
2019 536 233.45 CHIX 19231XJb69t
------- ------------ -------- ------------------
Mon 19 Aug 13:55:38 BST
2019 347 233.45 XLON 19231XJb68k
------- ------------ -------- ------------------
Mon 19 Aug 13:55:38 BST
2019 729 233.45 CHIX 19231XJb68l
------- ------------ -------- ------------------
Mon 19 Aug 13:53:00 BST
2019 1548 233.05 XLON 19231XJb5yz
------- ------------ -------- ------------------
Mon 19 Aug 13:53:00 BST
2019 18 233.05 XLON 19231XJb5z1
------- ------------ -------- ------------------
Mon 19 Aug 13:53:00 BST
2019 85 233.05 XLON 19231XJb5z0
------- ------------ -------- ------------------
Mon 19 Aug 13:52:46 BST
2019 165 233.10 XLON 19231XJb5y0
------- ------------ -------- ------------------
Mon 19 Aug 13:52:46 BST
2019 875 233.10 XLON 19231XJb5xy
------- ------------ -------- ------------------
Mon 19 Aug 13:52:46 BST
2019 1599 233.10 XLON 19231XJb5xz
------- ------------ -------- ------------------
Mon 19 Aug 13:52:46 BST
2019 746 233.10 CHIX 19231XJb5y2
------- ------------ -------- ------------------
Mon 19 Aug 13:52:46 BST
2019 671 233.10 CHIX 19231XJb5y1
------- ------------ -------- ------------------
Mon 19 Aug 13:52:08 BST
2019 1274 233.20 CHIX 19231XJb5w2
------- ------------ -------- ------------------
Mon 19 Aug 13:52:03 BST
2019 1120 233.25 CHIX 19231XJb5vu
------- ------------ -------- ------------------
Mon 19 Aug 13:52:03 BST
2019 565 233.25 CHIX 19231XJb5vv
------- ------------ -------- ------------------
Mon 19 Aug 13:52:03 BST
2019 205 233.25 CHIX 19231XJb5vt
------- ------------ -------- ------------------
Mon 19 Aug 13:52:03 BST
2019 88 233.25 XLON 19231XJb5vs
------- ------------ -------- ------------------
Mon 19 Aug 13:52:03 BST
2019 2982 233.25 XLON 19231XJb5vr
------- ------------ -------- ------------------
Mon 19 Aug 13:51:44 BST
2019 71 233.30 XLON 19231XJb5uz
------- ------------ -------- ------------------
Mon 19 Aug 13:51:44 BST
2019 125 233.30 XLON 19231XJb5ux
------- ------------ -------- ------------------
Mon 19 Aug 13:51:44 BST
2019 138 233.30 XLON 19231XJb5uy
------- ------------ -------- ------------------
Mon 19 Aug 13:51:44 BST
2019 1520 233.30 XLON 19231XJb5uw
------- ------------ -------- ------------------
Mon 19 Aug 13:51:44 BST
2019 599 233.30 CHIX 19231XJb5v0
------- ------------ -------- ------------------
Mon 19 Aug 13:50:59 BST
2019 53 233.30 CHIX 19231XJb5s3
------- ------------ -------- ------------------
Mon 19 Aug 13:50:59 BST
2019 767 233.30 CHIX 19231XJb5s1
------- ------------ -------- ------------------
Mon 19 Aug 13:50:37 BST
2019 671 233.35 CHIX 19231XJb5r6
------- ------------ -------- ------------------
Mon 19 Aug 13:50:37 BST
2019 454 233.35 XLON 19231XJb5r5
------- ------------ -------- ------------------
Mon 19 Aug 13:50:34 BST
2019 908 233.40 XLON 19231XJb5qt
------- ------------ -------- ------------------
Mon 19 Aug 13:50:18 BST
2019 670 233.40 CHIX 19231XJb5q9
------- ------------ -------- ------------------
Mon 19 Aug 13:49:27 BST
2019 786 233.25 XLON 19231XJb5na
------- ------------ -------- ------------------
Mon 19 Aug 13:49:27 BST
2019 731 233.25 CHIX 19231XJb5nb
------- ------------ -------- ------------------
Mon 19 Aug 13:49:15 BST
2019 1100 233.30 CHIX 19231XJb5mc
------- ------------ -------- ------------------
Mon 19 Aug 13:49:15 BST
2019 2476 233.30 XLON 19231XJb5mb
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 38 233.45 CHIX 19231XJb5m1
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 750 233.45 BATE 19231XJb5m0
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 800 233.40 BATE 19231XJb5lz
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 800 233.40 CHIX 19231XJb5ly
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 2700 233.40 XLON 19231XJb5lt
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 1500 233.35 XLON 19231XJb5ls
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 955 233.40 XLON 19231XJb5lv
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 120 233.40 XLON 19231XJb5lu
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 1967 233.40 XLON 19231XJb5lx
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 1641 233.40 XLON 19231XJb5lw
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 346 233.35 CHIX 19231XJb5lr
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 671 233.35 CHIX 19231XJb5lp
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 380 233.35 CHIX 19231XJb5lo
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 325 233.35 CHIX 19231XJb5lq
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 349 233.35 CHIX 19231XJb5ll
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 671 233.35 CHIX 19231XJb5lk
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 121 233.35 CHIX 19231XJb5ln
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 755 233.35 XLON 19231XJb5lf
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 4 233.35 XLON 19231XJb5lh
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 468 233.35 XLON 19231XJb5lg
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 245 233.35 XLON 19231XJb5lj
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 474 233.35 XLON 19231XJb5li
------- ------------ -------- ------------------
Mon 19 Aug 13:49:10 BST
2019 100 233.35 XLON 19231XJb5le
------- ------------ -------- ------------------
Mon 19 Aug 13:48:23 BST
2019 1331 233.45 XLON 19231XJb5en
------- ------------ -------- ------------------
Mon 19 Aug 13:48:15 BST
2019 856 233.40 XLON 19231XJb5dw
------- ------------ -------- ------------------
Mon 19 Aug 13:48:15 BST
2019 670 233.40 CHIX 19231XJb5dx
------- ------------ -------- ------------------
Mon 19 Aug 13:48:09 BST
2019 225 233.35 XLON 19231XJb5df
------- ------------ -------- ------------------
Mon 19 Aug 13:48:02 BST
2019 1892 233.40 XLON 19231XJb5ck
------- ------------ -------- ------------------
Mon 19 Aug 13:48:02 BST
2019 889 233.40 XLON 19231XJb5cl
------- ------------ -------- ------------------
Mon 19 Aug 13:47:46 BST
2019 534 233.45 CHIX 19231XJb5cd
------- ------------ -------- ------------------
Mon 19 Aug 13:47:38 BST
2019 486 233.40 CHIX 19231XJb5c6
------- ------------ -------- ------------------
Mon 19 Aug 13:47:38 BST
2019 29 233.40 XLON 19231XJb5c5
------- ------------ -------- ------------------
Mon 19 Aug 13:47:38 BST
2019 606 233.40 CHIX 19231XJb5c3
------- ------------ -------- ------------------
Mon 19 Aug 13:47:38 BST
2019 670 233.40 CHIX 19231XJb5c2
------- ------------ -------- ------------------
Mon 19 Aug 13:47:38 BST
2019 394 233.40 CHIX 19231XJb5c4
------- ------------ -------- ------------------
Mon 19 Aug 13:47:38 BST
2019 670 233.40 CHIX 19231XJb5c1
------- ------------ -------- ------------------
Mon 19 Aug 13:47:38 BST
2019 873 233.40 XLON 19231XJb5bz
------- ------------ -------- ------------------
Mon 19 Aug 13:47:38 BST
2019 652 233.40 XLON 19231XJb5c0
------- ------------ -------- ------------------
Mon 19 Aug 13:47:19 BST
2019 515 233.45 CHIX 19231XJb5bc
------- ------------ -------- ------------------
Mon 19 Aug 13:46:30 BST
2019 118 233.45 CHIX 19231XJb57z
------- ------------ -------- ------------------
Mon 19 Aug 13:45:06 BST
2019 671 233.25 CHIX 19231XJb56k
------- ------------ -------- ------------------
Mon 19 Aug 13:44:43 BST
2019 196 233.15 XLON 19231XJb558
------- ------------ -------- ------------------
Mon 19 Aug 13:44:43 BST
2019 2222 233.15 XLON 19231XJb553
------- ------------ -------- ------------------
Mon 19 Aug 13:44:43 BST
2019 987 233.15 CHIX 19231XJb555
------- ------------ -------- ------------------
Mon 19 Aug 13:43:46 BST
2019 800 233.10 BATE 19231XJb52h
------- ------------ -------- ------------------
Mon 19 Aug 13:43:46 BST
2019 800 233.10 CHIX 19231XJb52g
------- ------------ -------- ------------------
Mon 19 Aug 13:43:46 BST
2019 1500 233.05 XLON 19231XJb52f
------- ------------ -------- ------------------
Mon 19 Aug 13:43:46 BST
2019 13 233.05 XLON 19231XJb52b
------- ------------ -------- ------------------
Mon 19 Aug 13:43:46 BST
2019 1711 233.05 XLON 19231XJb52a
------- ------------ -------- ------------------
Mon 19 Aug 13:43:46 BST
2019 3 233.05 XLON 19231XJb52d
------- ------------ -------- ------------------
Mon 19 Aug 13:43:46 BST
2019 123 233.05 XLON 19231XJb52c
------- ------------ -------- ------------------
Mon 19 Aug 13:43:46 BST
2019 798 233.05 CHIX 19231XJb52e
------- ------------ -------- ------------------
Mon 19 Aug 13:43:35 BST
2019 671 233.10 CHIX 19231XJb50h
------- ------------ -------- ------------------
Mon 19 Aug 13:43:35 BST
2019 411 233.10 CHIX 19231XJb50g
------- ------------ -------- ------------------
Mon 19 Aug 13:43:35 BST
2019 1370 233.10 XLON 19231XJb50f
------- ------------ -------- ------------------
Mon 19 Aug 13:43:35 BST
2019 822 233.15 CHIX 19231XJb50e
------- ------------ -------- ------------------
Mon 19 Aug 13:43:33 BST
2019 1650 233.25 CHIX 19231XJb50b
------- ------------ -------- ------------------
Mon 19 Aug 13:43:33 BST
2019 671 233.20 CHIX 19231XJb50a
------- ------------ -------- ------------------
Mon 19 Aug 13:43:33 BST
2019 671 233.20 CHIX 19231XJb509
------- ------------ -------- ------------------
Mon 19 Aug 13:43:33 BST
2019 201 233.20 XLON 19231XJb508
------- ------------ -------- ------------------
Mon 19 Aug 13:43:33 BST
2019 12 233.20 XLON 19231XJb507
------- ------------ -------- ------------------
Mon 19 Aug 13:43:33 BST
2019 1090 233.20 XLON 19231XJb506
------- ------------ -------- ------------------
Mon 19 Aug 13:43:33 BST
2019 751 233.20 XLON 19231XJb505
------- ------------ -------- ------------------
Mon 19 Aug 13:41:11 BST
2019 586 233.25 XLON 19231XJb4v4
------- ------------ -------- ------------------
Mon 19 Aug 13:40:25 BST
2019 107 233.20 CHIX 19231XJb4sp
------- ------------ -------- ------------------
Mon 19 Aug 13:40:25 BST
2019 638 233.20 XLON 19231XJb4sl
------- ------------ -------- ------------------
Mon 19 Aug 13:40:25 BST
2019 147 233.20 XLON 19231XJb4sn
------- ------------ -------- ------------------
Mon 19 Aug 13:40:25 BST
2019 108 233.20 XLON 19231XJb4sm
------- ------------ -------- ------------------
Mon 19 Aug 13:40:25 BST
2019 564 233.20 CHIX 19231XJb4so
------- ------------ -------- ------------------
Mon 19 Aug 13:40:25 BST
2019 300 233.20 XLON 19231XJb4sk
------- ------------ -------- ------------------
Mon 19 Aug 13:40:20 BST
2019 897 233.25 CHIX 19231XJb4si
------- ------------ -------- ------------------
Mon 19 Aug 13:38:54 BST
2019 780 233.30 XLON 19231XJb4p5
------- ------------ -------- ------------------
Mon 19 Aug 13:38:54 BST
2019 2127 233.30 XLON 19231XJb4p4
------- ------------ -------- ------------------
Mon 19 Aug 13:38:54 BST
2019 750 233.30 XLON 19231XJb4p3
------- ------------ -------- ------------------
Mon 19 Aug 13:38:54 BST
2019 5107 233.30 XLON 19231XJb4p2
------- ------------ -------- ------------------
Mon 19 Aug 13:38:07 BST
2019 1423 233.55 CHIX 19231XJb4mq
------- ------------ -------- ------------------
Mon 19 Aug 13:38:07 BST
2019 227 233.55 XLON 19231XJb4mp
------- ------------ -------- ------------------
Mon 19 Aug 13:38:07 BST
2019 73 233.50 XLON 19231XJb4mo
------- ------------ -------- ------------------
Mon 19 Aug 13:38:07 BST
2019 227 233.50 XLON 19231XJb4mn
------- ------------ -------- ------------------
Mon 19 Aug 13:38:07 BST
2019 1012 233.55 CHIX 19231XJb4mm
------- ------------ -------- ------------------
Mon 19 Aug 13:38:07 BST
2019 670 233.55 CHIX 19231XJb4ml
------- ------------ -------- ------------------
Mon 19 Aug 13:38:07 BST
2019 22 233.55 XLON 19231XJb4mk
------- ------------ -------- ------------------
Mon 19 Aug 13:37:50 BST
2019 511 233.55 XLON 19231XJb4md
------- ------------ -------- ------------------
Mon 19 Aug 13:37:46 BST
2019 529 233.55 CHIX 19231XJb4mc
------- ------------ -------- ------------------
Mon 19 Aug 13:37:41 BST
2019 11 233.55 CHIX 19231XJb4m8
------- ------------ -------- ------------------
Mon 19 Aug 13:37:30 BST
2019 513 233.55 CHIX 19231XJb4lw
------- ------------ -------- ------------------
Mon 19 Aug 13:37:30 BST
2019 15 233.55 XLON 19231XJb4lv
------- ------------ -------- ------------------
Mon 19 Aug 13:37:30 BST
2019 24 233.55 XLON 19231XJb4lu
------- ------------ -------- ------------------
Mon 19 Aug 13:37:04 BST
2019 1320 233.60 CHIX 19231XJb4kk
------- ------------ -------- ------------------
Mon 19 Aug 13:37:02 BST
2019 1200 233.60 CHIX 19231XJb4ke
------- ------------ -------- ------------------
Mon 19 Aug 13:37:00 BST
2019 1700 233.60 XLON 19231XJb4kc
------- ------------ -------- ------------------
Mon 19 Aug 13:35:02 BST
2019 377 233.30 CHIX 19231XJb4gk
------- ------------ -------- ------------------
Mon 19 Aug 13:35:02 BST
2019 324 233.30 CHIX 19231XJb4gi
------- ------------ -------- ------------------
Mon 19 Aug 13:35:02 BST
2019 671 233.30 CHIX 19231XJb4gf
------- ------------ -------- ------------------
Mon 19 Aug 13:35:02 BST
2019 613 233.30 XLON 19231XJb4gb
------- ------------ -------- ------------------
Mon 19 Aug 13:34:21 BST
2019 487 233.25 XLON 19231XJb4el
------- ------------ -------- ------------------
Mon 19 Aug 13:32:15 BST
2019 471 232.90 CHIX 19231XJb4b7
------- ------------ -------- ------------------
Mon 19 Aug 13:32:15 BST
2019 1407 232.90 CHIX 19231XJb4b6
------- ------------ -------- ------------------
Mon 19 Aug 13:32:15 BST
2019 18 232.90 XLON 19231XJb4b5
------- ------------ -------- ------------------
Mon 19 Aug 13:32:15 BST
2019 260 232.90 XLON 19231XJb4b4
------- ------------ -------- ------------------
Mon 19 Aug 13:31:26 BST
2019 2400 232.90 XLON 19231XJb49m
------- ------------ -------- ------------------
Mon 19 Aug 13:31:26 BST
2019 507 232.90 XLON 19231XJb49l
------- ------------ -------- ------------------
Mon 19 Aug 13:31:26 BST
2019 214 233.05 XLON 19231XJb49j
------- ------------ -------- ------------------
Mon 19 Aug 13:31:26 BST
2019 540 233.00 CHIX 19231XJb49k
------- ------------ -------- ------------------
Mon 19 Aug 13:31:26 BST
2019 3016 233.00 XLON 19231XJb49g
------- ------------ -------- ------------------
Mon 19 Aug 13:31:26 BST
2019 800 233.00 CHIX 19231XJb49i
------- ------------ -------- ------------------
Mon 19 Aug 13:31:26 BST
2019 629 233.10 CHIX 19231XJb49f
------- ------------ -------- ------------------
Mon 19 Aug 13:31:26 BST
2019 671 233.10 CHIX 19231XJb49e
------- ------------ -------- ------------------
Mon 19 Aug 13:31:26 BST
2019 821 233.15 CHIX 19231XJb49d
------- ------------ -------- ------------------
Mon 19 Aug 13:31:24 BST
2019 481 233.20 XLON 19231XJb495
------- ------------ -------- ------------------
Mon 19 Aug 13:31:24 BST
2019 599 233.20 CHIX 19231XJb496
------- ------------ -------- ------------------
Mon 19 Aug 13:31:24 BST
2019 671 233.20 CHIX 19231XJb497
------- ------------ -------- ------------------
Mon 19 Aug 13:31:17 BST
2019 45 233.25 CHIX 19231XJb48a
------- ------------ -------- ------------------
Mon 19 Aug 13:31:10 BST
2019 823 233.20 CHIX 19231XJb485
------- ------------ -------- ------------------
Mon 19 Aug 13:31:10 BST
2019 177 233.20 CHIX 19231XJb486
------- ------------ -------- ------------------
Mon 19 Aug 13:31:10 BST
2019 671 233.20 CHIX 19231XJb484
------- ------------ -------- ------------------
Mon 19 Aug 13:31:10 BST
2019 877 233.20 XLON 19231XJb481
------- ------------ -------- ------------------
Mon 19 Aug 13:31:10 BST
2019 35 233.20 XLON 19231XJb483
------- ------------ -------- ------------------
Mon 19 Aug 13:31:10 BST
2019 79 233.20 XLON 19231XJb482
------- ------------ -------- ------------------
Mon 19 Aug 13:31:02 BST
2019 2628 233.25 CHIX 19231XJb47r
------- ------------ -------- ------------------
Mon 19 Aug 13:31:02 BST
2019 3204 233.25 XLON 19231XJb47q
------- ------------ -------- ------------------
Mon 19 Aug 13:30:50 BST
2019 750 233.15 CHIX 19231XJb46r
------- ------------ -------- ------------------
Mon 19 Aug 13:30:50 BST
2019 320 233.15 XLON 19231XJb46l
------- ------------ -------- ------------------
Mon 19 Aug 13:30:21 BST
2019 599 233.15 CHIX 19231XJb45z
------- ------------ -------- ------------------
Mon 19 Aug 13:30:21 BST
2019 671 233.15 CHIX 19231XJb45y
------- ------------ -------- ------------------
Mon 19 Aug 13:30:21 BST
2019 685 233.15 XLON 19231XJb45x
------- ------------ -------- ------------------
Mon 19 Aug 13:30:02 BST
2019 506 233.15 CHIX 19231XJb459
------- ------------ -------- ------------------
Mon 19 Aug 13:30:02 BST
2019 947 233.10 XLON 19231XJb458
------- ------------ -------- ------------------
Mon 19 Aug 13:29:06 BST
2019 466 232.95 CHIX 19231XJb43t
------- ------------ -------- ------------------
Mon 19 Aug 13:29:06 BST
2019 200 232.95 XLON 19231XJb43r
------- ------------ -------- ------------------
Mon 19 Aug 13:28:51 BST
2019 150 233.00 XLON 19231XJb43c
------- ------------ -------- ------------------
Mon 19 Aug 13:28:51 BST
2019 1500 233.00 XLON 19231XJb43b
------- ------------ -------- ------------------
Mon 19 Aug 13:28:46 BST
2019 938 232.90 CHIX 19231XJb438
------- ------------ -------- ------------------
Mon 19 Aug 13:28:05 BST
2019 672 232.80 CHIX 19231XJb41x
------- ------------ -------- ------------------
Mon 19 Aug 13:28:05 BST
2019 405 232.80 XLON 19231XJb41v
------- ------------ -------- ------------------
Mon 19 Aug 13:28:05 BST
2019 828 232.80 XLON 19231XJb41t
------- ------------ -------- ------------------
Mon 19 Aug 13:26:40 BST
2019 31 232.55 XLON 19231XJb3zg
------- ------------ -------- ------------------
Mon 19 Aug 13:26:36 BST
2019 830 232.55 CHIX 19231XJb3yz
------- ------------ -------- ------------------
Mon 19 Aug 13:26:36 BST
2019 1141 232.55 CHIX 19231XJb3z0
------- ------------ -------- ------------------
Mon 19 Aug 13:26:36 BST
2019 2569 232.55 XLON 19231XJb3yy
------- ------------ -------- ------------------
Mon 19 Aug 13:24:30 BST
2019 965 232.25 CHIX 19231XJb3uo
------- ------------ -------- ------------------
Mon 19 Aug 13:23:20 BST
2019 900 232.20 CHIX 19231XJb3sy
------- ------------ -------- ------------------
Mon 19 Aug 13:22:39 BST
2019 5000 232.30 XLON 19231XJb3rh
------- ------------ -------- ------------------
Mon 19 Aug 13:22:39 BST
2019 7940 232.30 XLON 19231XJb3rj
------- ------------ -------- ------------------
Mon 19 Aug 13:22:39 BST
2019 2458 232.30 XLON 19231XJb3ri
------- ------------ -------- ------------------
Mon 19 Aug 13:21:18 BST
2019 3 232.20 XLON 19231XJb3o5
------- ------------ -------- ------------------
Mon 19 Aug 13:21:18 BST
2019 678 232.20 CHIX 19231XJb3o6
------- ------------ -------- ------------------
Mon 19 Aug 13:21:16 BST
2019 735 232.25 CHIX 19231XJb3o3
------- ------------ -------- ------------------
Mon 19 Aug 13:21:16 BST
2019 1856 232.25 XLON 19231XJb3o1
------- ------------ -------- ------------------
Mon 19 Aug 13:21:16 BST
2019 89 232.25 CHIX 19231XJb3o2
------- ------------ -------- ------------------
Mon 19 Aug 13:21:10 BST
2019 323 232.30 XLON 19231XJb3nt
------- ------------ -------- ------------------
Mon 19 Aug 13:21:10 BST
2019 32 232.30 XLON 19231XJb3nu
------- ------------ -------- ------------------
Mon 19 Aug 13:20:07 BST
2019 1017 232.10 CHIX 19231XJb3lw
------- ------------ -------- ------------------
Mon 19 Aug 13:20:07 BST
2019 2289 232.10 XLON 19231XJb3lv
------- ------------ -------- ------------------
Mon 19 Aug 13:19:43 BST
2019 1339 232.00 CHIX 19231XJb3l7
------- ------------ -------- ------------------
Mon 19 Aug 13:19:43 BST
2019 232 232.00 XLON 19231XJb3l6
------- ------------ -------- ------------------
Mon 19 Aug 13:19:43 BST
2019 3013 232.00 XLON 19231XJb3l5
------- ------------ -------- ------------------
Mon 19 Aug 13:17:48 BST
2019 1050 232.15 XLON 19231XJb3hf
------- ------------ -------- ------------------
Mon 19 Aug 13:17:46 BST
2019 683 232.20 CHIX 19231XJb3hd
------- ------------ -------- ------------------
Mon 19 Aug 13:17:46 BST
2019 1464 232.20 XLON 19231XJb3hb
------- ------------ -------- ------------------
Mon 19 Aug 13:17:46 BST
2019 12 232.20 XLON 19231XJb3hc
------- ------------ -------- ------------------
Mon 19 Aug 13:17:22 BST
2019 503 232.20 CHIX 19231XJb3gp
------- ------------ -------- ------------------
Mon 19 Aug 13:17:22 BST
2019 855 232.20 CHIX 19231XJb3go
------- ------------ -------- ------------------
Mon 19 Aug 13:17:22 BST
2019 374 232.20 CHIX 19231XJb3gn
------- ------------ -------- ------------------
Mon 19 Aug 13:17:22 BST
2019 1925 232.20 XLON 19231XJb3gm
------- ------------ -------- ------------------
Mon 19 Aug 13:17:00 BST
2019 750 232.25 XLON 19231XJb3ee
------- ------------ -------- ------------------
Mon 19 Aug 13:17:00 BST
2019 1538 232.20 XLON 19231XJb3ec
------- ------------ -------- ------------------
Mon 19 Aug 13:17:00 BST
2019 717 232.20 CHIX 19231XJb3ed
------- ------------ -------- ------------------
Mon 19 Aug 13:15:21 BST
2019 912 232.00 CHIX 19231XJb3ba
------- ------------ -------- ------------------
Mon 19 Aug 13:14:50 BST
2019 400 232.05 XLON 19231XJb3ah
------- ------------ -------- ------------------
Mon 19 Aug 13:14:34 BST
2019 236 232.15 CHIX 19231XJb39r
------- ------------ -------- ------------------
Mon 19 Aug 13:14:32 BST
2019 674 232.15 CHIX 19231XJb39m
------- ------------ -------- ------------------
Mon 19 Aug 13:14:32 BST
2019 72 232.15 CHIX 19231XJb39o
------- ------------ -------- ------------------
Mon 19 Aug 13:14:32 BST
2019 747 232.15 CHIX 19231XJb39n
------- ------------ -------- ------------------
Mon 19 Aug 13:14:32 BST
2019 948 232.15 XLON 19231XJb39k
------- ------------ -------- ------------------
Mon 19 Aug 13:14:32 BST
2019 118 232.15 XLON 19231XJb39j
------- ------------ -------- ------------------
Mon 19 Aug 13:14:32 BST
2019 166 232.15 XLON 19231XJb39l
------- ------------ -------- ------------------
Mon 19 Aug 13:14:32 BST
2019 330 232.15 XLON 19231XJb39i
------- ------------ -------- ------------------
Mon 19 Aug 13:14:32 BST
2019 697 232.15 XLON 19231XJb39h
------- ------------ -------- ------------------
Mon 19 Aug 13:14:31 BST
2019 721 232.20 CHIX 19231XJb39g
------- ------------ -------- ------------------
Mon 19 Aug 13:14:31 BST
2019 674 232.20 CHIX 19231XJb39f
------- ------------ -------- ------------------
Mon 19 Aug 13:14:31 BST
2019 612 232.20 XLON 19231XJb39e
------- ------------ -------- ------------------
Mon 19 Aug 13:13:59 BST
2019 2593 232.30 XLON 19231XJb37s
------- ------------ -------- ------------------
Mon 19 Aug 13:13:59 BST
2019 366 232.30 XLON 19231XJb37u
------- ------------ -------- ------------------
Mon 19 Aug 13:13:59 BST
2019 1070 232.30 XLON 19231XJb37t
------- ------------ -------- ------------------
Mon 19 Aug 13:12:39 BST
2019 350 232.30 XLON 19231XJb35g
------- ------------ -------- ------------------
Mon 19 Aug 13:12:39 BST
2019 3500 232.30 XLON 19231XJb35f
------- ------------ -------- ------------------
Mon 19 Aug 13:12:36 BST
2019 507 232.15 CHIX 19231XJb35c
------- ------------ -------- ------------------
Mon 19 Aug 13:12:36 BST
2019 955 232.15 CHIX 19231XJb35e
------- ------------ -------- ------------------
Mon 19 Aug 13:12:36 BST
2019 847 232.15 CHIX 19231XJb35d
------- ------------ -------- ------------------
Mon 19 Aug 13:12:36 BST
2019 31 232.15 XLON 19231XJb35b
------- ------------ -------- ------------------
Mon 19 Aug 13:12:03 BST
2019 90 232.15 CHIX 19231XJb34b
------- ------------ -------- ------------------
Mon 19 Aug 13:11:47 BST
2019 284 232.15 CHIX 19231XJb33w
------- ------------ -------- ------------------
Mon 19 Aug 13:11:20 BST
2019 674 232.20 CHIX 19231XJb32i
------- ------------ -------- ------------------
Mon 19 Aug 13:11:20 BST
2019 615 232.20 XLON 19231XJb32h
------- ------------ -------- ------------------
Mon 19 Aug 13:11:17 BST
2019 674 232.20 CHIX 19231XJb325
------- ------------ -------- ------------------
Mon 19 Aug 13:11:17 BST
2019 11 232.20 XLON 19231XJb324
------- ------------ -------- ------------------
Mon 19 Aug 13:11:17 BST
2019 1027 232.20 XLON 19231XJb322
------- ------------ -------- ------------------
Mon 19 Aug 13:08:36 BST
2019 271 232.05 CHIX 19231XJb2s1
------- ------------ -------- ------------------
Mon 19 Aug 13:08:36 BST
2019 26 232.05 CHIX 19231XJb2s0
------- ------------ -------- ------------------
Mon 19 Aug 13:08:36 BST
2019 674 232.05 CHIX 19231XJb2rz
------- ------------ -------- ------------------
Mon 19 Aug 13:08:36 BST
2019 905 232.05 XLON 19231XJb2ry
------- ------------ -------- ------------------
Mon 19 Aug 13:08:07 BST
2019 957 232.05 CHIX 19231XJb2qt
------- ------------ -------- ------------------
Mon 19 Aug 13:08:07 BST
2019 2152 232.05 XLON 19231XJb2qr
------- ------------ -------- ------------------
Mon 19 Aug 13:07:50 BST
2019 634 232.20 CHIX 19231XJb2q3
------- ------------ -------- ------------------
Mon 19 Aug 13:07:29 BST
2019 874 232.20 CHIX 19231XJb2no
------- ------------ -------- ------------------
Mon 19 Aug 13:07:29 BST
2019 452 232.20 CHIX 19231XJb2nn
------- ------------ -------- ------------------
Mon 19 Aug 13:07:29 BST
2019 1968 232.20 XLON 19231XJb2nm
------- ------------ -------- ------------------
Mon 19 Aug 13:07:25 BST
2019 123 232.25 XLON 19231XJb2nb
------- ------------ -------- ------------------
Mon 19 Aug 13:07:25 BST
2019 788 232.25 CHIX 19231XJb2na
------- ------------ -------- ------------------
Mon 19 Aug 13:07:25 BST
2019 463 232.25 CHIX 19231XJb2n9
------- ------------ -------- ------------------
Mon 19 Aug 13:07:25 BST
2019 798 232.25 CHIX 19231XJb2n8
------- ------------ -------- ------------------
Mon 19 Aug 13:07:25 BST
2019 273 232.25 XLON 19231XJb2n7
------- ------------ -------- ------------------
Mon 19 Aug 13:07:25 BST
2019 24 232.25 XLON 19231XJb2n6
------- ------------ -------- ------------------
Mon 19 Aug 13:07:25 BST
2019 838 232.30 CHIX 19231XJb2n5
------- ------------ -------- ------------------
Mon 19 Aug 13:07:25 BST
2019 1885 232.30 XLON 19231XJb2n4
------- ------------ -------- ------------------
Mon 19 Aug 13:05:44 BST
2019 8 232.25 XLON 19231XJb2gc
------- ------------ -------- ------------------
Mon 19 Aug 13:05:44 BST
2019 627 232.25 CHIX 19231XJb2gb
------- ------------ -------- ------------------
Mon 19 Aug 13:05:44 BST
2019 98 232.25 XLON 19231XJb2ga
------- ------------ -------- ------------------
Mon 19 Aug 13:05:28 BST
2019 521 232.25 CHIX 19231XJb2fq
------- ------------ -------- ------------------
Mon 19 Aug 13:05:28 BST
2019 482 232.25 CHIX 19231XJb2fp
------- ------------ -------- ------------------
Mon 19 Aug 13:05:28 BST
2019 851 232.25 CHIX 19231XJb2fr
------- ------------ -------- ------------------
Mon 19 Aug 13:05:28 BST
2019 674 232.25 CHIX 19231XJb2fo
------- ------------ -------- ------------------
Mon 19 Aug 13:05:28 BST
2019 997 232.25 XLON 19231XJb2fm
------- ------------ -------- ------------------
Mon 19 Aug 13:05:28 BST
2019 1916 232.25 XLON 19231XJb2fn
------- ------------ -------- ------------------
Mon 19 Aug 13:05:24 BST
2019 536 232.30 CHIX 19231XJb2fa
------- ------------ -------- ------------------
Mon 19 Aug 13:03:08 BST
2019 65 231.80 XLON 19231XJb27r
------- ------------ -------- ------------------
Mon 19 Aug 13:03:08 BST
2019 763 231.80 XLON 19231XJb27q
------- ------------ -------- ------------------
Mon 19 Aug 13:03:08 BST
2019 432 231.80 XLON 19231XJb27p
------- ------------ -------- ------------------
Mon 19 Aug 13:02:41 BST
2019 463 232.00 XLON 19231XJb25s
------- ------------ -------- ------------------
Mon 19 Aug 13:02:41 BST
2019 528 232.00 XLON 19231XJb25r
------- ------------ -------- ------------------
Mon 19 Aug 13:02:41 BST
2019 931 232.00 CHIX 19231XJb25w
------- ------------ -------- ------------------
Mon 19 Aug 13:02:41 BST
2019 674 232.00 CHIX 19231XJb25t
------- ------------ -------- ------------------
Mon 19 Aug 13:02:41 BST
2019 392 232.00 CHIX 19231XJb25v
------- ------------ -------- ------------------
Mon 19 Aug 13:02:41 BST
2019 645 232.00 CHIX 19231XJb25u
------- ------------ -------- ------------------
Mon 19 Aug 13:02:25 BST
2019 674 232.05 CHIX 19231XJb25f
------- ------------ -------- ------------------
Mon 19 Aug 13:02:25 BST
2019 1102 232.05 XLON 19231XJb25e
------- ------------ -------- ------------------
Mon 19 Aug 13:01:50 BST
2019 1231 232.10 CHIX 19231XJb22w
------- ------------ -------- ------------------
Mon 19 Aug 13:01:50 BST
2019 2770 232.10 XLON 19231XJb22v
------- ------------ -------- ------------------
Mon 19 Aug 13:01:26 BST
2019 620 232.30 CHIX 19231XJb21x
------- ------------ -------- ------------------
Mon 19 Aug 13:01:26 BST
2019 116 232.30 CHIX 19231XJb21w
------- ------------ -------- ------------------
Mon 19 Aug 13:01:26 BST
2019 908 232.30 XLON 19231XJb21v
------- ------------ -------- ------------------
Mon 19 Aug 13:01:23 BST
2019 2305 232.30 XLON 19231XJb216
------- ------------ -------- ------------------
Mon 19 Aug 13:01:05 BST
2019 1218 232.30 CHIX 19231XJb1ye
------- ------------ -------- ------------------
Mon 19 Aug 13:01:05 BST
2019 2744 232.30 XLON 19231XJb1yd
------- ------------ -------- ------------------
Mon 19 Aug 13:00:24 BST
2019 726 232.25 CHIX 19231XJb1uf
------- ------------ -------- ------------------
Mon 19 Aug 13:00:01 BST
2019 5256 232.20 XLON 19231XJb1ti
------- ------------ -------- ------------------
Mon 19 Aug 12:59:43 BST
2019 24 232.15 XLON 19231XJb1t7
------- ------------ -------- ------------------
Mon 19 Aug 12:59:43 BST
2019 370 232.15 CHIX 19231XJb1t6
------- ------------ -------- ------------------
Mon 19 Aug 12:59:43 BST
2019 304 232.15 CHIX 19231XJb1t5
------- ------------ -------- ------------------
Mon 19 Aug 12:59:43 BST
2019 1166 232.15 XLON 19231XJb1t4
------- ------------ -------- ------------------
Mon 19 Aug 12:59:16 BST
2019 674 232.05 CHIX 19231XJb1s1
------- ------------ -------- ------------------
Mon 19 Aug 12:59:16 BST
2019 1062 232.05 XLON 19231XJb1rr
------- ------------ -------- ------------------
Mon 19 Aug 12:58:39 BST
2019 516 231.95 XLON 19231XJb1pk
------- ------------ -------- ------------------
Mon 19 Aug 12:58:39 BST
2019 308 231.95 CHIX 19231XJb1pl
------- ------------ -------- ------------------
Mon 19 Aug 12:58:00 BST
2019 2000 231.90 XLON 19231XJb1nq
------- ------------ -------- ------------------
Mon 19 Aug 12:57:57 BST
2019 164 231.90 XLON 19231XJb1ni
------- ------------ -------- ------------------
Mon 19 Aug 12:57:57 BST
2019 15 231.90 CHIX 19231XJb1nk
------- ------------ -------- ------------------
Mon 19 Aug 12:57:57 BST
2019 306 231.90 CHIX 19231XJb1nj
------- ------------ -------- ------------------
Mon 19 Aug 12:57:01 BST
2019 759 231.75 CHIX 19231XJb1lq
------- ------------ -------- ------------------
Mon 19 Aug 12:57:01 BST
2019 1310 231.75 XLON 19231XJb1lp
------- ------------ -------- ------------------
Mon 19 Aug 12:57:01 BST
2019 318 231.75 XLON 19231XJb1ln
------- ------------ -------- ------------------
Mon 19 Aug 12:56:48 BST
2019 675 231.80 CHIX 19231XJb1kt
------- ------------ -------- ------------------
Mon 19 Aug 12:56:48 BST
2019 985 231.80 XLON 19231XJb1kr
------- ------------ -------- ------------------
Mon 19 Aug 12:56:28 BST
2019 1400 231.80 XLON 19231XJb1k5
------- ------------ -------- ------------------
Mon 19 Aug 12:56:28 BST
2019 1500 231.80 XLON 19231XJb1k4
------- ------------ -------- ------------------
Mon 19 Aug 12:56:03 BST
2019 266 231.85 XLON 19231XJb1jn
------- ------------ -------- ------------------
Mon 19 Aug 12:55:50 BST
2019 800 231.95 CHIX 19231XJb1it
------- ------------ -------- ------------------
Mon 19 Aug 12:55:50 BST
2019 1180 231.95 XLON 19231XJb1is
------- ------------ -------- ------------------
Mon 19 Aug 12:55:12 BST
2019 1864 231.90 XLON 19231XJb1hj
------- ------------ -------- ------------------
Mon 19 Aug 12:55:12 BST
2019 2028 231.90 XLON 19231XJb1hi
------- ------------ -------- ------------------
Mon 19 Aug 12:55:10 BST
2019 1864 231.90 XLON 19231XJb1h5
------- ------------ -------- ------------------
Mon 19 Aug 12:55:10 BST
2019 2089 231.90 XLON 19231XJb1h4
------- ------------ -------- ------------------
Mon 19 Aug 12:55:10 BST
2019 67 231.90 BATE 19231XJb1h3
------- ------------ -------- ------------------
Mon 19 Aug 12:55:10 BST
2019 2100 231.90 XLON 19231XJb1h2
------- ------------ -------- ------------------
Mon 19 Aug 12:55:10 BST
2019 814 231.90 BATE 19231XJb1h1
------- ------------ -------- ------------------
Mon 19 Aug 12:55:10 BST
2019 841 231.90 CHIX 19231XJb1h0
------- ------------ -------- ------------------
Mon 19 Aug 12:55:10 BST
2019 1500 231.90 XLON 19231XJb1gz
------- ------------ -------- ------------------
Mon 19 Aug 12:55:10 BST
2019 900 231.90 BATE 19231XJb1gy
------- ------------ -------- ------------------
Mon 19 Aug 12:55:10 BST
2019 750 231.90 BATE 19231XJb1gx
------- ------------ -------- ------------------
Mon 19 Aug 12:55:06 BST
2019 1311 231.90 BATE 19231XJb1fx
------- ------------ -------- ------------------
Mon 19 Aug 12:55:06 BST
2019 339 231.90 CHIX 19231XJb1fw
------- ------------ -------- ------------------
Mon 19 Aug 12:55:06 BST
2019 855 231.90 XLON 19231XJb1fv
------- ------------ -------- ------------------
Mon 19 Aug 12:55:06 BST
2019 2598 231.90 XLON 19231XJb1fu
------- ------------ -------- ------------------
Mon 19 Aug 12:52:23 BST
2019 107 231.50 XLON 19231XJb0ym
------- ------------ -------- ------------------
Mon 19 Aug 12:52:23 BST
2019 654 231.50 XLON 19231XJb0yl
------- ------------ -------- ------------------
Mon 19 Aug 12:52:23 BST
2019 676 231.50 CHIX 19231XJb0yn
------- ------------ -------- ------------------
Mon 19 Aug 12:52:23 BST
2019 690 231.50 CHIX 19231XJb0yo
------- ------------ -------- ------------------
Mon 19 Aug 12:50:10 BST
2019 131 231.45 BATE 19231XJb0ui
------- ------------ -------- ------------------
Mon 19 Aug 12:50:10 BST
2019 435 231.45 CHIX 19231XJb0uj
------- ------------ -------- ------------------
Mon 19 Aug 12:50:05 BST
2019 2200 231.40 XLON 19231XJb0u8
------- ------------ -------- ------------------
Mon 19 Aug 12:48:11 BST
2019 1236 231.30 CHIX 19231XJb0pq
------- ------------ -------- ------------------
Mon 19 Aug 12:48:11 BST
2019 1365 231.30 CHIX 19231XJb0pp
------- ------------ -------- ------------------
Mon 19 Aug 12:48:11 BST
2019 1500 231.25 XLON 19231XJb0pj
------- ------------ -------- ------------------
Mon 19 Aug 12:46:04 BST
2019 654 231.05 XLON 19231XJb0et
------- ------------ -------- ------------------
Mon 19 Aug 12:46:04 BST
2019 37 231.05 XLON 19231XJb0es
------- ------------ -------- ------------------
Mon 19 Aug 12:46:04 BST
2019 256 231.05 CHIX 19231XJb0eu
------- ------------ -------- ------------------
Mon 19 Aug 12:45:32 BST
2019 110 231.25 XLON 19231XJb0c4
------- ------------ -------- ------------------
Mon 19 Aug 12:45:32 BST
2019 218 231.25 XLON 19231XJb0c3
------- ------------ -------- ------------------
Mon 19 Aug 12:45:03 BST
2019 677 231.15 CHIX 19231XJb09z
------- ------------ -------- ------------------
Mon 19 Aug 12:45:03 BST
2019 386 231.15 CHIX 19231XJb09y
------- ------------ -------- ------------------
Mon 19 Aug 12:45:03 BST
2019 75 231.15 XLON 19231XJb09x
------- ------------ -------- ------------------
Mon 19 Aug 12:45:03 BST
2019 768 231.15 XLON 19231XJb09w
------- ------------ -------- ------------------
Mon 19 Aug 12:44:51 BST
2019 676 231.35 CHIX 19231XJb08o
------- ------------ -------- ------------------
Mon 19 Aug 12:44:51 BST
2019 706 231.35 XLON 19231XJb08n
------- ------------ -------- ------------------
Mon 19 Aug 12:44:22 BST
2019 2487 231.30 XLON 19231XJb07p
------- ------------ -------- ------------------
Mon 19 Aug 12:44:22 BST
2019 68 231.30 XLON 19231XJb07o
------- ------------ -------- ------------------
Mon 19 Aug 12:44:20 BST
2019 731 231.35 XLON 19231XJb07k
------- ------------ -------- ------------------
Mon 19 Aug 12:44:17 BST
2019 816 231.40 CHIX 19231XJb07f
------- ------------ -------- ------------------
Mon 19 Aug 12:44:17 BST
2019 1812 231.40 XLON 19231XJb07e
------- ------------ -------- ------------------
Mon 19 Aug 12:44:11 BST
2019 676 231.50 CHIX 19231XJb06n
------- ------------ -------- ------------------
Mon 19 Aug 12:44:11 BST
2019 205 231.50 XLON 19231XJb06m
------- ------------ -------- ------------------
Mon 19 Aug 12:44:11 BST
2019 492 231.50 XLON 19231XJb06l
------- ------------ -------- ------------------
Mon 19 Aug 12:44:04 BST
2019 121 231.45 CHIX 19231XJb06f
------- ------------ -------- ------------------
Mon 19 Aug 12:44:04 BST
2019 185 231.40 XLON 19231XJb06c
------- ------------ -------- ------------------
Mon 19 Aug 12:44:04 BST
2019 217 231.40 XLON 19231XJb06a
------- ------------ -------- ------------------
Mon 19 Aug 12:43:53 BST
2019 335 231.40 CHIX 19231XJb05d
------- ------------ -------- ------------------
Mon 19 Aug 12:43:53 BST
2019 434 231.40 CHIX 19231XJb05e
------- ------------ -------- ------------------
Mon 19 Aug 12:43:53 BST
2019 188 231.40 XLON 19231XJb05b
------- ------------ -------- ------------------
Mon 19 Aug 12:43:53 BST
2019 32 231.40 XLON 19231XJb05a
------- ------------ -------- ------------------
Mon 19 Aug 12:43:53 BST
2019 425 231.40 XLON 19231XJb05c
------- ------------ -------- ------------------
Mon 19 Aug 12:43:23 BST
2019 59 231.45 CHIX 19231XJb04d
------- ------------ -------- ------------------
Mon 19 Aug 12:43:20 BST
2019 100 231.45 CHIX 19231XJb04c
------- ------------ -------- ------------------
Mon 19 Aug 12:43:20 BST
2019 770 231.45 CHIX 19231XJb04b
------- ------------ -------- ------------------
Mon 19 Aug 12:43:19 BST
2019 141 231.50 CHIX 19231XJb041
------- ------------ -------- ------------------
Mon 19 Aug 12:43:19 BST
2019 734 231.50 XLON 19231XJb040
------- ------------ -------- ------------------
Mon 19 Aug 12:43:18 BST
2019 831 231.45 CHIX 19231XJb03z
------- ------------ -------- ------------------
Mon 19 Aug 12:43:18 BST
2019 1869 231.45 XLON 19231XJb03x
------- ------------ -------- ------------------
Mon 19 Aug 12:43:18 BST
2019 184 231.45 XLON 19231XJb03y
------- ------------ -------- ------------------
Mon 19 Aug 12:42:50 BST
2019 67 231.50 XLON 19231XJb02a
------- ------------ -------- ------------------
Mon 19 Aug 12:42:01 BST
2019 259 231.40 XLON 19231XJb005
------- ------------ -------- ------------------
Mon 19 Aug 12:42:01 BST
2019 271 231.40 CHIX 19231XJb007
------- ------------ -------- ------------------
Mon 19 Aug 12:42:01 BST
2019 405 231.40 CHIX 19231XJb006
------- ------------ -------- ------------------
Mon 19 Aug 12:41:45 BST
2019 1070 231.40 XLON 19231XJazzw
------- ------------ -------- ------------------
Mon 19 Aug 12:41:45 BST
2019 2 231.40 XLON 19231XJazzx
------- ------------ -------- ------------------
Mon 19 Aug 12:41:45 BST
2019 375 231.40 CHIX 19231XJb000
------- ------------ -------- ------------------
Mon 19 Aug 12:41:45 BST
2019 616 231.40 CHIX 19231XJazzz
------- ------------ -------- ------------------
Mon 19 Aug 12:41:45 BST
2019 200 231.40 CHIX 19231XJazzy
------- ------------ -------- ------------------
Mon 19 Aug 12:41:15 BST
2019 394 231.40 XLON 19231XJazyd
------- ------------ -------- ------------------
Mon 19 Aug 12:41:05 BST
2019 151 231.45 XLON 19231XJazxn
------- ------------ -------- ------------------
Mon 19 Aug 12:41:01 BST
2019 800 231.50 CHIX 19231XJazxb
------- ------------ -------- ------------------
Mon 19 Aug 12:41:01 BST
2019 589 231.45 XLON 19231XJazx9
------- ------------ -------- ------------------
Mon 19 Aug 12:41:01 BST
2019 676 231.45 CHIX 19231XJazxa
------- ------------ -------- ------------------
Mon 19 Aug 12:40:44 BST
2019 346 231.40 XLON 19231XJazwj
------- ------------ -------- ------------------
Mon 19 Aug 12:40:13 BST
2019 639 231.50 XLON 19231XJazu7
------- ------------ -------- ------------------
Mon 19 Aug 12:39:49 BST
2019 1013 231.45 CHIX 19231XJazt5
------- ------------ -------- ------------------
Mon 19 Aug 12:39:49 BST
2019 676 231.45 CHIX 19231XJazt6
------- ------------ -------- ------------------
Mon 19 Aug 12:39:49 BST
2019 313 231.45 CHIX 19231XJazt4
------- ------------ -------- ------------------
Mon 19 Aug 12:39:49 BST
2019 1189 231.45 XLON 19231XJazt3
------- ------------ -------- ------------------
Mon 19 Aug 12:39:45 BST
2019 16 231.50 CHIX 19231XJazsw
------- ------------ -------- ------------------
Mon 19 Aug 12:39:45 BST
2019 671 231.50 CHIX 19231XJazsv
------- ------------ -------- ------------------
Mon 19 Aug 12:39:45 BST
2019 549 231.50 CHIX 19231XJazsu
------- ------------ -------- ------------------
Mon 19 Aug 12:39:39 BST
2019 298 231.50 CHIX 19231XJazsj
------- ------------ -------- ------------------
Mon 19 Aug 12:38:59 BST
2019 845 231.45 CHIX 19231XJazrr
------- ------------ -------- ------------------
Mon 19 Aug 12:38:59 BST
2019 69 231.45 XLON 19231XJazrq
------- ------------ -------- ------------------
Mon 19 Aug 12:38:28 BST
2019 1587 231.60 XLON 19231XJazpr
------- ------------ -------- ------------------
Mon 19 Aug 12:38:28 BST
2019 1500 231.60 XLON 19231XJazpm
------- ------------ -------- ------------------
Mon 19 Aug 12:38:28 BST
2019 80 231.50 XLON 19231XJazpj
------- ------------ -------- ------------------
Mon 19 Aug 12:38:18 BST
2019 1500 231.55 XLON 19231XJazp2
------- ------------ -------- ------------------
Mon 19 Aug 12:38:12 BST
2019 575 231.55 BATE 19231XJazop
------- ------------ -------- ------------------
Mon 19 Aug 12:38:12 BST
2019 900 231.55 CHIX 19231XJazoo
------- ------------ -------- ------------------
Mon 19 Aug 12:38:11 BST
2019 1300 231.55 XLON 19231XJazon
------- ------------ -------- ------------------
Mon 19 Aug 12:38:11 BST
2019 363 231.50 CHIX 19231XJazom
------- ------------ -------- ------------------
Mon 19 Aug 12:37:55 BST
2019 528 231.50 CHIX 19231XJaznx
------- ------------ -------- ------------------
Mon 19 Aug 12:37:24 BST
2019 889 231.40 XLON 19231XJazlf
------- ------------ -------- ------------------
Mon 19 Aug 12:36:58 BST
2019 744 231.40 XLON 19231XJazjg
------- ------------ -------- ------------------
Mon 19 Aug 12:36:58 BST
2019 676 231.40 CHIX 19231XJazjh
------- ------------ -------- ------------------
Mon 19 Aug 12:36:16 BST
2019 1058 231.20 CHIX 19231XJazh9
------- ------------ -------- ------------------
Mon 19 Aug 12:36:16 BST
2019 264 231.20 XLON 19231XJazh4
------- ------------ -------- ------------------
Mon 19 Aug 12:36:00 BST
2019 219 231.15 XLON 19231XJazex
------- ------------ -------- ------------------
Mon 19 Aug 12:36:00 BST
2019 2 231.15 XLON 19231XJazey
------- ------------ -------- ------------------
Mon 19 Aug 12:36:00 BST
2019 32 231.15 XLON 19231XJazez
------- ------------ -------- ------------------
Mon 19 Aug 12:36:00 BST
2019 236 231.15 CHIX 19231XJazf1
------- ------------ -------- ------------------
Mon 19 Aug 12:36:00 BST
2019 302 231.15 CHIX 19231XJazf2
------- ------------ -------- ------------------
Mon 19 Aug 12:36:00 BST
2019 939 231.15 CHIX 19231XJazf3
------- ------------ -------- ------------------
Mon 19 Aug 12:36:00 BST
2019 669 231.15 CHIX 19231XJazf0
------- ------------ -------- ------------------
Mon 19 Aug 12:35:18 BST
2019 677 231.30 CHIX 19231XJaza5
------- ------------ -------- ------------------
Mon 19 Aug 12:35:18 BST
2019 702 231.30 XLON 19231XJaza4
------- ------------ -------- ------------------
Mon 19 Aug 12:35:18 BST
2019 75 231.30 XLON 19231XJaza3
------- ------------ -------- ------------------
Mon 19 Aug 12:35:18 BST
2019 39 231.35 XLON 19231XJaz9p
------- ------------ -------- ------------------
Mon 19 Aug 12:35:18 BST
2019 597 231.35 CHIX 19231XJaz9w
------- ------------ -------- ------------------
Mon 19 Aug 12:35:18 BST
2019 289 231.35 CHIX 19231XJaz9t
------- ------------ -------- ------------------
Mon 19 Aug 12:35:01 BST
2019 1500 231.40 XLON 19231XJaz8b
------- ------------ -------- ------------------
Mon 19 Aug 12:34:57 BST
2019 1183 231.50 XLON 19231XJaz73
------- ------------ -------- ------------------
Mon 19 Aug 12:34:11 BST
2019 3084 231.20 CHIX 19231XJaz4f
------- ------------ -------- ------------------
Mon 19 Aug 12:33:09 BST
2019 613 230.95 XLON 19231XJaz23
------- ------------ -------- ------------------
Mon 19 Aug 12:33:09 BST
2019 848 230.95 XLON 19231XJaz22
------- ------------ -------- ------------------
Mon 19 Aug 12:33:09 BST
2019 1065 231.00 CHIX 19231XJaz24
------- ------------ -------- ------------------
Mon 19 Aug 12:33:09 BST
2019 469 231.00 XLON 19231XJaz20
------- ------------ -------- ------------------
Mon 19 Aug 12:33:09 BST
2019 2155 231.00 XLON 19231XJaz1z
------- ------------ -------- ------------------
Mon 19 Aug 12:33:09 BST
2019 1167 231.00 CHIX 19231XJaz21
------- ------------ -------- ------------------
Mon 19 Aug 12:31:45 BST
2019 768 231.00 XLON 19231XJayye
------- ------------ -------- ------------------
Mon 19 Aug 12:31:45 BST
2019 247 231.00 CHIX 19231XJayyg
------- ------------ -------- ------------------
Mon 19 Aug 12:31:45 BST
2019 408 231.00 CHIX 19231XJayyh
------- ------------ -------- ------------------
Mon 19 Aug 12:31:45 BST
2019 430 231.00 CHIX 19231XJayyf
------- ------------ -------- ------------------
Mon 19 Aug 12:31:24 BST
2019 365 230.85 CHIX 19231XJayy3
------- ------------ -------- ------------------
Mon 19 Aug 12:31:24 BST
2019 883 230.85 CHIX 19231XJayy4
------- ------------ -------- ------------------
Mon 19 Aug 12:30:19 BST
2019 651 230.90 CHIX 19231XJayvj
------- ------------ -------- ------------------
Mon 19 Aug 12:30:19 BST
2019 517 230.90 CHIX 19231XJayvi
------- ------------ -------- ------------------
Mon 19 Aug 12:30:07 BST
2019 177 230.95 XLON 19231XJayv6
------- ------------ -------- ------------------
Mon 19 Aug 12:30:07 BST
2019 1343 230.95 XLON 19231XJayv2
------- ------------ -------- ------------------
Mon 19 Aug 12:30:07 BST
2019 678 230.95 CHIX 19231XJayv3
------- ------------ -------- ------------------
Mon 19 Aug 12:30:01 BST
2019 1287 231.05 XLON 19231XJayuk
------- ------------ -------- ------------------
Mon 19 Aug 12:28:54 BST
2019 915 230.85 CHIX 19231XJayqj
------- ------------ -------- ------------------
Mon 19 Aug 12:28:54 BST
2019 253 230.85 XLON 19231XJayqi
------- ------------ -------- ------------------
Mon 19 Aug 12:28:08 BST
2019 953 230.80 XLON 19231XJaynv
------- ------------ -------- ------------------
Mon 19 Aug 12:28:08 BST
2019 450 230.80 XLON 19231XJaynw
------- ------------ -------- ------------------
Mon 19 Aug 12:28:08 BST
2019 900 230.80 BATE 19231XJaynt
------- ------------ -------- ------------------
Mon 19 Aug 12:28:08 BST
2019 900 230.80 CHIX 19231XJayns
------- ------------ -------- ------------------
Mon 19 Aug 12:28:08 BST
2019 1644 230.80 CHIX 19231XJaynu
------- ------------ -------- ------------------
Mon 19 Aug 12:27:30 BST
2019 1500 230.70 XLON 19231XJayma
------- ------------ -------- ------------------
Mon 19 Aug 12:27:30 BST
2019 700 230.70 XLON 19231XJaymc
------- ------------ -------- ------------------
Mon 19 Aug 12:27:30 BST
2019 1500 230.70 XLON 19231XJaym7
------- ------------ -------- ------------------
Mon 19 Aug 12:27:30 BST
2019 615 230.65 XLON 19231XJaylv
------- ------------ -------- ------------------
Mon 19 Aug 12:27:30 BST
2019 124 230.65 XLON 19231XJaylz
------- ------------ -------- ------------------
Mon 19 Aug 12:27:30 BST
2019 678 230.65 CHIX 19231XJaym1
------- ------------ -------- ------------------
Mon 19 Aug 12:27:30 BST
2019 560 230.65 CHIX 19231XJaym4
------- ------------ -------- ------------------
Mon 19 Aug 12:27:12 BST
2019 1500 230.70 XLON 19231XJayle
------- ------------ -------- ------------------
Mon 19 Aug 12:26:27 BST
2019 399 230.65 XLON 19231XJayji
------- ------------ -------- ------------------
Mon 19 Aug 12:25:27 BST
2019 900 230.50 XLON 19231XJayg8
------- ------------ -------- ------------------
Mon 19 Aug 12:25:26 BST
2019 439 230.50 CHIX 19231XJayg7
------- ------------ -------- ------------------
Mon 19 Aug 12:25:26 BST
2019 37 230.50 XLON 19231XJayg5
------- ------------ -------- ------------------
Mon 19 Aug 12:25:26 BST
2019 144 230.50 XLON 19231XJayg6
------- ------------ -------- ------------------
Mon 19 Aug 12:25:26 BST
2019 310 230.50 BATE 19231XJayg4
------- ------------ -------- ------------------
Mon 19 Aug 12:25:26 BST
2019 939 230.50 XLON 19231XJayg3
------- ------------ -------- ------------------
Mon 19 Aug 12:24:14 BST
2019 813 230.40 CHIX 19231XJaydc
------- ------------ -------- ------------------
Mon 19 Aug 12:24:14 BST
2019 2401 230.40 XLON 19231XJaydb
------- ------------ -------- ------------------
Mon 19 Aug 12:24:07 BST
2019 679 230.35 CHIX 19231XJayd5
------- ------------ -------- ------------------
Mon 19 Aug 12:23:09 BST
2019 1048 230.35 XLON 19231XJay7f
------- ------------ -------- ------------------
Mon 19 Aug 12:23:09 BST
2019 753 230.35 CHIX 19231XJay7e
------- ------------ -------- ------------------
Mon 19 Aug 12:21:07 BST
2019 517 230.25 CHIX 19231XJay1m
------- ------------ -------- ------------------
Mon 19 Aug 12:21:07 BST
2019 680 230.25 CHIX 19231XJay1h
------- ------------ -------- ------------------
Mon 19 Aug 12:21:07 BST
2019 1429 230.25 XLON 19231XJay1e
------- ------------ -------- ------------------
Mon 19 Aug 12:21:00 BST
2019 144 230.35 XLON 19231XJay0n
------- ------------ -------- ------------------
Mon 19 Aug 12:21:00 BST
2019 2 230.30 XLON 19231XJay0l
------- ------------ -------- ------------------
Mon 19 Aug 12:21:00 BST
2019 1048 230.30 XLON 19231XJay0j
------- ------------ -------- ------------------
Mon 19 Aug 12:21:00 BST
2019 31 230.30 XLON 19231XJay0k
------- ------------ -------- ------------------
Mon 19 Aug 12:21:00 BST
2019 679 230.30 CHIX 19231XJay0m
------- ------------ -------- ------------------
Mon 19 Aug 12:21:00 BST
2019 679 230.35 CHIX 19231XJay0i
------- ------------ -------- ------------------
Mon 19 Aug 12:21:00 BST
2019 956 230.35 XLON 19231XJay0h
------- ------------ -------- ------------------
Mon 19 Aug 12:21:00 BST
2019 1500 230.45 XLON 19231XJay0f
------- ------------ -------- ------------------
Mon 19 Aug 12:20:23 BST
2019 1500 230.45 XLON 19231XJaxz8
------- ------------ -------- ------------------
Mon 19 Aug 12:20:07 BST
2019 679 230.35 CHIX 19231XJaxxu
------- ------------ -------- ------------------
Mon 19 Aug 12:20:07 BST
2019 621 230.35 XLON 19231XJaxxt
------- ------------ -------- ------------------
Mon 19 Aug 12:19:56 BST
2019 1500 230.45 XLON 19231XJaxx3
------- ------------ -------- ------------------
Mon 19 Aug 12:19:29 BST
2019 2647 230.45 XLON 19231XJaxvt
------- ------------ -------- ------------------
Mon 19 Aug 12:19:29 BST
2019 1300 230.45 XLON 19231XJaxvs
------- ------------ -------- ------------------
Mon 19 Aug 12:19:29 BST
2019 1430 230.45 CHIX 19231XJaxvr
------- ------------ -------- ------------------
Mon 19 Aug 12:19:27 BST
2019 1500 230.45 XLON 19231XJaxvq
------- ------------ -------- ------------------
Mon 19 Aug 12:19:27 BST
2019 612 230.45 XLON 19231XJaxvp
------- ------------ -------- ------------------
Mon 19 Aug 12:19:26 BST
2019 1500 230.35 XLON 19231XJaxvo
------- ------------ -------- ------------------
Mon 19 Aug 12:14:50 BST
2019 584 229.70 CHIX 19231XJaxlk
------- ------------ -------- ------------------
Mon 19 Aug 12:14:50 BST
2019 304 229.70 CHIX 19231XJaxll
------- ------------ -------- ------------------
Mon 19 Aug 12:14:50 BST
2019 967 229.70 CHIX 19231XJaxli
------- ------------ -------- ------------------
Mon 19 Aug 12:14:50 BST
2019 432 229.70 CHIX 19231XJaxlj
------- ------------ -------- ------------------
Mon 19 Aug 12:14:50 BST
2019 184 229.70 XLON 19231XJaxlh
------- ------------ -------- ------------------
Mon 19 Aug 12:12:32 BST
2019 165 229.80 XLON 19231XJaxf2
------- ------------ -------- ------------------
Mon 19 Aug 12:12:32 BST
2019 765 229.80 CHIX 19231XJaxf4
------- ------------ -------- ------------------
Mon 19 Aug 12:12:32 BST
2019 1015 229.80 XLON 19231XJaxey
------- ------------ -------- ------------------
Mon 19 Aug 12:12:32 BST
2019 459 229.80 XLON 19231XJaxes
------- ------------ -------- ------------------
Mon 19 Aug 12:12:16 BST
2019 341 229.85 CHIX 19231XJaxe2
------- ------------ -------- ------------------
Mon 19 Aug 12:12:16 BST
2019 378 229.85 CHIX 19231XJaxe3
------- ------------ -------- ------------------
Mon 19 Aug 12:12:16 BST
2019 864 229.85 CHIX 19231XJaxe1
------- ------------ -------- ------------------
Mon 19 Aug 12:12:16 BST
2019 144 229.85 XLON 19231XJaxdz
------- ------------ -------- ------------------
Mon 19 Aug 12:12:16 BST
2019 1941 229.85 XLON 19231XJaxe0
------- ------------ -------- ------------------
Mon 19 Aug 12:12:16 BST
2019 970 229.90 CHIX 19231XJaxdy
------- ------------ -------- ------------------
Mon 19 Aug 12:12:16 BST
2019 540 229.90 CHIX 19231XJaxdx
------- ------------ -------- ------------------
Mon 19 Aug 12:12:16 BST
2019 2182 229.90 XLON 19231XJaxdw
------- ------------ -------- ------------------
Mon 19 Aug 12:09:17 BST
2019 1304 229.95 XLON 19231XJax56
------- ------------ -------- ------------------
Mon 19 Aug 12:09:17 BST
2019 680 229.95 CHIX 19231XJax57
------- ------------ -------- ------------------
Mon 19 Aug 12:09:03 BST
2019 680 230.15 CHIX 19231XJax4q
------- ------------ -------- ------------------
Mon 19 Aug 12:09:03 BST
2019 680 230.15 CHIX 19231XJax4p
------- ------------ -------- ------------------
Mon 19 Aug 12:09:03 BST
2019 198 230.15 XLON 19231XJax4o
------- ------------ -------- ------------------
Mon 19 Aug 12:09:03 BST
2019 1067 230.15 XLON 19231XJax4m
------- ------------ -------- ------------------
Mon 19 Aug 12:09:03 BST
2019 861 230.15 XLON 19231XJax4n
------- ------------ -------- ------------------
Mon 19 Aug 12:06:52 BST
2019 2166 230.30 CHIX 19231XJax0k
------- ------------ -------- ------------------
Mon 19 Aug 12:06:52 BST
2019 4136 230.30 XLON 19231XJax0g
------- ------------ -------- ------------------
Mon 19 Aug 12:06:52 BST
2019 742 230.30 XLON 19231XJax0a
------- ------------ -------- ------------------
Mon 19 Aug 12:06:12 BST
2019 485 230.35 CHIX 19231XJawyq
------- ------------ -------- ------------------
Mon 19 Aug 12:06:12 BST
2019 679 230.35 CHIX 19231XJawyr
------- ------------ -------- ------------------
Mon 19 Aug 12:06:12 BST
2019 315 230.35 CHIX 19231XJawyp
------- ------------ -------- ------------------
Mon 19 Aug 12:06:12 BST
2019 1226 230.35 XLON 19231XJawyo
------- ------------ -------- ------------------
Mon 19 Aug 12:06:11 BST
2019 1715 230.35 XLON 19231XJawyn
------- ------------ -------- ------------------
Mon 19 Aug 12:06:07 BST
2019 1621 230.45 XLON 19231XJawyh
------- ------------ -------- ------------------
Mon 19 Aug 12:06:07 BST
2019 5 230.45 XLON 19231XJawyi
------- ------------ -------- ------------------
Mon 19 Aug 12:06:07 BST
2019 364 230.45 CHIX 19231XJawyk
------- ------------ -------- ------------------
Mon 19 Aug 12:06:07 BST
2019 534 230.45 CHIX 19231XJawyj
------- ------------ -------- ------------------
Mon 19 Aug 12:05:56 BST
2019 223 230.45 CHIX 19231XJawxw
------- ------------ -------- ------------------
Mon 19 Aug 12:05:44 BST
2019 740 230.55 CHIX 19231XJawx8
------- ------------ -------- ------------------
Mon 19 Aug 12:05:20 BST
2019 500 230.50 CHIX 19231XJawul
------- ------------ -------- ------------------
Mon 19 Aug 12:04:59 BST
2019 407 230.40 CHIX 19231XJawso
------- ------------ -------- ------------------
Mon 19 Aug 12:03:55 BST
2019 2055 230.45 XLON 19231XJawp1
------- ------------ -------- ------------------
Mon 19 Aug 12:03:55 BST
2019 913 230.45 CHIX 19231XJawp3
------- ------------ -------- ------------------
Mon 19 Aug 12:03:55 BST
2019 1068 230.50 CHIX 19231XJawp2
------- ------------ -------- ------------------
Mon 19 Aug 12:03:55 BST
2019 2401 230.50 XLON 19231XJawp0
------- ------------ -------- ------------------
Mon 19 Aug 12:03:49 BST
2019 596 230.55 XLON 19231XJawos
------- ------------ -------- ------------------
Mon 19 Aug 12:03:49 BST
2019 126 230.55 CHIX 19231XJawou
------- ------------ -------- ------------------
Mon 19 Aug 12:03:49 BST
2019 679 230.55 CHIX 19231XJawov
------- ------------ -------- ------------------
Mon 19 Aug 12:03:49 BST
2019 235 230.55 CHIX 19231XJawot
------- ------------ -------- ------------------
Mon 19 Aug 12:03:12 BST
2019 1032 230.50 XLON 19231XJawmt
------- ------------ -------- ------------------
Mon 19 Aug 12:03:12 BST
2019 664 230.50 XLON 19231XJawms
------- ------------ -------- ------------------
Mon 19 Aug 12:03:12 BST
2019 792 230.50 CHIX 19231XJawmu
------- ------------ -------- ------------------
Mon 19 Aug 12:02:54 BST
2019 745 230.50 CHIX 19231XJawmi
------- ------------ -------- ------------------
Mon 19 Aug 12:02:42 BST
2019 523 230.50 CHIX 19231XJawmd
------- ------------ -------- ------------------
Mon 19 Aug 12:02:42 BST
2019 679 230.50 CHIX 19231XJawmc
------- ------------ -------- ------------------
Mon 19 Aug 12:02:42 BST
2019 1188 230.50 XLON 19231XJawmb
------- ------------ -------- ------------------
Mon 19 Aug 12:02:33 BST
2019 1496 230.60 CHIX 19231XJawlt
------- ------------ -------- ------------------
Mon 19 Aug 12:02:33 BST
2019 1390 230.60 BATE 19231XJawls
------- ------------ -------- ------------------
Mon 19 Aug 12:02:33 BST
2019 684 230.55 XLON 19231XJawlr
------- ------------ -------- ------------------
Mon 19 Aug 12:02:32 BST
2019 42 230.60 CHIX 19231XJawlm
------- ------------ -------- ------------------
Mon 19 Aug 11:59:42 BST
2019 683 230.50 XLON 19231XJawgj
------- ------------ -------- ------------------
Mon 19 Aug 11:59:42 BST
2019 679 230.50 CHIX 19231XJawgm
------- ------------ -------- ------------------
Mon 19 Aug 11:59:42 BST
2019 453 230.50 CHIX 19231XJawgn
------- ------------ -------- ------------------
Mon 19 Aug 11:59:42 BST
2019 661 230.50 CHIX 19231XJawgk
------- ------------ -------- ------------------
Mon 19 Aug 11:59:42 BST
2019 412 230.50 CHIX 19231XJawgl
------- ------------ -------- ------------------
Mon 19 Aug 11:59:29 BST
2019 969 230.55 CHIX 19231XJawfx
------- ------------ -------- ------------------
Mon 19 Aug 11:59:29 BST
2019 874 230.55 CHIX 19231XJawfw
------- ------------ -------- ------------------
Mon 19 Aug 11:59:05 BST
2019 714 230.50 CHIX 19231XJawfd
------- ------------ -------- ------------------
Mon 19 Aug 11:59:05 BST
2019 147 230.50 XLON 19231XJawfc
------- ------------ -------- ------------------
Mon 19 Aug 11:59:05 BST
2019 1430 230.50 XLON 19231XJawfb
------- ------------ -------- ------------------
Mon 19 Aug 11:58:55 BST
2019 100 230.50 XLON 19231XJawed
------- ------------ -------- ------------------
Mon 19 Aug 11:58:50 BST
2019 679 230.55 CHIX 19231XJawe9
------- ------------ -------- ------------------
Mon 19 Aug 11:58:50 BST
2019 16 230.55 XLON 19231XJawe8
------- ------------ -------- ------------------
Mon 19 Aug 11:58:50 BST
2019 900 230.55 XLON 19231XJawe7
------- ------------ -------- ------------------
Mon 19 Aug 11:58:40 BST
2019 916 230.60 CHIX 19231XJawdi
------- ------------ -------- ------------------
Mon 19 Aug 11:57:42 BST
2019 891 230.55 CHIX 19231XJaw6s
------- ------------ -------- ------------------
Mon 19 Aug 11:57:29 BST
2019 679 230.60 CHIX 19231XJaw4k
------- ------------ -------- ------------------
Mon 19 Aug 11:57:29 BST
2019 562 230.60 XLON 19231XJaw4i
------- ------------ -------- ------------------
Mon 19 Aug 11:57:29 BST
2019 301 230.60 XLON 19231XJaw4d
------- ------------ -------- ------------------
Mon 19 Aug 11:57:28 BST
2019 793 230.65 CHIX 19231XJaw3v
------- ------------ -------- ------------------
Mon 19 Aug 11:57:03 BST
2019 786 230.65 CHIX 19231XJavz3
------- ------------ -------- ------------------
Mon 19 Aug 11:54:36 BST
2019 543 229.90 CHIX 19231XJavkc
------- ------------ -------- ------------------
Mon 19 Aug 11:54:35 BST
2019 3230 230.00 XLON 19231XJavjy
------- ------------ -------- ------------------
Mon 19 Aug 11:54:35 BST
2019 751 230.00 XLON 19231XJavjw
------- ------------ -------- ------------------
Mon 19 Aug 11:54:35 BST
2019 5178 230.00 XLON 19231XJavjx
------- ------------ -------- ------------------
Mon 19 Aug 11:54:35 BST
2019 1500 230.00 XLON 19231XJavju
------- ------------ -------- ------------------
Mon 19 Aug 11:54:35 BST
2019 1043 230.00 XLON 19231XJavjv
------- ------------ -------- ------------------
Mon 19 Aug 11:54:35 BST
2019 3378 230.00 XLON 19231XJavjt
------- ------------ -------- ------------------
Mon 19 Aug 11:54:35 BST
2019 1000 229.95 CHIX 19231XJavjs
------- ------------ -------- ------------------
Mon 19 Aug 11:54:12 BST
2019 1100 229.95 XLON 19231XJavj4
------- ------------ -------- ------------------
Mon 19 Aug 11:53:25 BST
2019 1000 229.90 CHIX 19231XJavhx
------- ------------ -------- ------------------
Mon 19 Aug 11:53:15 BST
2019 1100 229.90 BATE 19231XJavhs
------- ------------ -------- ------------------
Mon 19 Aug 11:53:15 BST
2019 1000 229.90 CHIX 19231XJavhp
------- ------------ -------- ------------------
Mon 19 Aug 11:53:15 BST
2019 1 229.90 CHIX 19231XJavhq
------- ------------ -------- ------------------
Mon 19 Aug 11:52:33 BST
2019 1500 229.85 XLON 19231XJavge
------- ------------ -------- ------------------
Mon 19 Aug 11:51:15 BST
2019 534 229.60 XLON 19231XJavdp
------- ------------ -------- ------------------
Mon 19 Aug 11:51:14 BST
2019 1500 229.70 XLON 19231XJavdl
------- ------------ -------- ------------------
Mon 19 Aug 11:51:14 BST
2019 1300 229.70 CHIX 19231XJavdk
------- ------------ -------- ------------------
Mon 19 Aug 11:51:14 BST
2019 533 229.65 CHIX 19231XJavdi
------- ------------ -------- ------------------
Mon 19 Aug 11:51:14 BST
2019 291 229.65 CHIX 19231XJavdg
------- ------------ -------- ------------------
Mon 19 Aug 11:51:14 BST
2019 724 229.65 CHIX 19231XJavdf
------- ------------ -------- ------------------
Mon 19 Aug 11:51:14 BST
2019 1552 229.65 XLON 19231XJavdd
------- ------------ -------- ------------------
Mon 19 Aug 11:51:01 BST
2019 369 229.75 XLON 19231XJavb0
------- ------------ -------- ------------------
Mon 19 Aug 11:49:25 BST
2019 377 229.70 CHIX 19231XJav7v
------- ------------ -------- ------------------
Mon 19 Aug 11:49:20 BST
2019 1500 229.80 XLON 19231XJav6z
------- ------------ -------- ------------------
Mon 19 Aug 11:49:20 BST
2019 751 229.80 XLON 19231XJav72
------- ------------ -------- ------------------
Mon 19 Aug 11:49:20 BST
2019 81 229.80 XLON 19231XJav73
------- ------------ -------- ------------------
Mon 19 Aug 11:49:20 BST
2019 959 229.80 XLON 19231XJav70
------- ------------ -------- ------------------
Mon 19 Aug 11:49:20 BST
2019 1598 229.80 XLON 19231XJav71
------- ------------ -------- ------------------
Mon 19 Aug 11:47:49 BST
2019 339 229.80 CHIX 19231XJav3j
------- ------------ -------- ------------------
Mon 19 Aug 11:47:49 BST
2019 70 229.80 CHIX 19231XJav3i
------- ------------ -------- ------------------
Mon 19 Aug 11:47:40 BST
2019 611 229.80 CHIX 19231XJav2y
------- ------------ -------- ------------------
Mon 19 Aug 11:47:40 BST
2019 757 229.80 XLON 19231XJav2x
------- ------------ -------- ------------------
Mon 19 Aug 11:47:05 BST
2019 800 229.80 BATE 19231XJav1n
------- ------------ -------- ------------------
Mon 19 Aug 11:47:05 BST
2019 800 229.80 CHIX 19231XJav1p
------- ------------ -------- ------------------
Mon 19 Aug 11:47:05 BST
2019 1000 229.80 CHIX 19231XJav1o
------- ------------ -------- ------------------
Mon 19 Aug 11:47:05 BST
2019 1744 229.80 XLON 19231XJav1l
------- ------------ -------- ------------------
Mon 19 Aug 11:47:05 BST
2019 1796 229.80 XLON 19231XJav1m
------- ------------ -------- ------------------
Mon 19 Aug 11:47:05 BST
2019 74 229.80 XLON 19231XJav1k
------- ------------ -------- ------------------
Mon 19 Aug 11:47:05 BST
2019 5 229.75 XLON 19231XJav1h
------- ------------ -------- ------------------
Mon 19 Aug 11:47:05 BST
2019 31 229.75 XLON 19231XJav1i
------- ------------ -------- ------------------
Mon 19 Aug 11:47:05 BST
2019 1683 229.75 XLON 19231XJav1g
------- ------------ -------- ------------------
Mon 19 Aug 11:47:05 BST
2019 785 229.75 CHIX 19231XJav1j
------- ------------ -------- ------------------
Mon 19 Aug 11:45:02 BST
2019 681 229.70 CHIX 19231XJauuv
------- ------------ -------- ------------------
Mon 19 Aug 11:44:40 BST
2019 246 229.75 XLON 19231XJautt
------- ------------ -------- ------------------
Mon 19 Aug 11:44:40 BST
2019 58 229.75 XLON 19231XJautu
------- ------------ -------- ------------------
Mon 19 Aug 11:44:40 BST
2019 984 229.75 CHIX 19231XJautx
------- ------------ -------- ------------------
Mon 19 Aug 11:44:40 BST
2019 352 229.75 CHIX 19231XJauty
------- ------------ -------- ------------------
Mon 19 Aug 11:44:40 BST
2019 601 229.75 CHIX 19231XJautw
------- ------------ -------- ------------------
Mon 19 Aug 11:44:40 BST
2019 285 229.75 CHIX 19231XJautv
------- ------------ -------- ------------------
Mon 19 Aug 11:44:12 BST
2019 1500 229.80 XLON 19231XJautb
------- ------------ -------- ------------------
Mon 19 Aug 11:44:12 BST
2019 1000 229.80 CHIX 19231XJaut9
------- ------------ -------- ------------------
Mon 19 Aug 11:44:12 BST
2019 650 229.80 CHIX 19231XJauta
------- ------------ -------- ------------------
Mon 19 Aug 11:44:11 BST
2019 1500 229.80 XLON 19231XJaut6
------- ------------ -------- ------------------
Mon 19 Aug 11:42:04 BST
2019 4150 229.75 XLON 19231XJaumv
------- ------------ -------- ------------------
Mon 19 Aug 11:41:51 BST
2019 1000 229.75 CHIX 19231XJauml
------- ------------ -------- ------------------
Mon 19 Aug 11:41:46 BST
2019 1000 229.75 CHIX 19231XJaumf
------- ------------ -------- ------------------
Mon 19 Aug 11:41:19 BST
2019 943 229.70 XLON 19231XJaulb
------- ------------ -------- ------------------
Mon 19 Aug 11:40:34 BST
2019 1000 229.75 CHIX 19231XJaujk
------- ------------ -------- ------------------
Mon 19 Aug 11:40:34 BST
2019 800 229.75 CHIX 19231XJaujj
------- ------------ -------- ------------------
Mon 19 Aug 11:40:34 BST
2019 1000 229.75 CHIX 19231XJauji
------- ------------ -------- ------------------
Mon 19 Aug 11:39:48 BST
2019 600 229.70 XLON 19231XJaui7
------- ------------ -------- ------------------
Mon 19 Aug 11:39:48 BST
2019 751 229.70 XLON 19231XJaui8
------- ------------ -------- ------------------
Mon 19 Aug 11:39:35 BST
2019 332 229.70 XLON 19231XJauhz
------- ------------ -------- ------------------
Mon 19 Aug 11:39:35 BST
2019 1500 229.70 XLON 19231XJaui0
------- ------------ -------- ------------------
Mon 19 Aug 11:38:46 BST
2019 410 229.65 CHIX 19231XJaugt
------- ------------ -------- ------------------
Mon 19 Aug 11:38:46 BST
2019 1797 229.65 XLON 19231XJaugs
------- ------------ -------- ------------------
Mon 19 Aug 11:36:52 BST
2019 105 229.70 XLON 19231XJaudg
------- ------------ -------- ------------------
Mon 19 Aug 11:36:27 BST
2019 548 229.80 XLON 19231XJaucm
------- ------------ -------- ------------------
Mon 19 Aug 11:36:27 BST
2019 614 229.80 XLON 19231XJauck
------- ------------ -------- ------------------
Mon 19 Aug 11:36:27 BST
2019 12 229.80 XLON 19231XJauci
------- ------------ -------- ------------------
Mon 19 Aug 11:36:27 BST
2019 1105 229.80 CHIX 19231XJaucl
------- ------------ -------- ------------------
Mon 19 Aug 11:36:27 BST
2019 1873 229.80 XLON 19231XJaucg
------- ------------ -------- ------------------
Mon 19 Aug 11:34:30 BST
2019 1409 229.70 XLON 19231XJau8z
------- ------------ -------- ------------------
Mon 19 Aug 11:34:30 BST
2019 1057 229.70 CHIX 19231XJau8x
------- ------------ -------- ------------------
Mon 19 Aug 11:34:30 BST
2019 2380 229.70 XLON 19231XJau8v
------- ------------ -------- ------------------
Mon 19 Aug 11:32:14 BST
2019 8 229.65 XLON 19231XJau4g
------- ------------ -------- ------------------
Mon 19 Aug 11:32:14 BST
2019 725 229.65 CHIX 19231XJau4h
------- ------------ -------- ------------------
Mon 19 Aug 11:32:14 BST
2019 389 229.65 CHIX 19231XJau4i
------- ------------ -------- ------------------
Mon 19 Aug 11:32:09 BST
2019 336 229.70 XLON 19231XJau42
------- ------------ -------- ------------------
Mon 19 Aug 11:32:09 BST
2019 359 229.70 CHIX 19231XJau43
------- ------------ -------- ------------------
Mon 19 Aug 11:32:09 BST
2019 697 229.75 CHIX 19231XJau40
------- ------------ -------- ------------------
Mon 19 Aug 11:32:09 BST
2019 424 229.75 CHIX 19231XJau41
------- ------------ -------- ------------------
Mon 19 Aug 11:32:09 BST
2019 1494 229.75 XLON 19231XJau3z
------- ------------ -------- ------------------
Mon 19 Aug 11:31:13 BST
2019 495 229.85 XLON 19231XJau26
------- ------------ -------- ------------------
Mon 19 Aug 11:31:13 BST
2019 1205 229.85 CHIX 19231XJau25
------- ------------ -------- ------------------
Mon 19 Aug 11:31:13 BST
2019 2712 229.85 XLON 19231XJau24
------- ------------ -------- ------------------
Mon 19 Aug 11:30:48 BST
2019 554 229.85 CHIX 19231XJau0n
------- ------------ -------- ------------------
Mon 19 Aug 11:30:48 BST
2019 274 229.85 CHIX 19231XJau0l
------- ------------ -------- ------------------
Mon 19 Aug 11:30:48 BST
2019 913 229.85 CHIX 19231XJau0m
------- ------------ -------- ------------------
Mon 19 Aug 11:30:48 BST
2019 2054 229.85 XLON 19231XJau0j
------- ------------ -------- ------------------
Mon 19 Aug 11:30:06 BST
2019 783 229.80 CHIX 19231XJatxw
------- ------------ -------- ------------------
Mon 19 Aug 11:30:06 BST
2019 512 229.80 CHIX 19231XJatxu
------- ------------ -------- ------------------
Mon 19 Aug 11:30:06 BST
2019 737 229.80 CHIX 19231XJatxv
------- ------------ -------- ------------------
Mon 19 Aug 11:30:06 BST
2019 1288 229.80 XLON 19231XJatxt
------- ------------ -------- ------------------
Mon 19 Aug 11:30:06 BST
2019 290 229.80 XLON 19231XJatxs
------- ------------ -------- ------------------
Mon 19 Aug 11:28:40 BST
2019 666 229.80 CHIX 19231XJatsm
------- ------------ -------- ------------------
Mon 19 Aug 11:28:40 BST
2019 650 229.90 CHIX 19231XJatsj
------- ------------ -------- ------------------
Mon 19 Aug 11:28:40 BST
2019 489 229.90 CHIX 19231XJatsi
------- ------------ -------- ------------------
Mon 19 Aug 11:28:40 BST
2019 892 229.90 CHIX 19231XJatsg
------- ------------ -------- ------------------
Mon 19 Aug 11:26:40 BST
2019 2468 229.80 XLON 19231XJatnk
------- ------------ -------- ------------------
Mon 19 Aug 11:26:40 BST
2019 1097 229.80 CHIX 19231XJatnl
------- ------------ -------- ------------------
Mon 19 Aug 11:24:55 BST
2019 164 229.85 XLON 19231XJatie
------- ------------ -------- ------------------
Mon 19 Aug 11:24:55 BST
2019 1156 229.85 XLON 19231XJatid
------- ------------ -------- ------------------
Mon 19 Aug 11:24:55 BST
2019 579 229.85 XLON 19231XJatic
------- ------------ -------- ------------------
Mon 19 Aug 11:24:55 BST
2019 164 229.85 XLON 19231XJatib
------- ------------ -------- ------------------
Mon 19 Aug 11:24:55 BST
2019 916 229.85 CHIX 19231XJatif
------- ------------ -------- ------------------
Mon 19 Aug 11:24:52 BST
2019 985 229.90 CHIX 19231XJati8
------- ------------ -------- ------------------
Mon 19 Aug 11:24:52 BST
2019 681 229.90 CHIX 19231XJati9
------- ------------ -------- ------------------
Mon 19 Aug 11:24:52 BST
2019 2218 229.90 XLON 19231XJati6
------- ------------ -------- ------------------
Mon 19 Aug 11:24:52 BST
2019 1053 229.90 XLON 19231XJati7
------- ------------ -------- ------------------
Mon 19 Aug 11:24:40 BST
2019 54 229.95 XLON 19231XJathe
------- ------------ -------- ------------------
Mon 19 Aug 11:24:40 BST
2019 400 229.95 XLON 19231XJathd
------- ------------ -------- ------------------
Mon 19 Aug 11:22:59 BST
2019 1214 229.90 CHIX 19231XJatdm
------- ------------ -------- ------------------
Mon 19 Aug 11:22:59 BST
2019 468 229.90 CHIX 19231XJatdn
------- ------------ -------- ------------------
Mon 19 Aug 11:22:59 BST
2019 2731 229.90 XLON 19231XJatdl
------- ------------ -------- ------------------
Mon 19 Aug 11:21:46 BST
2019 2975 229.85 XLON 19231XJata5
------- ------------ -------- ------------------
Mon 19 Aug 11:21:20 BST
2019 205 229.90 CHIX 19231XJat8j
------- ------------ -------- ------------------
Mon 19 Aug 11:21:20 BST
2019 900 229.90 CHIX 19231XJat8i
------- ------------ -------- ------------------
Mon 19 Aug 11:21:01 BST
2019 1394 229.90 XLON 19231XJat7b
------- ------------ -------- ------------------
Mon 19 Aug 11:21:01 BST
2019 1094 229.90 XLON 19231XJat79
------- ------------ -------- ------------------
Mon 19 Aug 11:20:04 BST
2019 7 229.90 XLON 19231XJat5y
------- ------------ -------- ------------------
Mon 19 Aug 11:20:04 BST
2019 1000 229.90 CHIX 19231XJat5x
------- ------------ -------- ------------------
Mon 19 Aug 11:20:04 BST
2019 1491 229.70 XLON 19231XJat5w
------- ------------ -------- ------------------
Mon 19 Aug 11:20:04 BST
2019 235 229.80 CHIX 19231XJat5v
------- ------------ -------- ------------------
Mon 19 Aug 11:20:04 BST
2019 989 229.80 CHIX 19231XJat5t
------- ------------ -------- ------------------
Mon 19 Aug 11:20:04 BST
2019 681 229.80 CHIX 19231XJat5u
------- ------------ -------- ------------------
Mon 19 Aug 11:20:04 BST
2019 681 229.85 CHIX 19231XJat5r
------- ------------ -------- ------------------
Mon 19 Aug 11:20:04 BST
2019 337 229.85 CHIX 19231XJat5s
------- ------------ -------- ------------------
Mon 19 Aug 11:20:04 BST
2019 51 229.85 XLON 19231XJat5n
------- ------------ -------- ------------------
Mon 19 Aug 11:20:04 BST
2019 1312 229.80 XLON 19231XJat5o
------- ------------ -------- ------------------
Mon 19 Aug 11:20:04 BST
2019 591 229.85 XLON 19231XJat5m
------- ------------ -------- ------------------
Mon 19 Aug 11:20:04 BST
2019 526 229.80 XLON 19231XJat5p
------- ------------ -------- ------------------
Mon 19 Aug 11:20:04 BST
2019 1431 229.70 XLON 19231XJat5q
------- ------------ -------- ------------------
Mon 19 Aug 11:17:48 BST
2019 681 229.70 CHIX 19231XJat02
------- ------------ -------- ------------------
Mon 19 Aug 11:17:48 BST
2019 861 229.70 XLON 19231XJat01
------- ------------ -------- ------------------
Mon 19 Aug 11:17:45 BST
2019 887 229.75 XLON 19231XJaszq
------- ------------ -------- ------------------
Mon 19 Aug 11:17:45 BST
2019 2445 229.75 CHIX 19231XJaszp
------- ------------ -------- ------------------
Mon 19 Aug 11:17:45 BST
2019 3016 229.75 XLON 19231XJaszn
------- ------------ -------- ------------------
Mon 19 Aug 11:17:45 BST
2019 1341 229.75 CHIX 19231XJaszo
------- ------------ -------- ------------------
Mon 19 Aug 11:17:25 BST
2019 616 229.75 CHIX 19231XJasyx
------- ------------ -------- ------------------
Mon 19 Aug 11:17:24 BST
2019 800 229.75 XLON 19231XJasyq
------- ------------ -------- ------------------
Mon 19 Aug 11:17:24 BST
2019 871 229.75 XLON 19231XJasyr
------- ------------ -------- ------------------
Mon 19 Aug 11:17:24 BST
2019 886 229.75 XLON 19231XJasyp
------- ------------ -------- ------------------
Mon 19 Aug 11:17:24 BST
2019 681 229.75 CHIX 19231XJasys
------- ------------ -------- ------------------
Mon 19 Aug 11:17:24 BST
2019 332 229.75 CHIX 19231XJasyt
------- ------------ -------- ------------------
Mon 19 Aug 11:17:24 BST
2019 681 229.75 CHIX 19231XJasyu
------- ------------ -------- ------------------
Mon 19 Aug 11:17:24 BST
2019 681 229.75 CHIX 19231XJasyv
------- ------------ -------- ------------------
Mon 19 Aug 11:17:10 BST
2019 705 229.80 CHIX 19231XJasyg
------- ------------ -------- ------------------
Mon 19 Aug 11:17:10 BST
2019 17 229.80 XLON 19231XJasye
------- ------------ -------- ------------------
Mon 19 Aug 11:17:10 BST
2019 1500 229.80 XLON 19231XJasyf
------- ------------ -------- ------------------
Mon 19 Aug 11:17:10 BST
2019 1100 229.80 XLON 19231XJasyd
------- ------------ -------- ------------------
Mon 19 Aug 11:17:08 BST
2019 879 229.80 CHIX 19231XJasy7
------- ------------ -------- ------------------
Mon 19 Aug 11:17:08 BST
2019 21 229.78 CHIX 19231XJasy5
------- ------------ -------- ------------------
Mon 19 Aug 11:17:08 BST
2019 1000 229.80 CHIX 19231XJasy6
------- ------------ -------- ------------------
Mon 19 Aug 11:17:08 BST
2019 300 229.80 XLON 19231XJasy4
------- ------------ -------- ------------------
Mon 19 Aug 11:16:01 BST
2019 25 229.75 XLON 19231XJasu7
------- ------------ -------- ------------------
Mon 19 Aug 11:16:01 BST
2019 25 229.75 XLON 19231XJasu5
------- ------------ -------- ------------------
Mon 19 Aug 11:16:01 BST
2019 25 229.75 XLON 19231XJasu6
------- ------------ -------- ------------------
Mon 19 Aug 11:16:01 BST
2019 49 229.75 CHIX 19231XJasu4
------- ------------ -------- ------------------
Mon 19 Aug 11:16:01 BST
2019 50 229.75 XLON 19231XJasu1
------- ------------ -------- ------------------
Mon 19 Aug 11:16:01 BST
2019 50 229.75 XLON 19231XJasu2
------- ------------ -------- ------------------
Mon 19 Aug 11:15:37 BST
2019 375 229.65 XLON 19231XJastg
------- ------------ -------- ------------------
Mon 19 Aug 11:15:36 BST
2019 1401 229.60 XLON 19231XJastf
------- ------------ -------- ------------------
Mon 19 Aug 11:15:36 BST
2019 389 229.60 XLON 19231XJaste
------- ------------ -------- ------------------
Mon 19 Aug 11:14:31 BST
2019 21 229.55 XLON 19231XJaspv
------- ------------ -------- ------------------
Mon 19 Aug 11:14:31 BST
2019 152 229.55 XLON 19231XJaspw
------- ------------ -------- ------------------
Mon 19 Aug 11:14:31 BST
2019 987 229.55 XLON 19231XJaspu
------- ------------ -------- ------------------
Mon 19 Aug 11:14:31 BST
2019 682 229.55 CHIX 19231XJaspx
------- ------------ -------- ------------------
Mon 19 Aug 11:14:25 BST
2019 297 229.60 CHIX 19231XJasph
------- ------------ -------- ------------------
Mon 19 Aug 11:14:25 BST
2019 411 229.65 CHIX 19231XJaspf
------- ------------ -------- ------------------
Mon 19 Aug 11:14:25 BST
2019 681 229.65 CHIX 19231XJaspg
------- ------------ -------- ------------------
Mon 19 Aug 11:14:25 BST
2019 875 229.65 XLON 19231XJaspe
------- ------------ -------- ------------------
Mon 19 Aug 11:13:52 BST
2019 1063 229.65 CHIX 19231XJasmg
------- ------------ -------- ------------------
Mon 19 Aug 11:12:53 BST
2019 994 229.50 XLON 19231XJasj5
------- ------------ -------- ------------------
Mon 19 Aug 11:12:53 BST
2019 15 229.50 XLON 19231XJasj8
------- ------------ -------- ------------------
Mon 19 Aug 11:12:53 BST
2019 682 229.50 CHIX 19231XJasjc
------- ------------ -------- ------------------
Mon 19 Aug 11:12:44 BST
2019 1000 229.55 CHIX 19231XJasi7
------- ------------ -------- ------------------
Mon 19 Aug 11:12:44 BST
2019 174 229.55 CHIX 19231XJasi8
------- ------------ -------- ------------------
Mon 19 Aug 11:12:44 BST
2019 2126 229.55 CHIX 19231XJasi6
------- ------------ -------- ------------------
Mon 19 Aug 11:12:09 BST
2019 140 229.55 XLON 19231XJasgo
------- ------------ -------- ------------------
Mon 19 Aug 11:12:09 BST
2019 1400 229.55 XLON 19231XJasgn
------- ------------ -------- ------------------
Mon 19 Aug 11:12:06 BST
2019 1600 229.60 XLON 19231XJasgf
------- ------------ -------- ------------------
Mon 19 Aug 11:11:07 BST
2019 232 229.45 CHIX 19231XJasdl
------- ------------ -------- ------------------
Mon 19 Aug 11:11:04 BST
2019 776 229.45 CHIX 19231XJasdk
------- ------------ -------- ------------------
Mon 19 Aug 11:10:44 BST
2019 3300 229.48 CHIX 19231XJasbp
------- ------------ -------- ------------------
Mon 19 Aug 11:09:47 BST
2019 475 229.45 CHIX 19231XJas8j
------- ------------ -------- ------------------
Mon 19 Aug 11:09:46 BST
2019 699 229.45 CHIX 19231XJas8e
------- ------------ -------- ------------------
Mon 19 Aug 11:09:26 BST
2019 2290 229.45 CHIX 19231XJas70
------- ------------ -------- ------------------
Mon 19 Aug 11:09:26 BST
2019 111 229.45 XLON 19231XJas6z
------- ------------ -------- ------------------
Mon 19 Aug 11:09:26 BST
2019 1156 229.45 XLON 19231XJas6x
------- ------------ -------- ------------------
Mon 19 Aug 11:09:26 BST
2019 474 229.45 XLON 19231XJas6y
------- ------------ -------- ------------------
Mon 19 Aug 11:08:28 BST
2019 511 229.45 CHIX 19231XJas2x
------- ------------ -------- ------------------
Mon 19 Aug 11:07:09 BST
2019 699 229.35 CHIX 19231XJaru2
------- ------------ -------- ------------------
Mon 19 Aug 11:05:12 BST
2019 1799 229.45 XLON 19231XJaroe
------- ------------ -------- ------------------
Mon 19 Aug 11:05:12 BST
2019 823 229.45 CHIX 19231XJarof
------- ------------ -------- ------------------
Mon 19 Aug 11:05:12 BST
2019 746 229.45 CHIX 19231XJarog
------- ------------ -------- ------------------
Mon 19 Aug 11:04:07 BST
2019 461 229.45 CHIX 19231XJarn3
------- ------------ -------- ------------------
Mon 19 Aug 11:04:07 BST
2019 791 229.45 CHIX 19231XJarn2
------- ------------ -------- ------------------
Mon 19 Aug 11:04:07 BST
2019 2516 229.50 XLON 19231XJarn0
------- ------------ -------- ------------------
Mon 19 Aug 11:04:07 BST
2019 1118 229.50 CHIX 19231XJarn1
------- ------------ -------- ------------------
Mon 19 Aug 11:03:08 BST
2019 762 229.50 CHIX 19231XJarkf
------- ------------ -------- ------------------
Mon 19 Aug 11:03:08 BST
2019 1579 229.50 XLON 19231XJarke
------- ------------ -------- ------------------
Mon 19 Aug 11:00:33 BST
2019 574 229.40 CHIX 19231XJarcd
------- ------------ -------- ------------------
Mon 19 Aug 10:56:18 BST
2019 3093 229.10 XLON 19231XJaqy6
------- ------------ -------- ------------------
Mon 19 Aug 10:56:18 BST
2019 1319 229.05 XLON 19231XJaqy7
------- ------------ -------- ------------------
Mon 19 Aug 10:56:02 BST
2019 1730 229.10 XLON 19231XJaqwk
------- ------------ -------- ------------------
Mon 19 Aug 10:55:24 BST
2019 2085 229.20 CHIX 19231XJaqtj
------- ------------ -------- ------------------
Mon 19 Aug 10:55:24 BST
2019 4697 229.20 XLON 19231XJaqti
------- ------------ -------- ------------------
Mon 19 Aug 10:54:30 BST
2019 267 229.40 XLON 19231XJaqre
------- ------------ -------- ------------------
Mon 19 Aug 10:54:29 BST
2019 1135 229.45 CHIX 19231XJaqrd
------- ------------ -------- ------------------
Mon 19 Aug 10:54:29 BST
2019 2553 229.45 XLON 19231XJaqrc
------- ------------ -------- ------------------
Mon 19 Aug 10:54:02 BST
2019 784 229.65 CHIX 19231XJaqnq
------- ------------ -------- ------------------
Mon 19 Aug 10:54:02 BST
2019 681 229.65 CHIX 19231XJaqnp
------- ------------ -------- ------------------
Mon 19 Aug 10:54:02 BST
2019 888 229.65 XLON 19231XJaqno
------- ------------ -------- ------------------
Mon 19 Aug 10:53:38 BST
2019 681 229.65 CHIX 19231XJaqn6
------- ------------ -------- ------------------
Mon 19 Aug 10:53:38 BST
2019 681 229.65 CHIX 19231XJaqn4
------- ------------ -------- ------------------
Mon 19 Aug 10:53:38 BST
2019 681 229.65 CHIX 19231XJaqn5
------- ------------ -------- ------------------
Mon 19 Aug 10:53:38 BST
2019 799 229.65 CHIX 19231XJaqn3
------- ------------ -------- ------------------
Mon 19 Aug 10:53:38 BST
2019 712 229.65 XLON 19231XJaqn2
------- ------------ -------- ------------------
Mon 19 Aug 10:53:38 BST
2019 1226 229.65 XLON 19231XJaqn1
------- ------------ -------- ------------------
Mon 19 Aug 10:53:20 BST
2019 442 229.70 CHIX 19231XJaqmp
------- ------------ -------- ------------------
Mon 19 Aug 10:53:20 BST
2019 311 229.70 CHIX 19231XJaqmo
------- ------------ -------- ------------------
Mon 19 Aug 10:53:20 BST
2019 465 229.70 CHIX 19231XJaqmm
------- ------------ -------- ------------------
Mon 19 Aug 10:53:20 BST
2019 744 229.70 CHIX 19231XJaqmn
------- ------------ -------- ------------------
Mon 19 Aug 10:53:20 BST
2019 400 229.70 CHIX 19231XJaqmk
------- ------------ -------- ------------------
Mon 19 Aug 10:53:20 BST
2019 681 229.70 CHIX 19231XJaqml
------- ------------ -------- ------------------
Mon 19 Aug 10:53:20 BST
2019 1712 229.65 XLON 19231XJaqmi
------- ------------ -------- ------------------
Mon 19 Aug 10:53:20 BST
2019 522 229.65 XLON 19231XJaqmj
------- ------------ -------- ------------------
Mon 19 Aug 10:53:20 BST
2019 493 229.70 XLON 19231XJaqmg
------- ------------ -------- ------------------
Mon 19 Aug 10:53:20 BST
2019 208 229.70 XLON 19231XJaqmh
------- ------------ -------- ------------------
Mon 19 Aug 10:53:17 BST
2019 86 229.70 XLON 19231XJaqme
------- ------------ -------- ------------------
Mon 19 Aug 10:53:09 BST
2019 1500 229.80 XLON 19231XJaqm5
------- ------------ -------- ------------------
Mon 19 Aug 10:53:09 BST
2019 1506 229.80 XLON 19231XJaqm6
------- ------------ -------- ------------------
Mon 19 Aug 10:53:09 BST
2019 900 229.75 CHIX 19231XJaqm3
------- ------------ -------- ------------------
Mon 19 Aug 10:53:09 BST
2019 828 229.80 BATE 19231XJaqm4
------- ------------ -------- ------------------
Mon 19 Aug 10:53:09 BST
2019 1416 229.80 BATE 19231XJaqm2
------- ------------ -------- ------------------
Mon 19 Aug 10:53:01 BST
2019 1500 229.80 XLON 19231XJaqk3
------- ------------ -------- ------------------
Mon 19 Aug 10:53:01 BST
2019 150 229.80 XLON 19231XJaqk4
------- ------------ -------- ------------------
Mon 19 Aug 10:52:59 BST
2019 105 229.80 CHIX 19231XJaqjf
------- ------------ -------- ------------------
Mon 19 Aug 10:52:59 BST
2019 200 229.80 CHIX 19231XJaqjg
------- ------------ -------- ------------------
Mon 19 Aug 10:52:59 BST
2019 685 229.80 XLON 19231XJaqjd
------- ------------ -------- ------------------
Mon 19 Aug 10:52:58 BST
2019 898 229.80 CHIX 19231XJaqj4
------- ------------ -------- ------------------
Mon 19 Aug 10:52:58 BST
2019 112 229.80 CHIX 19231XJaqj5
------- ------------ -------- ------------------
Mon 19 Aug 10:52:58 BST
2019 900 229.80 XLON 19231XJaqj2
------- ------------ -------- ------------------
Mon 19 Aug 10:52:58 BST
2019 481 229.80 XLON 19231XJaqj1
------- ------------ -------- ------------------
Mon 19 Aug 10:52:58 BST
2019 300 229.75 XLON 19231XJaqj0
------- ------------ -------- ------------------
Mon 19 Aug 10:52:58 BST
2019 100 229.75 XLON 19231XJaqiz
------- ------------ -------- ------------------
Mon 19 Aug 10:50:54 BST
2019 750 229.70 XLON 19231XJaqd2
------- ------------ -------- ------------------
Mon 19 Aug 10:50:54 BST
2019 1100 229.70 BATE 19231XJaqd1
------- ------------ -------- ------------------
Mon 19 Aug 10:50:54 BST
2019 1100 229.70 CHIX 19231XJaqd0
------- ------------ -------- ------------------
Mon 19 Aug 10:50:54 BST
2019 824 229.70 XLON 19231XJaqcz
------- ------------ -------- ------------------
Mon 19 Aug 10:50:54 BST
2019 191 229.65 XLON 19231XJaqcw
------- ------------ -------- ------------------
Mon 19 Aug 10:50:54 BST
2019 2497 229.65 XLON 19231XJaqcu
------- ------------ -------- ------------------
Mon 19 Aug 10:50:54 BST
2019 8 229.65 XLON 19231XJaqcv
------- ------------ -------- ------------------
Mon 19 Aug 10:50:54 BST
2019 323 229.65 CHIX 19231XJaqcy
------- ------------ -------- ------------------
Mon 19 Aug 10:50:54 BST
2019 1109 229.65 CHIX 19231XJaqcx
------- ------------ -------- ------------------
Mon 19 Aug 10:47:36 BST
2019 326 229.45 XLON 19231XJaq3y
------- ------------ -------- ------------------
Mon 19 Aug 10:47:35 BST
2019 1611 229.45 XLON 19231XJaq3o
------- ------------ -------- ------------------
Mon 19 Aug 10:47:35 BST
2019 750 229.45 XLON 19231XJaq3p
------- ------------ -------- ------------------
Mon 19 Aug 10:47:22 BST
2019 1796 229.45 CHIX 19231XJaq3c
------- ------------ -------- ------------------
Mon 19 Aug 10:47:22 BST
2019 40 229.45 XLON 19231XJaq3b
------- ------------ -------- ------------------
Mon 19 Aug 10:46:39 BST
2019 1000 229.35 CHIX 19231XJaq1u
------- ------------ -------- ------------------
Mon 19 Aug 10:46:37 BST
2019 1000 229.35 CHIX 19231XJaq1p
------- ------------ -------- ------------------
Mon 19 Aug 10:45:00 BST
2019 499 229.25 CHIX 19231XJapyg
------- ------------ -------- ------------------
Mon 19 Aug 10:45:00 BST
2019 344 229.25 CHIX 19231XJapyh
------- ------------ -------- ------------------
Mon 19 Aug 10:44:36 BST
2019 506 229.25 CHIX 19231XJapx1
------- ------------ -------- ------------------
Mon 19 Aug 10:44:36 BST
2019 961 229.25 CHIX 19231XJapx2
------- ------------ -------- ------------------
Mon 19 Aug 10:44:36 BST
2019 2162 229.25 XLON 19231XJapx0
------- ------------ -------- ------------------
Mon 19 Aug 10:44:15 BST
2019 1000 229.30 CHIX 19231XJapv3
------- ------------ -------- ------------------
Mon 19 Aug 10:44:15 BST
2019 1000 229.30 CHIX 19231XJapv4
------- ------------ -------- ------------------
Mon 19 Aug 10:44:12 BST
2019 1000 229.30 CHIX 19231XJapv2
------- ------------ -------- ------------------
Mon 19 Aug 10:44:10 BST
2019 682 229.30 CHIX 19231XJapux
------- ------------ -------- ------------------
Mon 19 Aug 10:43:24 BST
2019 1500 229.25 XLON 19231XJaptl
------- ------------ -------- ------------------
Mon 19 Aug 10:43:00 BST
2019 1000 229.30 XLON 19231XJapsu
------- ------------ -------- ------------------
Mon 19 Aug 10:42:55 BST
2019 457 229.30 CHIX 19231XJapsr
------- ------------ -------- ------------------
Mon 19 Aug 10:42:55 BST
2019 682 229.30 CHIX 19231XJapsp
------- ------------ -------- ------------------
Mon 19 Aug 10:42:55 BST
2019 813 229.30 XLON 19231XJapsn
------- ------------ -------- ------------------
Mon 19 Aug 10:42:03 BST
2019 1332 229.25 CHIX 19231XJapqx
------- ------------ -------- ------------------
Mon 19 Aug 10:42:03 BST
2019 2999 229.25 XLON 19231XJapqw
------- ------------ -------- ------------------
Mon 19 Aug 10:39:47 BST
2019 1950 229.15 XLON 19231XJapn6
------- ------------ -------- ------------------
Mon 19 Aug 10:39:47 BST
2019 618 229.15 XLON 19231XJapn5
------- ------------ -------- ------------------
Mon 19 Aug 10:39:47 BST
2019 926 229.15 XLON 19231XJapn4
------- ------------ -------- ------------------
Mon 19 Aug 10:39:47 BST
2019 683 229.15 CHIX 19231XJapn9
------- ------------ -------- ------------------
Mon 19 Aug 10:39:47 BST
2019 868 229.15 CHIX 19231XJapna
------- ------------ -------- ------------------
Mon 19 Aug 10:39:47 BST
2019 702 229.15 CHIX 19231XJapn7
------- ------------ -------- ------------------
Mon 19 Aug 10:39:47 BST
2019 683 229.15 CHIX 19231XJapn8
------- ------------ -------- ------------------
Mon 19 Aug 10:39:45 BST
2019 330 229.15 XLON 19231XJapmu
------- ------------ -------- ------------------
Mon 19 Aug 10:39:01 BST
2019 224 229.15 XLON 19231XJapll
------- ------------ -------- ------------------
Mon 19 Aug 10:39:01 BST
2019 963 229.15 CHIX 19231XJaplm
------- ------------ -------- ------------------
Mon 19 Aug 10:39:01 BST
2019 279 229.15 CHIX 19231XJapln
------- ------------ -------- ------------------
Mon 19 Aug 10:37:49 BST
2019 261 229.15 XLON 19231XJapj8
------- ------------ -------- ------------------
Mon 19 Aug 10:37:13 BST
2019 1262 229.20 CHIX 19231XJaphx
------- ------------ -------- ------------------
Mon 19 Aug 10:37:13 BST
2019 2840 229.20 XLON 19231XJaphw
------- ------------ -------- ------------------
Mon 19 Aug 10:36:43 BST
2019 682 229.30 CHIX 19231XJapfr
------- ------------ -------- ------------------
Mon 19 Aug 10:36:43 BST
2019 33 229.30 XLON 19231XJapfm
------- ------------ -------- ------------------
Mon 19 Aug 10:36:43 BST
2019 621 229.30 XLON 19231XJapfj
------- ------------ -------- ------------------
Mon 19 Aug 10:35:46 BST
2019 280 229.25 CHIX 19231XJape8
------- ------------ -------- ------------------
Mon 19 Aug 10:34:51 BST
2019 726 229.15 XLON 19231XJapby
------- ------------ -------- ------------------
Mon 19 Aug 10:34:51 BST
2019 1232 229.15 CHIX 19231XJapbz
------- ------------ -------- ------------------
Mon 19 Aug 10:33:31 BST
2019 829 229.20 CHIX 19231XJap8j
------- ------------ -------- ------------------
Mon 19 Aug 10:33:31 BST
2019 946 229.20 CHIX 19231XJap8e
------- ------------ -------- ------------------
Mon 19 Aug 10:33:31 BST
2019 593 229.20 CHIX 19231XJap8h
------- ------------ -------- ------------------
Mon 19 Aug 10:33:31 BST
2019 2126 229.20 XLON 19231XJap8b
------- ------------ -------- ------------------
Mon 19 Aug 10:32:35 BST
2019 906 229.30 CHIX 19231XJap54
------- ------------ -------- ------------------
Mon 19 Aug 10:32:35 BST
2019 2038 229.30 XLON 19231XJap4y
------- ------------ -------- ------------------
Mon 19 Aug 10:32:35 BST
2019 322 229.35 CHIX 19231XJap52
------- ------------ -------- ------------------
Mon 19 Aug 10:32:35 BST
2019 442 229.35 CHIX 19231XJap53
------- ------------ -------- ------------------
Mon 19 Aug 10:32:35 BST
2019 682 229.35 CHIX 19231XJap50
------- ------------ -------- ------------------
Mon 19 Aug 10:32:35 BST
2019 666 229.35 CHIX 19231XJap51
------- ------------ -------- ------------------
Mon 19 Aug 10:32:35 BST
2019 682 229.35 CHIX 19231XJap4z
------- ------------ -------- ------------------
Mon 19 Aug 10:32:35 BST
2019 438 229.35 XLON 19231XJap4w
------- ------------ -------- ------------------
Mon 19 Aug 10:32:35 BST
2019 269 229.35 XLON 19231XJap4x
------- ------------ -------- ------------------
Mon 19 Aug 10:32:35 BST
2019 780 229.35 XLON 19231XJap4v
------- ------------ -------- ------------------
Mon 19 Aug 10:31:36 BST
2019 98 229.40 CHIX 19231XJap1c
------- ------------ -------- ------------------
Mon 19 Aug 10:31:36 BST
2019 135 229.40 XLON 19231XJap1b
------- ------------ -------- ------------------
Mon 19 Aug 10:31:36 BST
2019 2159 229.40 XLON 19231XJap1a
------- ------------ -------- ------------------
Mon 19 Aug 10:31:35 BST
2019 861 229.40 CHIX 19231XJap16
------- ------------ -------- ------------------
Mon 19 Aug 10:31:34 BST
2019 1000 229.45 CHIX 19231XJap15
------- ------------ -------- ------------------
Mon 19 Aug 10:31:34 BST
2019 650 229.45 XLON 19231XJap14
------- ------------ -------- ------------------
Mon 19 Aug 10:31:34 BST
2019 682 229.45 CHIX 19231XJap12
------- ------------ -------- ------------------
Mon 19 Aug 10:31:34 BST
2019 682 229.45 CHIX 19231XJap13
------- ------------ -------- ------------------
Mon 19 Aug 10:31:34 BST
2019 696 229.45 XLON 19231XJap0y
------- ------------ -------- ------------------
Mon 19 Aug 10:31:34 BST
2019 948 229.45 XLON 19231XJap0z
------- ------------ -------- ------------------
Mon 19 Aug 10:31:34 BST
2019 178 229.45 XLON 19231XJap10
------- ------------ -------- ------------------
Mon 19 Aug 10:31:34 BST
2019 213 229.45 XLON 19231XJap11
------- ------------ -------- ------------------
Mon 19 Aug 10:31:16 BST
2019 746 229.50 CHIX 19231XJap03
------- ------------ -------- ------------------
Mon 19 Aug 10:30:43 BST
2019 1000 229.55 CHIX 19231XJaoy9
------- ------------ -------- ------------------
Mon 19 Aug 10:30:43 BST
2019 1985 229.55 XLON 19231XJaoy7
------- ------------ -------- ------------------
Mon 19 Aug 10:30:43 BST
2019 2562 229.55 XLON 19231XJaoy8
------- ------------ -------- ------------------
Mon 19 Aug 10:30:43 BST
2019 1710 229.55 XLON 19231XJaoy6
------- ------------ -------- ------------------
Mon 19 Aug 10:30:41 BST
2019 1000 229.55 CHIX 19231XJaoxd
------- ------------ -------- ------------------
Mon 19 Aug 10:30:40 BST
2019 852 229.50 CHIX 19231XJaox4
------- ------------ -------- ------------------
Mon 19 Aug 10:28:57 BST
2019 504 229.40 CHIX 19231XJaosk
------- ------------ -------- ------------------
Mon 19 Aug 10:28:10 BST
2019 73 229.25 CHIX 19231XJaor1
------- ------------ -------- ------------------
Mon 19 Aug 10:28:10 BST
2019 200 229.25 CHIX 19231XJaor0
------- ------------ -------- ------------------
Mon 19 Aug 10:27:51 BST
2019 683 229.25 CHIX 19231XJaoqc
------- ------------ -------- ------------------
Mon 19 Aug 10:27:51 BST
2019 359 229.25 XLON 19231XJaoqb
------- ------------ -------- ------------------
Mon 19 Aug 10:27:51 BST
2019 2316 229.25 XLON 19231XJaopz
------- ------------ -------- ------------------
Mon 19 Aug 10:27:51 BST
2019 818 229.25 XLON 19231XJaoq3
------- ------------ -------- ------------------
Mon 19 Aug 10:27:51 BST
2019 683 229.25 CHIX 19231XJaoqa
------- ------------ -------- ------------------
Mon 19 Aug 10:27:51 BST
2019 325 229.25 CHIX 19231XJaoq8
------- ------------ -------- ------------------
Mon 19 Aug 10:27:51 BST
2019 1029 229.25 CHIX 19231XJaoq5
------- ------------ -------- ------------------
Mon 19 Aug 10:25:40 BST
2019 215 229.25 XLON 19231XJaomi
------- ------------ -------- ------------------
Mon 19 Aug 10:25:28 BST
2019 784 229.25 CHIX 19231XJaom6
------- ------------ -------- ------------------
Mon 19 Aug 10:25:25 BST
2019 186 229.25 XLON 19231XJaoln
------- ------------ -------- ------------------
Mon 19 Aug 10:25:25 BST
2019 1894 229.25 XLON 19231XJaoll
------- ------------ -------- ------------------
Mon 19 Aug 10:25:25 BST
2019 338 229.25 CHIX 19231XJaolq
------- ------------ -------- ------------------
Mon 19 Aug 10:25:25 BST
2019 842 229.25 CHIX 19231XJaolo
------- ------------ -------- ------------------
Mon 19 Aug 10:25:14 BST
2019 363 229.30 CHIX 19231XJaola
------- ------------ -------- ------------------
Mon 19 Aug 10:25:13 BST
2019 682 229.35 CHIX 19231XJaol9
------- ------------ -------- ------------------
Mon 19 Aug 10:25:13 BST
2019 514 229.35 XLON 19231XJaol8
------- ------------ -------- ------------------
Mon 19 Aug 10:25:02 BST
2019 1154 229.30 XLON 19231XJaol1
------- ------------ -------- ------------------
Mon 19 Aug 10:25:02 BST
2019 682 229.30 CHIX 19231XJaol2
------- ------------ -------- ------------------
Mon 19 Aug 10:24:05 BST
2019 2571 229.10 XLON 19231XJaoi9
------- ------------ -------- ------------------
Mon 19 Aug 10:24:05 BST
2019 1143 229.10 CHIX 19231XJaoie
------- ------------ -------- ------------------
Mon 19 Aug 10:24:05 BST
2019 473 229.10 CHIX 19231XJaoii
------- ------------ -------- ------------------
Mon 19 Aug 10:24:00 BST
2019 683 229.15 CHIX 19231XJaohu
------- ------------ -------- ------------------
Mon 19 Aug 10:23:15 BST
2019 817 229.10 CHIX 19231XJaof8
------- ------------ -------- ------------------
Mon 19 Aug 10:23:15 BST
2019 525 229.10 CHIX 19231XJaof6
------- ------------ -------- ------------------
Mon 19 Aug 10:23:15 BST
2019 1751 229.10 XLON 19231XJaof5
------- ------------ -------- ------------------
Mon 19 Aug 10:22:57 BST
2019 1100 229.20 BATE 19231XJaoee
------- ------------ -------- ------------------
Mon 19 Aug 10:22:57 BST
2019 155 229.15 XLON 19231XJaoec
------- ------------ -------- ------------------
Mon 19 Aug 10:22:57 BST
2019 2810 229.15 XLON 19231XJaoeb
------- ------------ -------- ------------------
Mon 19 Aug 10:22:57 BST
2019 1249 229.15 CHIX 19231XJaoed
------- ------------ -------- ------------------
Mon 19 Aug 10:22:28 BST
2019 497 229.20 CHIX 19231XJaodm
------- ------------ -------- ------------------
Mon 19 Aug 10:21:42 BST
2019 28 229.00 XLON 19231XJaob7
------- ------------ -------- ------------------
Mon 19 Aug 10:21:42 BST
2019 22 229.00 XLON 19231XJaob6
------- ------------ -------- ------------------
Mon 19 Aug 10:21:17 BST
2019 7 229.00 XLON 19231XJao9s
------- ------------ -------- ------------------
Mon 19 Aug 10:21:11 BST
2019 133 229.00 XLON 19231XJao9o
------- ------------ -------- ------------------
Mon 19 Aug 10:21:06 BST
2019 23 229.00 XLON 19231XJao9k
------- ------------ -------- ------------------
Mon 19 Aug 10:20:51 BST
2019 705 229.00 XLON 19231XJao8i
------- ------------ -------- ------------------
Mon 19 Aug 10:20:51 BST
2019 683 229.00 CHIX 19231XJao8j
------- ------------ -------- ------------------
Mon 19 Aug 10:20:44 BST
2019 518 229.00 CHIX 19231XJao7q
------- ------------ -------- ------------------
Mon 19 Aug 10:20:26 BST
2019 485 229.00 CHIX 19231XJao74
------- ------------ -------- ------------------
Mon 19 Aug 10:19:45 BST
2019 100 229.00 CHIX 19231XJao5m
------- ------------ -------- ------------------
Mon 19 Aug 10:19:29 BST
2019 643 229.10 CHIX 19231XJao45
------- ------------ -------- ------------------
Mon 19 Aug 10:19:29 BST
2019 683 229.10 CHIX 19231XJao44
------- ------------ -------- ------------------
Mon 19 Aug 10:19:29 BST
2019 1168 229.10 XLON 19231XJao43
------- ------------ -------- ------------------
Mon 19 Aug 10:18:29 BST
2019 1621 229.20 XLON 19231XJao1y
------- ------------ -------- ------------------
Mon 19 Aug 10:18:29 BST
2019 757 229.20 CHIX 19231XJao1z
------- ------------ -------- ------------------
Mon 19 Aug 10:18:20 BST
2019 499 229.15 XLON 19231XJao1g
------- ------------ -------- ------------------
Mon 19 Aug 10:18:20 BST
2019 2220 229.15 XLON 19231XJao1f
------- ------------ -------- ------------------
Mon 19 Aug 10:18:20 BST
2019 584 229.15 XLON 19231XJao1e
------- ------------ -------- ------------------
Mon 19 Aug 10:18:20 BST
2019 683 229.15 CHIX 19231XJao1h
------- ------------ -------- ------------------
Mon 19 Aug 10:18:20 BST
2019 533 229.15 CHIX 19231XJao1k
------- ------------ -------- ------------------
Mon 19 Aug 10:18:20 BST
2019 987 229.15 CHIX 19231XJao1i
------- ------------ -------- ------------------
Mon 19 Aug 10:18:20 BST
2019 683 229.15 CHIX 19231XJao1j
------- ------------ -------- ------------------
Mon 19 Aug 10:18:11 BST
2019 260 229.20 XLON 19231XJao14
------- ------------ -------- ------------------
Mon 19 Aug 10:16:58 BST
2019 416 229.10 CHIX 19231XJanxo
------- ------------ -------- ------------------
Mon 19 Aug 10:16:58 BST
2019 460 229.10 CHIX 19231XJanxm
------- ------------ -------- ------------------
Mon 19 Aug 10:16:58 BST
2019 893 229.10 CHIX 19231XJanxn
------- ------------ -------- ------------------
Mon 19 Aug 10:16:58 BST
2019 310 229.10 CHIX 19231XJanxl
------- ------------ -------- ------------------
Mon 19 Aug 10:16:58 BST
2019 259 229.10 XLON 19231XJanxk
------- ------------ -------- ------------------
Mon 19 Aug 10:16:58 BST
2019 2010 229.10 XLON 19231XJanxi
------- ------------ -------- ------------------
Mon 19 Aug 10:16:58 BST
2019 21 229.10 XLON 19231XJanxj
------- ------------ -------- ------------------
Mon 19 Aug 10:16:33 BST
2019 1192 229.15 XLON 19231XJanwq
------- ------------ -------- ------------------
Mon 19 Aug 10:16:33 BST
2019 724 229.15 CHIX 19231XJanwr
------- ------------ -------- ------------------
Mon 19 Aug 10:16:33 BST
2019 683 229.15 CHIX 19231XJanws
------- ------------ -------- ------------------
Mon 19 Aug 10:16:33 BST
2019 794 229.20 CHIX 19231XJanwn
------- ------------ -------- ------------------
Mon 19 Aug 10:16:33 BST
2019 594 229.20 CHIX 19231XJanwo
------- ------------ -------- ------------------
Mon 19 Aug 10:16:33 BST
2019 340 229.20 CHIX 19231XJanwl
------- ------------ -------- ------------------
Mon 19 Aug 10:16:33 BST
2019 314 229.20 CHIX 19231XJanwm
------- ------------ -------- ------------------
Mon 19 Aug 10:16:33 BST
2019 683 229.20 CHIX 19231XJanwp
------- ------------ -------- ------------------
Mon 19 Aug 10:16:33 BST
2019 683 229.20 CHIX 19231XJanwj
------- ------------ -------- ------------------
Mon 19 Aug 10:16:33 BST
2019 343 229.20 CHIX 19231XJanwk
------- ------------ -------- ------------------
Mon 19 Aug 10:16:33 BST
2019 400 229.20 CHIX 19231XJanwi
------- ------------ -------- ------------------
Mon 19 Aug 10:16:32 BST
2019 567 229.25 XLON 19231XJanwh
------- ------------ -------- ------------------
Mon 19 Aug 10:16:32 BST
2019 1268 229.25 CHIX 19231XJanwg
------- ------------ -------- ------------------
Mon 19 Aug 10:16:32 BST
2019 1253 229.25 CHIX 19231XJanwf
------- ------------ -------- ------------------
Mon 19 Aug 10:16:32 BST
2019 707 229.20 XLON 19231XJanwd
------- ------------ -------- ------------------
Mon 19 Aug 10:16:32 BST
2019 1121 229.20 XLON 19231XJanwe
------- ------------ -------- ------------------
Mon 19 Aug 10:16:32 BST
2019 513 229.20 XLON 19231XJanwb
------- ------------ -------- ------------------
Mon 19 Aug 10:16:32 BST
2019 2820 229.25 XLON 19231XJanwc
------- ------------ -------- ------------------
Mon 19 Aug 10:16:28 BST
2019 628 229.30 CHIX 19231XJanw5
------- ------------ -------- ------------------
Mon 19 Aug 10:16:28 BST
2019 300 229.30 CHIX 19231XJanw2
------- ------------ -------- ------------------
Mon 19 Aug 10:16:28 BST
2019 130 229.30 CHIX 19231XJanw3
------- ------------ -------- ------------------
Mon 19 Aug 10:16:28 BST
2019 1000 229.30 CHIX 19231XJanw1
------- ------------ -------- ------------------
Mon 19 Aug 10:16:00 BST
2019 100 229.25 XLON 19231XJanv4
------- ------------ -------- ------------------
Mon 19 Aug 10:14:30 BST
2019 219 229.25 XLON 19231XJanqd
------- ------------ -------- ------------------
Mon 19 Aug 10:13:00 BST
2019 540 229.10 CHIX 19231XJanm2
------- ------------ -------- ------------------
Mon 19 Aug 10:13:00 BST
2019 1000 229.10 CHIX 19231XJanm1
------- ------------ -------- ------------------
Mon 19 Aug 10:12:35 BST
2019 501 228.95 CHIX 19231XJankj
------- ------------ -------- ------------------
Mon 19 Aug 10:12:18 BST
2019 1677 228.95 XLON 19231XJanjp
------- ------------ -------- ------------------
Mon 19 Aug 10:12:18 BST
2019 783 228.95 CHIX 19231XJanjq
------- ------------ -------- ------------------
Mon 19 Aug 10:10:32 BST
2019 378 228.75 CHIX 19231XJanb1
------- ------------ -------- ------------------
Mon 19 Aug 10:10:32 BST
2019 353 228.75 CHIX 19231XJanb2
------- ------------ -------- ------------------
Mon 19 Aug 10:10:32 BST
2019 440 228.75 CHIX 19231XJanb3
------- ------------ -------- ------------------
Mon 19 Aug 10:09:50 BST
2019 3041 228.70 XLON 19231XJan8x
------- ------------ -------- ------------------
Mon 19 Aug 10:09:50 BST
2019 485 228.75 CHIX 19231XJan8y
------- ------------ -------- ------------------
Mon 19 Aug 10:09:34 BST
2019 1000 228.75 CHIX 19231XJan8c
------- ------------ -------- ------------------
Mon 19 Aug 10:09:22 BST
2019 375 228.80 CHIX 19231XJan80
------- ------------ -------- ------------------
Mon 19 Aug 10:08:22 BST
2019 2197 228.95 XLON 19231XJan3t
------- ------------ -------- ------------------
Mon 19 Aug 10:08:22 BST
2019 137 228.95 XLON 19231XJan3u
------- ------------ -------- ------------------
Mon 19 Aug 10:08:22 BST
2019 919 228.95 CHIX 19231XJan3x
------- ------------ -------- ------------------
Mon 19 Aug 10:08:22 BST
2019 1065 228.95 CHIX 19231XJan3y
------- ------------ -------- ------------------
Mon 19 Aug 10:08:22 BST
2019 977 228.95 CHIX 19231XJan3w
------- ------------ -------- ------------------
Mon 19 Aug 10:08:22 BST
2019 550 229.00 CHIX 19231XJan3s
------- ------------ -------- ------------------
Mon 19 Aug 10:08:22 BST
2019 304 229.00 CHIX 19231XJan3v
------- ------------ -------- ------------------
Mon 19 Aug 10:08:15 BST
2019 2 229.00 XLON 19231XJan3c
------- ------------ -------- ------------------
Mon 19 Aug 10:08:08 BST
2019 955 229.00 CHIX 19231XJan32
------- ------------ -------- ------------------
Mon 19 Aug 10:08:08 BST
2019 2147 229.00 XLON 19231XJan31
------- ------------ -------- ------------------
Mon 19 Aug 10:07:00 BST
2019 47 229.05 XLON 19231XJamzr
------- ------------ -------- ------------------
Mon 19 Aug 10:07:00 BST
2019 716 229.05 CHIX 19231XJamzp
------- ------------ -------- ------------------
Mon 19 Aug 10:07:00 BST
2019 1017 229.05 CHIX 19231XJamzq
------- ------------ -------- ------------------
Mon 19 Aug 10:07:00 BST
2019 533 229.05 CHIX 19231XJamzo
------- ------------ -------- ------------------
Mon 19 Aug 10:07:00 BST
2019 391 229.05 XLON 19231XJamzn
------- ------------ -------- ------------------
Mon 19 Aug 10:06:50 BST
2019 27 229.10 XLON 19231XJamyy
------- ------------ -------- ------------------
Mon 19 Aug 10:06:50 BST
2019 221 229.10 XLON 19231XJamyz
------- ------------ -------- ------------------
Mon 19 Aug 10:06:50 BST
2019 1932 229.10 XLON 19231XJamyx
------- ------------ -------- ------------------
Mon 19 Aug 10:06:50 BST
2019 196 229.10 XLON 19231XJamz2
------- ------------ -------- ------------------
Mon 19 Aug 10:06:50 BST
2019 36 229.10 XLON 19231XJamz3
------- ------------ -------- ------------------
Mon 19 Aug 10:06:50 BST
2019 39 229.10 XLON 19231XJamz1
------- ------------ -------- ------------------
Mon 19 Aug 10:06:50 BST
2019 316 229.10 CHIX 19231XJamz4
------- ------------ -------- ------------------
Mon 19 Aug 10:06:50 BST
2019 858 229.10 CHIX 19231XJamz0
------- ------------ -------- ------------------
Mon 19 Aug 10:06:09 BST
2019 1632 229.15 XLON 19231XJamx4
------- ------------ -------- ------------------
Mon 19 Aug 10:06:09 BST
2019 1872 229.15 XLON 19231XJamx1
------- ------------ -------- ------------------
Mon 19 Aug 10:06:09 BST
2019 512 229.15 CHIX 19231XJamx2
------- ------------ -------- ------------------
Mon 19 Aug 10:06:09 BST
2019 832 229.15 CHIX 19231XJamx3
------- ------------ -------- ------------------
Mon 19 Aug 10:05:28 BST
2019 2280 229.15 XLON 19231XJamst
------- ------------ -------- ------------------
Mon 19 Aug 10:05:28 BST
2019 1013 229.15 CHIX 19231XJamsu
------- ------------ -------- ------------------
Mon 19 Aug 10:05:28 BST
2019 503 229.15 CHIX 19231XJamsv
------- ------------ -------- ------------------
Mon 19 Aug 10:05:20 BST
2019 1000 229.30 BATE 19231XJams9
------- ------------ -------- ------------------
Mon 19 Aug 10:05:20 BST
2019 650 229.30 CHIX 19231XJamsa
------- ------------ -------- ------------------
Mon 19 Aug 10:05:20 BST
2019 683 229.25 CHIX 19231XJams8
------- ------------ -------- ------------------
Mon 19 Aug 10:05:20 BST
2019 1443 229.25 XLON 19231XJams5
------- ------------ -------- ------------------
Mon 19 Aug 10:05:20 BST
2019 1650 229.30 XLON 19231XJams4
------- ------------ -------- ------------------
Mon 19 Aug 10:05:20 BST
2019 1500 229.30 XLON 19231XJams3
------- ------------ -------- ------------------
Mon 19 Aug 10:05:08 BST
2019 1377 229.30 XLON 19231XJamrc
------- ------------ -------- ------------------
Mon 19 Aug 10:05:08 BST
2019 1252 229.30 XLON 19231XJamrd
------- ------------ -------- ------------------
Mon 19 Aug 10:05:05 BST
2019 992 229.30 CHIX 19231XJamql
------- ------------ -------- ------------------
Mon 19 Aug 10:05:05 BST
2019 2232 229.30 XLON 19231XJamqk
------- ------------ -------- ------------------
Mon 19 Aug 10:05:05 BST
2019 2114 229.30 XLON 19231XJamqh
------- ------------ -------- ------------------
Mon 19 Aug 10:05:05 BST
2019 940 229.30 CHIX 19231XJamqj
------- ------------ -------- ------------------
Mon 19 Aug 10:04:00 BST
2019 1500 229.20 XLON 19231XJamn7
------- ------------ -------- ------------------
Mon 19 Aug 10:01:35 BST
2019 1500 229.05 XLON 19231XJamf6
------- ------------ -------- ------------------
Mon 19 Aug 10:01:35 BST
2019 209 229.05 CHIX 19231XJamey
------- ------------ -------- ------------------
Mon 19 Aug 10:01:35 BST
2019 252 229.05 CHIX 19231XJamez
------- ------------ -------- ------------------
Mon 19 Aug 10:01:35 BST
2019 865 229.05 CHIX 19231XJamew
------- ------------ -------- ------------------
Mon 19 Aug 10:01:35 BST
2019 411 229.05 CHIX 19231XJamex
------- ------------ -------- ------------------
Mon 19 Aug 10:01:35 BST
2019 2251 229.05 XLON 19231XJamev
------- ------------ -------- ------------------
Mon 19 Aug 10:00:49 BST
2019 21 228.90 XLON 19231XJamd4
------- ------------ -------- ------------------
Mon 19 Aug 10:00:32 BST
2019 1385 228.90 XLON 19231XJamcf
------- ------------ -------- ------------------
Mon 19 Aug 10:00:29 BST
2019 1500 228.90 XLON 19231XJamca
------- ------------ -------- ------------------
Mon 19 Aug 10:00:27 BST
2019 72 228.85 XLON 19231XJamc4
------- ------------ -------- ------------------
Mon 19 Aug 10:00:27 BST
2019 600 228.80 XLON 19231XJamc1
------- ------------ -------- ------------------
Mon 19 Aug 10:00:27 BST
2019 684 228.80 CHIX 19231XJamc3
------- ------------ -------- ------------------
Mon 19 Aug 10:00:27 BST
2019 523 228.80 CHIX 19231XJamc2
------- ------------ -------- ------------------
Mon 19 Aug 10:00:01 BST
2019 208 228.85 CHIX 19231XJamaj
------- ------------ -------- ------------------
Mon 19 Aug 10:00:01 BST
2019 200 228.85 CHIX 19231XJamai
------- ------------ -------- ------------------
Mon 19 Aug 09:58:08 BST
2019 1500 228.75 XLON 19231XJam4u
------- ------------ -------- ------------------
Mon 19 Aug 09:57:55 BST
2019 385 228.75 CHIX 19231XJam49
------- ------------ -------- ------------------
Mon 19 Aug 09:57:32 BST
2019 269 228.70 XLON 19231XJam34
------- ------------ -------- ------------------
Mon 19 Aug 09:57:19 BST
2019 242 228.80 XLON 19231XJam1x
------- ------------ -------- ------------------
Mon 19 Aug 09:56:43 BST
2019 1529 228.85 XLON 19231XJalxs
------- ------------ -------- ------------------
Mon 19 Aug 09:56:43 BST
2019 566 228.85 CHIX 19231XJalxq
------- ------------ -------- ------------------
Mon 19 Aug 09:56:43 BST
2019 478 228.85 CHIX 19231XJalxr
------- ------------ -------- ------------------
Mon 19 Aug 09:56:43 BST
2019 713 228.85 CHIX 19231XJalxp
------- ------------ -------- ------------------
Mon 19 Aug 09:55:27 BST
2019 961 228.85 CHIX 19231XJaluc
------- ------------ -------- ------------------
Mon 19 Aug 09:55:27 BST
2019 613 228.80 CHIX 19231XJalub
------- ------------ -------- ------------------
Mon 19 Aug 09:55:27 BST
2019 684 228.80 CHIX 19231XJalua
------- ------------ -------- ------------------
Mon 19 Aug 09:55:27 BST
2019 1411 228.80 XLON 19231XJalu9
------- ------------ -------- ------------------
Mon 19 Aug 09:55:27 BST
2019 778 228.85 CHIX 19231XJalu8
------- ------------ -------- ------------------
Mon 19 Aug 09:54:41 BST
2019 909 228.95 CHIX 19231XJals8
------- ------------ -------- ------------------
Mon 19 Aug 09:54:41 BST
2019 1000 228.95 BATE 19231XJals6
------- ------------ -------- ------------------
Mon 19 Aug 09:54:41 BST
2019 1000 228.95 CHIX 19231XJals5
------- ------------ -------- ------------------
Mon 19 Aug 09:54:41 BST
2019 1271 228.95 CHIX 19231XJals7
------- ------------ -------- ------------------
Mon 19 Aug 09:54:41 BST
2019 2200 228.95 CHIX 19231XJals4
------- ------------ -------- ------------------
Mon 19 Aug 09:54:12 BST
2019 350 228.80 XLON 19231XJalq2
------- ------------ -------- ------------------
Mon 19 Aug 09:54:12 BST
2019 1500 228.80 XLON 19231XJalq0
------- ------------ -------- ------------------
Mon 19 Aug 09:54:12 BST
2019 150 228.80 XLON 19231XJalq1
------- ------------ -------- ------------------
Mon 19 Aug 09:54:10 BST
2019 1485 228.80 XLON 19231XJalpt
------- ------------ -------- ------------------
Mon 19 Aug 09:54:10 BST
2019 15 228.80 XLON 19231XJalpr
------- ------------ -------- ------------------
Mon 19 Aug 09:54:10 BST
2019 12 228.80 XLON 19231XJalpp
------- ------------ -------- ------------------
Mon 19 Aug 09:52:31 BST
2019 142 228.65 XLON 19231XJalmj
------- ------------ -------- ------------------
Mon 19 Aug 09:52:31 BST
2019 1500 228.65 XLON 19231XJalmh
------- ------------ -------- ------------------
Mon 19 Aug 09:52:31 BST
2019 1727 228.65 XLON 19231XJalmi
------- ------------ -------- ------------------
Mon 19 Aug 09:52:31 BST
2019 136 228.60 XLON 19231XJalme
------- ------------ -------- ------------------
Mon 19 Aug 09:52:31 BST
2019 457 228.60 XLON 19231XJalmc
------- ------------ -------- ------------------
Mon 19 Aug 09:52:31 BST
2019 710 228.60 CHIX 19231XJalmf
------- ------------ -------- ------------------
Mon 19 Aug 09:52:31 BST
2019 685 228.60 CHIX 19231XJalmg
------- ------------ -------- ------------------
Mon 19 Aug 09:51:47 BST
2019 1900 228.70 XLON 19231XJaljz
------- ------------ -------- ------------------
Mon 19 Aug 09:51:42 BST
2019 1500 228.75 XLON 19231XJaljs
------- ------------ -------- ------------------
Mon 19 Aug 09:51:38 BST
2019 398 228.75 XLON 19231XJalj0
------- ------------ -------- ------------------
Mon 19 Aug 09:51:38 BST
2019 150 228.75 XLON 19231XJaliz
------- ------------ -------- ------------------
Mon 19 Aug 09:51:38 BST
2019 1500 228.75 XLON 19231XJaliy
------- ------------ -------- ------------------
Mon 19 Aug 09:51:04 BST
2019 150 228.75 XLON 19231XJalhn
------- ------------ -------- ------------------
Mon 19 Aug 09:51:04 BST
2019 1500 228.75 XLON 19231XJalhk
------- ------------ -------- ------------------
Mon 19 Aug 09:50:55 BST
2019 216 228.75 XLON 19231XJalgn
------- ------------ -------- ------------------
Mon 19 Aug 09:50:55 BST
2019 2413 228.75 XLON 19231XJalgj
------- ------------ -------- ------------------
Mon 19 Aug 09:50:55 BST
2019 227 228.75 XLON 19231XJalgk
------- ------------ -------- ------------------
Mon 19 Aug 09:50:55 BST
2019 1072 228.75 CHIX 19231XJalgl
------- ------------ -------- ------------------
Mon 19 Aug 09:50:55 BST
2019 361 228.75 CHIX 19231XJalgm
------- ------------ -------- ------------------
Mon 19 Aug 09:48:45 BST
2019 150 228.70 XLON 19231XJal9x
------- ------------ -------- ------------------
Mon 19 Aug 09:48:45 BST
2019 1500 228.70 XLON 19231XJal9u
------- ------------ -------- ------------------
Mon 19 Aug 09:48:45 BST
2019 684 228.65 CHIX 19231XJal9z
------- ------------ -------- ------------------
Mon 19 Aug 09:48:45 BST
2019 531 228.65 XLON 19231XJal9s
------- ------------ -------- ------------------
Mon 19 Aug 09:48:42 BST
2019 1400 228.70 XLON 19231XJal9n
------- ------------ -------- ------------------
Mon 19 Aug 09:48:42 BST
2019 1500 228.70 XLON 19231XJal9m
------- ------------ -------- ------------------
Mon 19 Aug 09:46:06 BST
2019 61 228.45 XLON 19231XJal61
------- ------------ -------- ------------------
Mon 19 Aug 09:46:06 BST
2019 200 228.45 CHIX 19231XJal63
------- ------------ -------- ------------------
Mon 19 Aug 09:46:06 BST
2019 134 228.45 CHIX 19231XJal62
------- ------------ -------- ------------------
Mon 19 Aug 09:46:00 BST
2019 685 228.50 CHIX 19231XJal5l
------- ------------ -------- ------------------
Mon 19 Aug 09:46:00 BST
2019 1449 228.50 XLON 19231XJal5k
------- ------------ -------- ------------------
Mon 19 Aug 09:45:47 BST
2019 33 228.70 XLON 19231XJal45
------- ------------ -------- ------------------
Mon 19 Aug 09:45:47 BST
2019 402 228.70 CHIX 19231XJal44
------- ------------ -------- ------------------
Mon 19 Aug 09:45:47 BST
2019 725 228.70 CHIX 19231XJal41
------- ------------ -------- ------------------
Mon 19 Aug 09:45:47 BST
2019 1555 228.70 XLON 19231XJal40
------- ------------ -------- ------------------
Mon 19 Aug 09:45:26 BST
2019 374 228.75 CHIX 19231XJal1x
------- ------------ -------- ------------------
Mon 19 Aug 09:45:03 BST
2019 684 228.80 CHIX 19231XJal0x
------- ------------ -------- ------------------
Mon 19 Aug 09:45:03 BST
2019 630 228.80 XLON 19231XJal0w
------- ------------ -------- ------------------
Mon 19 Aug 09:45:03 BST
2019 6 228.80 XLON 19231XJal0v
------- ------------ -------- ------------------
Mon 19 Aug 09:44:49 BST
2019 292 228.65 CHIX 19231XJal0l
------- ------------ -------- ------------------
Mon 19 Aug 09:44:49 BST
2019 251 228.65 XLON 19231XJal0k
------- ------------ -------- ------------------
Mon 19 Aug 09:44:46 BST
2019 2000 228.75 XLON 19231XJal0b
------- ------------ -------- ------------------
Mon 19 Aug 09:44:46 BST
2019 1500 228.80 XLON 19231XJal0c
------- ------------ -------- ------------------
Mon 19 Aug 09:44:46 BST
2019 350 228.80 XLON 19231XJal0d
------- ------------ -------- ------------------
Mon 19 Aug 09:44:46 BST
2019 927 228.75 CHIX 19231XJal0a
------- ------------ -------- ------------------
Mon 19 Aug 09:44:46 BST
2019 328 228.75 XLON 19231XJal09
------- ------------ -------- ------------------
Mon 19 Aug 09:44:46 BST
2019 777 228.75 XLON 19231XJal08
------- ------------ -------- ------------------
Mon 19 Aug 09:44:46 BST
2019 980 228.75 XLON 19231XJal07
------- ------------ -------- ------------------
Mon 19 Aug 09:44:05 BST
2019 914 228.65 XLON 19231XJakwq
------- ------------ -------- ------------------
Mon 19 Aug 09:44:05 BST
2019 266 228.65 XLON 19231XJakwr
------- ------------ -------- ------------------
Mon 19 Aug 09:44:05 BST
2019 40 228.65 XLON 19231XJakwp
------- ------------ -------- ------------------
Mon 19 Aug 09:44:05 BST
2019 195 228.65 CHIX 19231XJakws
------- ------------ -------- ------------------
Mon 19 Aug 09:44:05 BST
2019 684 228.65 CHIX 19231XJakwt
------- ------------ -------- ------------------
Mon 19 Aug 09:44:05 BST
2019 18 228.65 XLON 19231XJakwo
------- ------------ -------- ------------------
Mon 19 Aug 09:44:05 BST
2019 489 228.65 XLON 19231XJakwn
------- ------------ -------- ------------------
Mon 19 Aug 09:43:33 BST
2019 427 228.70 CHIX 19231XJakv2
------- ------------ -------- ------------------
Mon 19 Aug 09:43:32 BST
2019 684 228.75 CHIX 19231XJakuu
------- ------------ -------- ------------------
Mon 19 Aug 09:43:32 BST
2019 829 228.75 CHIX 19231XJakut
------- ------------ -------- ------------------
Mon 19 Aug 09:43:32 BST
2019 174 228.75 XLON 19231XJakum
------- ------------ -------- ------------------
Mon 19 Aug 09:43:32 BST
2019 1462 228.75 XLON 19231XJakuj
------- ------------ -------- ------------------
Mon 19 Aug 09:41:48 BST
2019 1392 228.65 XLON 19231XJakpu
------- ------------ -------- ------------------
Mon 19 Aug 09:41:45 BST
2019 100 228.65 XLON 19231XJakpt
------- ------------ -------- ------------------
Mon 19 Aug 09:41:35 BST
2019 16 228.75 XLON 19231XJakpj
------- ------------ -------- ------------------
Mon 19 Aug 09:41:35 BST
2019 84 228.75 XLON 19231XJakpk
------- ------------ -------- ------------------
Mon 19 Aug 09:41:35 BST
2019 1700 228.75 XLON 19231XJakpi
------- ------------ -------- ------------------
Mon 19 Aug 09:41:26 BST
2019 768 228.90 CHIX 19231XJakpf
------- ------------ -------- ------------------
Mon 19 Aug 09:41:26 BST
2019 923 228.90 CHIX 19231XJakpg
------- ------------ -------- ------------------
Mon 19 Aug 09:41:26 BST
2019 6 228.90 XLON 19231XJakpe
------- ------------ -------- ------------------
Mon 19 Aug 09:41:19 BST
2019 226 228.90 CHIX 19231XJakp8
------- ------------ -------- ------------------
Mon 19 Aug 09:41:17 BST
2019 900 228.95 BATE 19231XJakp7
------- ------------ -------- ------------------
Mon 19 Aug 09:41:17 BST
2019 750 228.95 CHIX 19231XJakp6
------- ------------ -------- ------------------
Mon 19 Aug 09:41:17 BST
2019 913 228.90 XLON 19231XJakp3
------- ------------ -------- ------------------
Mon 19 Aug 09:41:17 BST
2019 684 228.90 CHIX 19231XJakp4
------- ------------ -------- ------------------
Mon 19 Aug 09:41:17 BST
2019 628 228.90 CHIX 19231XJakp5
------- ------------ -------- ------------------
Mon 19 Aug 09:40:09 BST
2019 409 228.80 XLON 19231XJakm7
------- ------------ -------- ------------------
Mon 19 Aug 09:40:09 BST
2019 1020 228.80 XLON 19231XJakm6
------- ------------ -------- ------------------
Mon 19 Aug 09:40:09 BST
2019 771 228.80 CHIX 19231XJakm5
------- ------------ -------- ------------------
Mon 19 Aug 09:40:09 BST
2019 1104 228.75 XLON 19231XJaklz
------- ------------ -------- ------------------
Mon 19 Aug 09:40:09 BST
2019 883 228.75 CHIX 19231XJakm0
------- ------------ -------- ------------------
Mon 19 Aug 09:40:09 BST
2019 684 228.75 CHIX 19231XJakm3
------- ------------ -------- ------------------
Mon 19 Aug 09:40:09 BST
2019 377 228.75 CHIX 19231XJakm4
------- ------------ -------- ------------------
Mon 19 Aug 09:40:09 BST
2019 588 228.75 CHIX 19231XJakm1
------- ------------ -------- ------------------
Mon 19 Aug 09:40:09 BST
2019 762 228.75 CHIX 19231XJakm2
------- ------------ -------- ------------------
Mon 19 Aug 09:40:07 BST
2019 832 228.85 BATE 19231XJaklg
------- ------------ -------- ------------------
Mon 19 Aug 09:40:07 BST
2019 290 228.85 BATE 19231XJaklh
------- ------------ -------- ------------------
Mon 19 Aug 09:40:07 BST
2019 902 228.80 CHIX 19231XJaklf
------- ------------ -------- ------------------
Mon 19 Aug 09:40:07 BST
2019 488 228.80 CHIX 19231XJakle
------- ------------ -------- ------------------
Mon 19 Aug 09:40:07 BST
2019 4 228.80 XLON 19231XJakld
------- ------------ -------- ------------------
Mon 19 Aug 09:40:04 BST
2019 1139 228.85 CHIX 19231XJakl8
------- ------------ -------- ------------------
Mon 19 Aug 09:40:04 BST
2019 2563 228.85 XLON 19231XJakl7
------- ------------ -------- ------------------
Mon 19 Aug 09:37:06 BST
2019 34 228.65 XLON 19231XJakee
------- ------------ -------- ------------------
Mon 19 Aug 09:37:05 BST
2019 329 228.65 XLON 19231XJake9
------- ------------ -------- ------------------
Mon 19 Aug 09:37:05 BST
2019 34 228.65 CHIX 19231XJake7
------- ------------ -------- ------------------
Mon 19 Aug 09:37:05 BST
2019 684 228.65 CHIX 19231XJake8
------- ------------ -------- ------------------
Mon 19 Aug 09:37:05 BST
2019 93 228.65 XLON 19231XJake6
------- ------------ -------- ------------------
Mon 19 Aug 09:37:05 BST
2019 136 228.65 XLON 19231XJake5
------- ------------ -------- ------------------
Mon 19 Aug 09:37:03 BST
2019 250 228.65 CHIX 19231XJakdy
------- ------------ -------- ------------------
Mon 19 Aug 09:37:03 BST
2019 708 228.70 CHIX 19231XJakdx
------- ------------ -------- ------------------
Mon 19 Aug 09:37:03 BST
2019 1517 228.70 XLON 19231XJakdw
------- ------------ -------- ------------------
Mon 19 Aug 09:36:40 BST
2019 300 228.70 CHIX 19231XJakcv
------- ------------ -------- ------------------
Mon 19 Aug 09:36:35 BST
2019 452 228.65 XLON 19231XJakcm
------- ------------ -------- ------------------
Mon 19 Aug 09:36:35 BST
2019 453 228.65 XLON 19231XJakcn
------- ------------ -------- ------------------
Mon 19 Aug 09:36:35 BST
2019 400 228.65 CHIX 19231XJakco
------- ------------ -------- ------------------
Mon 19 Aug 09:36:31 BST
2019 652 228.70 CHIX 19231XJakc6
------- ------------ -------- ------------------
Mon 19 Aug 09:36:31 BST
2019 32 228.70 CHIX 19231XJakc5
------- ------------ -------- ------------------
Mon 19 Aug 09:36:31 BST
2019 877 228.70 CHIX 19231XJakc4
------- ------------ -------- ------------------
Mon 19 Aug 09:36:31 BST
2019 222 228.70 XLON 19231XJakc3
------- ------------ -------- ------------------
Mon 19 Aug 09:36:31 BST
2019 670 228.70 XLON 19231XJakc1
------- ------------ -------- ------------------
Mon 19 Aug 09:36:31 BST
2019 170 228.70 XLON 19231XJakc2
------- ------------ -------- ------------------
Mon 19 Aug 09:36:30 BST
2019 1500 228.75 XLON 19231XJakbz
------- ------------ -------- ------------------
Mon 19 Aug 09:36:30 BST
2019 1100 228.75 XLON 19231XJakc0
------- ------------ -------- ------------------
Mon 19 Aug 09:35:08 BST
2019 12 228.75 XLON 19231XJak8i
------- ------------ -------- ------------------
Mon 19 Aug 09:35:03 BST
2019 226 228.75 XLON 19231XJak87
------- ------------ -------- ------------------
Mon 19 Aug 09:35:03 BST
2019 13 228.75 XLON 19231XJak85
------- ------------ -------- ------------------
Mon 19 Aug 09:35:03 BST
2019 1943 228.75 XLON 19231XJak83
------- ------------ -------- ------------------
Mon 19 Aug 09:35:03 BST
2019 863 228.75 CHIX 19231XJak88
------- ------------ -------- ------------------
Mon 19 Aug 09:35:03 BST
2019 402 228.75 CHIX 19231XJak89
------- ------------ -------- ------------------
Mon 19 Aug 09:35:02 BST
2019 1500 228.85 XLON 19231XJak7v
------- ------------ -------- ------------------
Mon 19 Aug 09:34:42 BST
2019 1700 228.85 XLON 19231XJak7j
------- ------------ -------- ------------------
Mon 19 Aug 09:34:42 BST
2019 1046 228.85 XLON 19231XJak7h
------- ------------ -------- ------------------
Mon 19 Aug 09:34:42 BST
2019 684 228.85 CHIX 19231XJak7i
------- ------------ -------- ------------------
Mon 19 Aug 09:34:20 BST
2019 500 228.80 CHIX 19231XJak6i
------- ------------ -------- ------------------
Mon 19 Aug 09:33:56 BST
2019 684 228.75 CHIX 19231XJak5u
------- ------------ -------- ------------------
Mon 19 Aug 09:33:56 BST
2019 953 228.75 XLON 19231XJak5t
------- ------------ -------- ------------------
Mon 19 Aug 09:32:59 BST
2019 720 228.65 CHIX 19231XJak33
------- ------------ -------- ------------------
Mon 19 Aug 09:32:59 BST
2019 388 228.65 XLON 19231XJak2y
------- ------------ -------- ------------------
Mon 19 Aug 09:32:59 BST
2019 684 228.65 CHIX 19231XJak2t
------- ------------ -------- ------------------
Mon 19 Aug 09:32:59 BST
2019 582 228.65 XLON 19231XJak2q
------- ------------ -------- ------------------
Mon 19 Aug 09:32:08 BST
2019 10 228.45 XLON 19231XJak0k
------- ------------ -------- ------------------
Mon 19 Aug 09:32:08 BST
2019 754 228.45 CHIX 19231XJak0l
------- ------------ -------- ------------------
Mon 19 Aug 09:32:08 BST
2019 260 228.55 XLON 19231XJak0j
------- ------------ -------- ------------------
Mon 19 Aug 09:32:08 BST
2019 1500 228.50 XLON 19231XJak0i
------- ------------ -------- ------------------
Mon 19 Aug 09:32:03 BST
2019 1500 228.55 XLON 19231XJak03
------- ------------ -------- ------------------
Mon 19 Aug 09:32:03 BST
2019 1500 228.55 XLON 19231XJak04
------- ------------ -------- ------------------
Mon 19 Aug 09:32:03 BST
2019 438 228.55 CHIX 19231XJak01
------- ------------ -------- ------------------
Mon 19 Aug 09:31:05 BST
2019 600 228.25 CHIX 19231XJajxs
------- ------------ -------- ------------------
Mon 19 Aug 09:31:04 BST
2019 818 228.25 XLON 19231XJajxo
------- ------------ -------- ------------------
Mon 19 Aug 09:30:32 BST
2019 686 228.20 CHIX 19231XJajvq
------- ------------ -------- ------------------
Mon 19 Aug 09:30:32 BST
2019 129 228.20 XLON 19231XJajvo
------- ------------ -------- ------------------
Mon 19 Aug 09:30:32 BST
2019 491 228.20 XLON 19231XJajvm
------- ------------ -------- ------------------
Mon 19 Aug 09:30:20 BST
2019 600 228.30 XLON 19231XJajuh
------- ------------ -------- ------------------
Mon 19 Aug 09:30:19 BST
2019 510 228.30 XLON 19231XJajug
------- ------------ -------- ------------------
Mon 19 Aug 09:30:19 BST
2019 1046 228.30 CHIX 19231XJajuf
------- ------------ -------- ------------------
Mon 19 Aug 09:29:31 BST
2019 855 228.25 CHIX 19231XJajqo
------- ------------ -------- ------------------
Mon 19 Aug 09:29:06 BST
2019 65 228.60 CHIX 19231XJajnc
------- ------------ -------- ------------------
Mon 19 Aug 09:29:06 BST
2019 928 228.60 CHIX 19231XJajnd
------- ------------ -------- ------------------
Mon 19 Aug 09:28:50 BST
2019 761 228.60 CHIX 19231XJajml
------- ------------ -------- ------------------
Mon 19 Aug 09:28:50 BST
2019 312 228.60 CHIX 19231XJajmm
------- ------------ -------- ------------------
Mon 19 Aug 09:28:47 BST
2019 480 228.60 CHIX 19231XJajmf
------- ------------ -------- ------------------
Mon 19 Aug 09:28:47 BST
2019 248 228.60 CHIX 19231XJajmg
------- ------------ -------- ------------------
Mon 19 Aug 09:28:11 BST
2019 59 228.70 XLON 19231XJajl5
------- ------------ -------- ------------------
Mon 19 Aug 09:28:11 BST
2019 1500 228.70 XLON 19231XJajl3
------- ------------ -------- ------------------
Mon 19 Aug 09:28:11 BST
2019 128 228.70 XLON 19231XJajl4
------- ------------ -------- ------------------
Mon 19 Aug 09:28:11 BST
2019 1791 228.70 CHIX 19231XJajl1
------- ------------ -------- ------------------
Mon 19 Aug 09:28:11 BST
2019 372 228.70 CHIX 19231XJajl2
------- ------------ -------- ------------------
Mon 19 Aug 09:28:11 BST
2019 306 228.65 CHIX 19231XJajl0
------- ------------ -------- ------------------
Mon 19 Aug 09:28:11 BST
2019 1037 228.65 CHIX 19231XJajkz
------- ------------ -------- ------------------
Mon 19 Aug 09:28:11 BST
2019 1041 228.65 CHIX 19231XJajky
------- ------------ -------- ------------------
Mon 19 Aug 09:28:11 BST
2019 110 228.65 XLON 19231XJajkx
------- ------------ -------- ------------------
Mon 19 Aug 09:27:55 BST
2019 1500 228.70 XLON 19231XJajk3
------- ------------ -------- ------------------
Mon 19 Aug 09:27:55 BST
2019 218 228.70 XLON 19231XJajjy
------- ------------ -------- ------------------
Mon 19 Aug 09:27:55 BST
2019 281 228.70 CHIX 19231XJajk2
------- ------------ -------- ------------------
Mon 19 Aug 09:27:55 BST
2019 384 228.70 CHIX 19231XJajk0
------- ------------ -------- ------------------
Mon 19 Aug 09:27:55 BST
2019 350 228.70 CHIX 19231XJajk1
------- ------------ -------- ------------------
Mon 19 Aug 09:27:55 BST
2019 914 228.70 CHIX 19231XJajjz
------- ------------ -------- ------------------
Mon 19 Aug 09:27:10 BST
2019 143 228.75 CHIX 19231XJajhi
------- ------------ -------- ------------------
Mon 19 Aug 09:27:10 BST
2019 800 228.75 BATE 19231XJajhh
------- ------------ -------- ------------------
Mon 19 Aug 09:27:10 BST
2019 1500 228.70 XLON 19231XJajhg
------- ------------ -------- ------------------
Mon 19 Aug 09:27:10 BST
2019 85 228.70 CHIX 19231XJajhf
------- ------------ -------- ------------------
Mon 19 Aug 09:27:10 BST
2019 300 228.70 CHIX 19231XJajhe
------- ------------ -------- ------------------
Mon 19 Aug 09:26:13 BST
2019 1500 228.70 XLON 19231XJajeu
------- ------------ -------- ------------------
Mon 19 Aug 09:26:11 BST
2019 132 228.70 XLON 19231XJajer
------- ------------ -------- ------------------
Mon 19 Aug 09:26:11 BST
2019 18 228.70 XLON 19231XJajes
------- ------------ -------- ------------------
Mon 19 Aug 09:26:11 BST
2019 725 228.70 CHIX 19231XJajet
------- ------------ -------- ------------------
Mon 19 Aug 09:25:55 BST
2019 396 228.75 CHIX 19231XJajdo
------- ------------ -------- ------------------
Mon 19 Aug 09:25:45 BST
2019 717 228.80 CHIX 19231XJajcz
------- ------------ -------- ------------------
Mon 19 Aug 09:25:45 BST
2019 684 228.80 CHIX 19231XJajcy
------- ------------ -------- ------------------
Mon 19 Aug 09:25:45 BST
2019 670 228.80 XLON 19231XJajcx
------- ------------ -------- ------------------
Mon 19 Aug 09:25:20 BST
2019 106 228.95 XLON 19231XJajbi
------- ------------ -------- ------------------
Mon 19 Aug 09:25:20 BST
2019 1500 228.95 XLON 19231XJajbh
------- ------------ -------- ------------------
Mon 19 Aug 09:25:20 BST
2019 55 228.90 CHIX 19231XJajbg
------- ------------ -------- ------------------
Mon 19 Aug 09:25:20 BST
2019 727 228.90 CHIX 19231XJajbe
------- ------------ -------- ------------------
Mon 19 Aug 09:25:20 BST
2019 297 228.90 CHIX 19231XJajbf
------- ------------ -------- ------------------
Mon 19 Aug 09:25:17 BST
2019 891 228.90 CHIX 19231XJajap
------- ------------ -------- ------------------
Mon 19 Aug 09:25:17 BST
2019 2005 228.90 XLON 19231XJajak
------- ------------ -------- ------------------
Mon 19 Aug 09:25:03 BST
2019 587 229.00 XLON 19231XJaj91
------- ------------ -------- ------------------
Mon 19 Aug 09:25:03 BST
2019 683 229.00 CHIX 19231XJaj92
------- ------------ -------- ------------------
Mon 19 Aug 09:23:50 BST
2019 425 228.95 CHIX 19231XJaj5e
------- ------------ -------- ------------------
Mon 19 Aug 09:23:25 BST
2019 6 229.00 XLON 19231XJaj47
------- ------------ -------- ------------------
Mon 19 Aug 09:23:25 BST
2019 23 229.00 XLON 19231XJaj45
------- ------------ -------- ------------------
Mon 19 Aug 09:23:25 BST
2019 1 229.00 XLON 19231XJaj46
------- ------------ -------- ------------------
Mon 19 Aug 09:23:25 BST
2019 18 229.00 CHIX 19231XJaj48
------- ------------ -------- ------------------
Mon 19 Aug 09:23:25 BST
2019 877 229.00 CHIX 19231XJaj43
------- ------------ -------- ------------------
Mon 19 Aug 09:23:25 BST
2019 323 229.00 CHIX 19231XJaj44
------- ------------ -------- ------------------
Mon 19 Aug 09:22:31 BST
2019 496 229.15 XLON 19231XJaj0v
------- ------------ -------- ------------------
Mon 19 Aug 09:22:14 BST
2019 2225 229.20 XLON 19231XJaizu
------- ------------ -------- ------------------
Mon 19 Aug 09:22:14 BST
2019 989 229.20 CHIX 19231XJaizv
------- ------------ -------- ------------------
Mon 19 Aug 09:22:10 BST
2019 300 229.25 CHIX 19231XJaizt
------- ------------ -------- ------------------
Mon 19 Aug 09:22:03 BST
2019 900 229.20 BATE 19231XJaizm
------- ------------ -------- ------------------
Mon 19 Aug 09:22:03 BST
2019 1057 229.20 CHIX 19231XJaizn
------- ------------ -------- ------------------
Mon 19 Aug 09:22:03 BST
2019 1241 229.20 XLON 19231XJaizl
------- ------------ -------- ------------------
Mon 19 Aug 09:22:03 BST
2019 115 229.15 XLON 19231XJaizj
------- ------------ -------- ------------------
Mon 19 Aug 09:22:03 BST
2019 2949 229.15 XLON 19231XJaizi
------- ------------ -------- ------------------
Mon 19 Aug 09:22:03 BST
2019 1311 229.15 CHIX 19231XJaizk
------- ------------ -------- ------------------
Mon 19 Aug 09:21:32 BST
2019 1500 229.20 XLON 19231XJaiz5
------- ------------ -------- ------------------
Mon 19 Aug 09:21:14 BST
2019 1340 229.25 XLON 19231XJaiyt
------- ------------ -------- ------------------
Mon 19 Aug 09:21:04 BST
2019 1500 229.30 XLON 19231XJaiyd
------- ------------ -------- ------------------
Mon 19 Aug 09:20:46 BST
2019 1799 229.30 XLON 19231XJaiwr
------- ------------ -------- ------------------
Mon 19 Aug 09:19:10 BST
2019 636 229.25 XLON 19231XJaiso
------- ------------ -------- ------------------
Mon 19 Aug 09:19:10 BST
2019 1120 229.25 XLON 19231XJaisp
------- ------------ -------- ------------------
Mon 19 Aug 09:19:10 BST
2019 148 229.25 XLON 19231XJaisq
------- ------------ -------- ------------------
Mon 19 Aug 09:19:10 BST
2019 496 229.25 XLON 19231XJaisr
------- ------------ -------- ------------------
Mon 19 Aug 09:19:05 BST
2019 465 229.35 CHIX 19231XJairi
------- ------------ -------- ------------------
Mon 19 Aug 09:19:05 BST
2019 1176 229.35 XLON 19231XJair9
------- ------------ -------- ------------------
Mon 19 Aug 09:19:05 BST
2019 1116 229.35 XLON 19231XJair6
------- ------------ -------- ------------------
Mon 19 Aug 09:19:05 BST
2019 795 229.35 CHIX 19231XJaird
------- ------------ -------- ------------------
Mon 19 Aug 09:19:05 BST
2019 1019 229.35 CHIX 19231XJaira
------- ------------ -------- ------------------
Mon 19 Aug 09:19:02 BST
2019 1500 229.40 XLON 19231XJaiqb
------- ------------ -------- ------------------
Mon 19 Aug 09:18:45 BST
2019 400 229.40 XLON 19231XJaiob
------- ------------ -------- ------------------
Mon 19 Aug 09:18:45 BST
2019 682 229.40 CHIX 19231XJaio6
------- ------------ -------- ------------------
Mon 19 Aug 09:18:45 BST
2019 40 229.40 XLON 19231XJaio4
------- ------------ -------- ------------------
Mon 19 Aug 09:18:45 BST
2019 1129 229.40 XLON 19231XJaio0
------- ------------ -------- ------------------
Mon 19 Aug 09:18:45 BST
2019 980 229.40 XLON 19231XJainz
------- ------------ -------- ------------------
Mon 19 Aug 09:18:45 BST
2019 938 229.40 CHIX 19231XJaio1
------- ------------ -------- ------------------
Mon 19 Aug 09:18:27 BST
2019 1460 229.50 XLON 19231XJailm
------- ------------ -------- ------------------
Mon 19 Aug 09:18:27 BST
2019 1460 229.50 XLON 19231XJailf
------- ------------ -------- ------------------
Mon 19 Aug 09:18:25 BST
2019 585 229.50 CHIX 19231XJail7
------- ------------ -------- ------------------
Mon 19 Aug 09:18:25 BST
2019 93 229.50 XLON 19231XJail4
------- ------------ -------- ------------------
Mon 19 Aug 09:18:25 BST
2019 2052 229.50 XLON 19231XJail1
------- ------------ -------- ------------------
Mon 19 Aug 09:18:25 BST
2019 912 229.50 CHIX 19231XJail3
------- ------------ -------- ------------------
Mon 19 Aug 09:16:43 BST
2019 1500 229.25 XLON 19231XJaiai
------- ------------ -------- ------------------
Mon 19 Aug 09:16:41 BST
2019 84 229.25 XLON 19231XJaiad
------- ------------ -------- ------------------
Mon 19 Aug 09:16:41 BST
2019 295 229.25 CHIX 19231XJaia6
------- ------------ -------- ------------------
Mon 19 Aug 09:16:41 BST
2019 453 229.25 CHIX 19231XJaia4
------- ------------ -------- ------------------
Mon 19 Aug 09:16:41 BST
2019 683 229.25 CHIX 19231XJaia2
------- ------------ -------- ------------------
Mon 19 Aug 09:16:41 BST
2019 615 229.25 XLON 19231XJaia1
------- ------------ -------- ------------------
Mon 19 Aug 09:15:26 BST
2019 2000 229.30 XLON 19231XJai5c
------- ------------ -------- ------------------
Mon 19 Aug 09:15:26 BST
2019 200 229.30 XLON 19231XJai5d
------- ------------ -------- ------------------
Mon 19 Aug 09:14:17 BST
2019 42 229.20 XLON 19231XJai2s
------- ------------ -------- ------------------
Mon 19 Aug 09:14:17 BST
2019 683 229.20 CHIX 19231XJai2r
------- ------------ -------- ------------------
Mon 19 Aug 09:14:17 BST
2019 509 229.20 CHIX 19231XJai2q
------- ------------ -------- ------------------
Mon 19 Aug 09:14:17 BST
2019 151 229.20 XLON 19231XJai2p
------- ------------ -------- ------------------
Mon 19 Aug 09:14:17 BST
2019 13 229.20 XLON 19231XJai2n
------- ------------ -------- ------------------
Mon 19 Aug 09:14:17 BST
2019 725 229.20 XLON 19231XJai2o
------- ------------ -------- ------------------
Mon 19 Aug 09:13:55 BST
2019 594 229.25 CHIX 19231XJai19
------- ------------ -------- ------------------
Mon 19 Aug 09:13:52 BST
2019 2000 229.30 XLON 19231XJai17
------- ------------ -------- ------------------
Mon 19 Aug 09:13:52 BST
2019 200 229.30 XLON 19231XJai18
------- ------------ -------- ------------------
Mon 19 Aug 09:13:52 BST
2019 2000 229.30 XLON 19231XJai15
------- ------------ -------- ------------------
Mon 19 Aug 09:13:52 BST
2019 2400 229.30 XLON 19231XJai16
------- ------------ -------- ------------------
Mon 19 Aug 09:13:52 BST
2019 823 229.35 CHIX 19231XJai13
------- ------------ -------- ------------------
Mon 19 Aug 09:13:52 BST
2019 393 229.35 CHIX 19231XJai14
------- ------------ -------- ------------------
Mon 19 Aug 09:13:52 BST
2019 1796 229.35 XLON 19231XJai12
------- ------------ -------- ------------------
Mon 19 Aug 09:13:45 BST
2019 896 229.40 CHIX 19231XJai0x
------- ------------ -------- ------------------
Mon 19 Aug 09:11:13 BST
2019 1741 229.10 XLON 19231XJahrm
------- ------------ -------- ------------------
Mon 19 Aug 09:11:13 BST
2019 812 229.10 CHIX 19231XJahrn
------- ------------ -------- ------------------
Mon 19 Aug 09:10:41 BST
2019 758 229.00 CHIX 19231XJahnd
------- ------------ -------- ------------------
Mon 19 Aug 09:10:41 BST
2019 414 229.00 CHIX 19231XJahne
------- ------------ -------- ------------------
Mon 19 Aug 09:10:41 BST
2019 185 229.00 XLON 19231XJahnc
------- ------------ -------- ------------------
Mon 19 Aug 09:10:41 BST
2019 62 229.00 XLON 19231XJahna
------- ------------ -------- ------------------
Mon 19 Aug 09:10:41 BST
2019 5 229.00 XLON 19231XJahnb
------- ------------ -------- ------------------
Mon 19 Aug 09:10:10 BST
2019 131 229.00 XLON 19231XJahlp
------- ------------ -------- ------------------
Mon 19 Aug 09:10:04 BST
2019 536 229.05 XLON 19231XJahle
------- ------------ -------- ------------------
Mon 19 Aug 09:10:04 BST
2019 106 229.05 XLON 19231XJahlf
------- ------------ -------- ------------------
Mon 19 Aug 09:10:04 BST
2019 83 229.05 CHIX 19231XJahlg
------- ------------ -------- ------------------
Mon 19 Aug 09:10:03 BST
2019 694 229.15 CHIX 19231XJahl9
------- ------------ -------- ------------------
Mon 19 Aug 09:10:03 BST
2019 491 229.15 CHIX 19231XJahl7
------- ------------ -------- ------------------
Mon 19 Aug 09:10:03 BST
2019 975 229.15 CHIX 19231XJahl8
------- ------------ -------- ------------------
Mon 19 Aug 09:10:03 BST
2019 467 229.15 CHIX 19231XJahla
------- ------------ -------- ------------------
Mon 19 Aug 09:09:30 BST
2019 600 229.20 BATE 19231XJahjr
------- ------------ -------- ------------------
Mon 19 Aug 09:09:30 BST
2019 279 229.20 CHIX 19231XJahjq
------- ------------ -------- ------------------
Mon 19 Aug 09:09:30 BST
2019 863 229.20 XLON 19231XJahjp
------- ------------ -------- ------------------
Mon 19 Aug 09:09:29 BST
2019 600 229.15 BATE 19231XJahjo
------- ------------ -------- ------------------
Mon 19 Aug 09:09:29 BST
2019 600 229.15 CHIX 19231XJahjn
------- ------------ -------- ------------------
Mon 19 Aug 09:09:29 BST
2019 537 229.10 CHIX 19231XJahjm
------- ------------ -------- ------------------
Mon 19 Aug 09:09:29 BST
2019 683 229.10 CHIX 19231XJahjk
------- ------------ -------- ------------------
Mon 19 Aug 09:09:29 BST
2019 926 229.10 CHIX 19231XJahjl
------- ------------ -------- ------------------
Mon 19 Aug 09:09:29 BST
2019 528 229.10 XLON 19231XJahji
------- ------------ -------- ------------------
Mon 19 Aug 09:09:29 BST
2019 200 229.10 XLON 19231XJahjj
------- ------------ -------- ------------------
Mon 19 Aug 09:09:29 BST
2019 229 229.15 XLON 19231XJahjg
------- ------------ -------- ------------------
Mon 19 Aug 09:09:29 BST
2019 1405 229.15 XLON 19231XJahjf
------- ------------ -------- ------------------
Mon 19 Aug 09:09:29 BST
2019 683 229.15 CHIX 19231XJahjh
------- ------------ -------- ------------------
Mon 19 Aug 09:09:14 BST
2019 182 229.25 XLON 19231XJahi8
------- ------------ -------- ------------------
Mon 19 Aug 09:09:14 BST
2019 1828 229.25 XLON 19231XJahi7
------- ------------ -------- ------------------
Mon 19 Aug 09:09:14 BST
2019 120 229.25 XLON 19231XJahi6
------- ------------ -------- ------------------
Mon 19 Aug 09:09:14 BST
2019 1200 229.25 XLON 19231XJahi5
------- ------------ -------- ------------------
Mon 19 Aug 09:09:14 BST
2019 40 229.25 XLON 19231XJahi4
------- ------------ -------- ------------------
Mon 19 Aug 09:09:14 BST
2019 1200 229.25 XLON 19231XJahi3
------- ------------ -------- ------------------
Mon 19 Aug 09:09:14 BST
2019 9 229.20 XLON 19231XJahi2
------- ------------ -------- ------------------
Mon 19 Aug 09:08:54 BST
2019 2444 229.25 XLON 19231XJahh3
------- ------------ -------- ------------------
Mon 19 Aug 09:08:54 BST
2019 166 229.25 XLON 19231XJahh4
------- ------------ -------- ------------------
Mon 19 Aug 09:08:09 BST
2019 71 229.10 XLON 19231XJahe7
------- ------------ -------- ------------------
Mon 19 Aug 09:08:07 BST
2019 133 229.10 XLON 19231XJahdz
------- ------------ -------- ------------------
Mon 19 Aug 09:08:07 BST
2019 867 229.10 XLON 19231XJahe0
------- ------------ -------- ------------------
Mon 19 Aug 09:07:49 BST
2019 1500 229.20 XLON 19231XJahcr
------- ------------ -------- ------------------
Mon 19 Aug 09:07:48 BST
2019 150 229.15 XLON 19231XJahcp
------- ------------ -------- ------------------
Mon 19 Aug 09:07:48 BST
2019 1500 229.15 XLON 19231XJahco
------- ------------ -------- ------------------
Mon 19 Aug 09:07:48 BST
2019 814 229.10 CHIX 19231XJahcn
------- ------------ -------- ------------------
Mon 19 Aug 09:07:48 BST
2019 683 229.10 CHIX 19231XJahcm
------- ------------ -------- ------------------
Mon 19 Aug 09:07:48 BST
2019 695 229.10 XLON 19231XJahcl
------- ------------ -------- ------------------
Mon 19 Aug 09:07:21 BST
2019 1600 229.15 XLON 19231XJah96
------- ------------ -------- ------------------
Mon 19 Aug 09:07:21 BST
2019 901 229.15 XLON 19231XJah94
------- ------------ -------- ------------------
Mon 19 Aug 09:07:21 BST
2019 1000 229.15 XLON 19231XJah95
------- ------------ -------- ------------------
Mon 19 Aug 09:07:21 BST
2019 1496 229.15 XLON 19231XJah93
------- ------------ -------- ------------------
Mon 19 Aug 09:07:11 BST
2019 1496 229.15 XLON 19231XJah81
------- ------------ -------- ------------------
Mon 19 Aug 09:07:10 BST
2019 1496 229.15 XLON 19231XJah80
------- ------------ -------- ------------------
Mon 19 Aug 09:07:10 BST
2019 700 229.10 CHIX 19231XJah7z
------- ------------ -------- ------------------
Mon 19 Aug 09:07:06 BST
2019 1568 229.15 XLON 19231XJah6x
------- ------------ -------- ------------------
Mon 19 Aug 09:07:06 BST
2019 731 229.15 CHIX 19231XJah6y
------- ------------ -------- ------------------
Mon 19 Aug 09:07:06 BST
2019 608 229.15 CHIX 19231XJah6z
------- ------------ -------- ------------------
Mon 19 Aug 09:05:25 BST
2019 600 229.05 CHIX 19231XJah03
------- ------------ -------- ------------------
Mon 19 Aug 09:04:15 BST
2019 142 228.90 XLON 19231XJagwd
------- ------------ -------- ------------------
Mon 19 Aug 09:04:15 BST
2019 907 228.90 CHIX 19231XJagwe
------- ------------ -------- ------------------
Mon 19 Aug 09:03:50 BST
2019 63 228.85 CHIX 19231XJagtj
------- ------------ -------- ------------------
Mon 19 Aug 09:03:50 BST
2019 37 228.85 CHIX 19231XJagtk
------- ------------ -------- ------------------
Mon 19 Aug 09:03:25 BST
2019 400 228.85 CHIX 19231XJagss
------- ------------ -------- ------------------
Mon 19 Aug 09:02:27 BST
2019 755 228.60 XLON 19231XJagpw
------- ------------ -------- ------------------
Mon 19 Aug 09:02:27 BST
2019 685 228.60 CHIX 19231XJagpx
------- ------------ -------- ------------------
Mon 19 Aug 09:02:22 BST
2019 315 228.65 CHIX 19231XJagpn
------- ------------ -------- ------------------
Mon 19 Aug 09:02:14 BST
2019 960 228.70 XLON 19231XJagok
------- ------------ -------- ------------------
Mon 19 Aug 09:02:14 BST
2019 806 228.70 CHIX 19231XJagoj
------- ------------ -------- ------------------
Mon 19 Aug 09:02:14 BST
2019 1726 228.70 XLON 19231XJagoi
------- ------------ -------- ------------------
Mon 19 Aug 09:02:14 BST
2019 2 228.75 XLON 19231XJagof
------- ------------ -------- ------------------
Mon 19 Aug 09:02:14 BST
2019 811 228.75 CHIX 19231XJagog
------- ------------ -------- ------------------
Mon 19 Aug 09:02:14 BST
2019 843 228.75 CHIX 19231XJagoh
------- ------------ -------- ------------------
Mon 19 Aug 09:01:28 BST
2019 490 228.75 CHIX 19231XJaglr
------- ------------ -------- ------------------
Mon 19 Aug 09:01:28 BST
2019 321 228.75 CHIX 19231XJagls
------- ------------ -------- ------------------
Mon 19 Aug 09:01:07 BST
2019 428 228.80 CHIX 19231XJagkw
------- ------------ -------- ------------------
Mon 19 Aug 09:01:07 BST
2019 425 228.80 CHIX 19231XJagkx
------- ------------ -------- ------------------
Mon 19 Aug 09:01:07 BST
2019 394 228.80 CHIX 19231XJagkv
------- ------------ -------- ------------------
Mon 19 Aug 09:01:07 BST
2019 24 228.80 XLON 19231XJagku
------- ------------ -------- ------------------
Mon 19 Aug 09:00:10 BST
2019 12 228.80 XLON 19231XJaggy
------- ------------ -------- ------------------
Mon 19 Aug 08:59:39 BST
2019 369 228.60 CHIX 19231XJagcq
------- ------------ -------- ------------------
Mon 19 Aug 08:59:39 BST
2019 734 228.60 CHIX 19231XJagcp
------- ------------ -------- ------------------
Mon 19 Aug 08:59:39 BST
2019 201 228.60 XLON 19231XJagcm
------- ------------ -------- ------------------
Mon 19 Aug 08:59:39 BST
2019 174 228.60 XLON 19231XJagck
------- ------------ -------- ------------------
Mon 19 Aug 08:59:39 BST
2019 684 228.65 CHIX 19231XJagci
------- ------------ -------- ------------------
Mon 19 Aug 08:59:39 BST
2019 292 228.65 CHIX 19231XJagcj
------- ------------ -------- ------------------
Mon 19 Aug 08:59:39 BST
2019 944 228.65 CHIX 19231XJagcn
------- ------------ -------- ------------------
Mon 19 Aug 08:59:39 BST
2019 280 228.65 CHIX 19231XJagcl
------- ------------ -------- ------------------
Mon 19 Aug 08:59:39 BST
2019 19 228.65 XLON 19231XJagcg
------- ------------ -------- ------------------
Mon 19 Aug 08:59:39 BST
2019 2125 228.65 XLON 19231XJagch
------- ------------ -------- ------------------
Mon 19 Aug 08:59:39 BST
2019 1331 228.65 XLON 19231XJagcf
------- ------------ -------- ------------------
Mon 19 Aug 08:58:10 BST
2019 906 228.70 CHIX 19231XJag5o
------- ------------ -------- ------------------
Mon 19 Aug 08:58:10 BST
2019 446 228.70 CHIX 19231XJag5p
------- ------------ -------- ------------------
Mon 19 Aug 08:58:00 BST
2019 7441 228.75 XLON 19231XJag53
------- ------------ -------- ------------------
Mon 19 Aug 08:58:00 BST
2019 2535 228.75 XLON 19231XJag54
------- ------------ -------- ------------------
Mon 19 Aug 08:58:00 BST
2019 1500 228.75 XLON 19231XJag52
------- ------------ -------- ------------------
Mon 19 Aug 08:58:00 BST
2019 49 228.75 XLON 19231XJag55
------- ------------ -------- ------------------
Mon 19 Aug 08:58:00 BST
2019 3046 228.75 XLON 19231XJag56
------- ------------ -------- ------------------
Mon 19 Aug 08:57:08 BST
2019 1500 228.65 XLON 19231XJag0k
------- ------------ -------- ------------------
Mon 19 Aug 08:57:04 BST
2019 1500 228.65 XLON 19231XJag06
------- ------------ -------- ------------------
Mon 19 Aug 08:56:52 BST
2019 2 228.60 XLON 19231XJafyr
------- ------------ -------- ------------------
Mon 19 Aug 08:56:17 BST
2019 691 228.50 CHIX 19231XJafwn
------- ------------ -------- ------------------
Mon 19 Aug 08:56:07 BST
2019 685 228.55 CHIX 19231XJafw4
------- ------------ -------- ------------------
Mon 19 Aug 08:56:07 BST
2019 573 228.55 CHIX 19231XJafw5
------- ------------ -------- ------------------
Mon 19 Aug 08:56:07 BST
2019 184 228.55 XLON 19231XJafw2
------- ------------ -------- ------------------
Mon 19 Aug 08:56:07 BST
2019 12 228.55 XLON 19231XJafw3
------- ------------ -------- ------------------
Mon 19 Aug 08:56:07 BST
2019 650 228.55 XLON 19231XJafw1
------- ------------ -------- ------------------
Mon 19 Aug 08:55:09 BST
2019 291 228.55 CHIX 19231XJafsb
------- ------------ -------- ------------------
Mon 19 Aug 08:55:08 BST
2019 291 228.55 CHIX 19231XJafrw
------- ------------ -------- ------------------
Mon 19 Aug 08:55:08 BST
2019 291 228.55 CHIX 19231XJafrt
------- ------------ -------- ------------------
Mon 19 Aug 08:55:08 BST
2019 685 228.55 CHIX 19231XJafrp
------- ------------ -------- ------------------
Mon 19 Aug 08:55:08 BST
2019 615 228.55 XLON 19231XJafre
------- ------------ -------- ------------------
Mon 19 Aug 08:55:06 BST
2019 647 228.60 XLON 19231XJafqy
------- ------------ -------- ------------------
Mon 19 Aug 08:55:05 BST
2019 231 228.65 XLON 19231XJafqx
------- ------------ -------- ------------------
Mon 19 Aug 08:55:05 BST
2019 825 228.65 CHIX 19231XJafqv
------- ------------ -------- ------------------
Mon 19 Aug 08:55:05 BST
2019 841 228.65 CHIX 19231XJafqw
------- ------------ -------- ------------------
Mon 19 Aug 08:55:05 BST
2019 27 228.65 XLON 19231XJafqu
------- ------------ -------- ------------------
Mon 19 Aug 08:55:05 BST
2019 1800 228.65 XLON 19231XJafqt
------- ------------ -------- ------------------
Mon 19 Aug 08:54:42 BST
2019 1500 228.65 XLON 19231XJafpk
------- ------------ -------- ------------------
Mon 19 Aug 08:54:33 BST
2019 1478 228.65 XLON 19231XJafp1
------- ------------ -------- ------------------
Mon 19 Aug 08:54:33 BST
2019 690 228.65 CHIX 19231XJafp3
------- ------------ -------- ------------------
Mon 19 Aug 08:54:33 BST
2019 381 228.65 CHIX 19231XJafp2
------- ------------ -------- ------------------
Mon 19 Aug 08:53:36 BST
2019 1022 228.50 CHIX 19231XJafl0
------- ------------ -------- ------------------
Mon 19 Aug 08:53:36 BST
2019 646 228.50 CHIX 19231XJafkz
------- ------------ -------- ------------------
Mon 19 Aug 08:53:36 BST
2019 467 228.50 CHIX 19231XJafky
------- ------------ -------- ------------------
Mon 19 Aug 08:53:36 BST
2019 819 228.50 CHIX 19231XJafkw
------- ------------ -------- ------------------
Mon 19 Aug 08:53:36 BST
2019 244 228.50 XLON 19231XJafkr
------- ------------ -------- ------------------
Mon 19 Aug 08:53:36 BST
2019 93 228.50 XLON 19231XJafku
------- ------------ -------- ------------------
Mon 19 Aug 08:53:35 BST
2019 500 228.55 CHIX 19231XJafkh
------- ------------ -------- ------------------
Mon 19 Aug 08:53:06 BST
2019 400 228.55 CHIX 19231XJafja
------- ------------ -------- ------------------
Mon 19 Aug 08:52:59 BST
2019 621 228.55 XLON 19231XJafig
------- ------------ -------- ------------------
Mon 19 Aug 08:52:59 BST
2019 94 228.55 XLON 19231XJafif
------- ------------ -------- ------------------
Mon 19 Aug 08:52:50 BST
2019 98 228.60 CHIX 19231XJafi6
------- ------------ -------- ------------------
Mon 19 Aug 08:52:50 BST
2019 300 228.60 CHIX 19231XJafi5
------- ------------ -------- ------------------
Mon 19 Aug 08:52:35 BST
2019 685 228.60 CHIX 19231XJafh9
------- ------------ -------- ------------------
Mon 19 Aug 08:52:35 BST
2019 1035 228.60 XLON 19231XJafh7
------- ------------ -------- ------------------
Mon 19 Aug 08:52:35 BST
2019 170 228.60 XLON 19231XJafh8
------- ------------ -------- ------------------
Mon 19 Aug 08:52:31 BST
2019 878 228.70 CHIX 19231XJafh0
------- ------------ -------- ------------------
Mon 19 Aug 08:52:31 BST
2019 600 228.70 CHIX 19231XJafgz
------- ------------ -------- ------------------
Mon 19 Aug 08:52:31 BST
2019 750 228.70 BATE 19231XJafgy
------- ------------ -------- ------------------
Mon 19 Aug 08:52:30 BST
2019 1500 228.70 XLON 19231XJafgs
------- ------------ -------- ------------------
Mon 19 Aug 08:52:29 BST
2019 1500 228.70 XLON 19231XJafgp
------- ------------ -------- ------------------
Mon 19 Aug 08:52:29 BST
2019 1500 228.70 XLON 19231XJafgn
------- ------------ -------- ------------------
Mon 19 Aug 08:52:29 BST
2019 46 228.70 XLON 19231XJafgo
------- ------------ -------- ------------------
Mon 19 Aug 08:50:50 BST
2019 306 228.40 CHIX 19231XJaf9h
------- ------------ -------- ------------------
Mon 19 Aug 08:50:50 BST
2019 937 228.40 CHIX 19231XJaf9i
------- ------------ -------- ------------------
Mon 19 Aug 08:50:47 BST
2019 501 228.45 CHIX 19231XJaf98
------- ------------ -------- ------------------
Mon 19 Aug 08:49:25 BST
2019 380 228.30 CHIX 19231XJaf2q
------- ------------ -------- ------------------
Mon 19 Aug 08:49:25 BST
2019 895 228.30 CHIX 19231XJaf2r
------- ------------ -------- ------------------
Mon 19 Aug 08:49:25 BST
2019 1413 228.30 XLON 19231XJaf2p
------- ------------ -------- ------------------
Mon 19 Aug 08:49:25 BST
2019 600 228.30 XLON 19231XJaf2o
------- ------------ -------- ------------------
Mon 19 Aug 08:49:07 BST
2019 882 228.45 CHIX 19231XJaf0o
------- ------------ -------- ------------------
Mon 19 Aug 08:49:07 BST
2019 1983 228.45 XLON 19231XJaf0n
------- ------------ -------- ------------------
Mon 19 Aug 08:48:59 BST
2019 520 228.50 CHIX 19231XJaezw
------- ------------ -------- ------------------
Mon 19 Aug 08:48:55 BST
2019 774 228.55 XLON 19231XJaez5
------- ------------ -------- ------------------
Mon 19 Aug 08:48:55 BST
2019 984 228.55 XLON 19231XJaez3
------- ------------ -------- ------------------
Mon 19 Aug 08:48:55 BST
2019 1161 228.55 CHIX 19231XJaez2
------- ------------ -------- ------------------
Mon 19 Aug 08:48:55 BST
2019 2612 228.55 XLON 19231XJaez1
------- ------------ -------- ------------------
Mon 19 Aug 08:48:54 BST
2019 918 228.60 CHIX 19231XJaey3
------- ------------ -------- ------------------
Mon 19 Aug 08:48:47 BST
2019 1500 228.60 XLON 19231XJaexp
------- ------------ -------- ------------------
Mon 19 Aug 08:48:45 BST
2019 1500 228.60 XLON 19231XJaex8
------- ------------ -------- ------------------
Mon 19 Aug 08:48:45 BST
2019 943 228.60 CHIX 19231XJaex4
------- ------------ -------- ------------------
Mon 19 Aug 08:48:45 BST
2019 685 228.60 CHIX 19231XJaex5
------- ------------ -------- ------------------
Mon 19 Aug 08:48:45 BST
2019 599 228.60 XLON 19231XJaex3
------- ------------ -------- ------------------
Mon 19 Aug 08:48:35 BST
2019 1500 228.65 XLON 19231XJaew8
------- ------------ -------- ------------------
Mon 19 Aug 08:47:17 BST
2019 800 228.40 XLON 19231XJaeqo
------- ------------ -------- ------------------
Mon 19 Aug 08:47:17 BST
2019 1100 228.40 XLON 19231XJaeqn
------- ------------ -------- ------------------
Mon 19 Aug 08:47:09 BST
2019 1000 228.40 XLON 19231XJaeqa
------- ------------ -------- ------------------
Mon 19 Aug 08:46:27 BST
2019 550 228.45 XLON 19231XJaelx
------- ------------ -------- ------------------
Mon 19 Aug 08:46:27 BST
2019 685 228.45 CHIX 19231XJaely
------- ------------ -------- ------------------
Mon 19 Aug 08:46:08 BST
2019 2178 228.25 XLON 19231XJael2
------- ------------ -------- ------------------
Mon 19 Aug 08:46:08 BST
2019 969 228.25 CHIX 19231XJael3
------- ------------ -------- ------------------
Mon 19 Aug 08:45:57 BST
2019 554 228.40 CHIX 19231XJaejt
------- ------------ -------- ------------------
Mon 19 Aug 08:45:35 BST
2019 66 228.55 CHIX 19231XJaei8
------- ------------ -------- ------------------
Mon 19 Aug 08:45:35 BST
2019 700 228.55 CHIX 19231XJaei7
------- ------------ -------- ------------------
Mon 19 Aug 08:45:29 BST
2019 903 228.50 XLON 19231XJaegp
------- ------------ -------- ------------------
Mon 19 Aug 08:45:29 BST
2019 685 228.50 CHIX 19231XJaegv
------- ------------ -------- ------------------
Mon 19 Aug 08:45:23 BST
2019 685 228.60 CHIX 19231XJaegh
------- ------------ -------- ------------------
Mon 19 Aug 08:45:23 BST
2019 516 228.60 XLON 19231XJaegg
------- ------------ -------- ------------------
Mon 19 Aug 08:45:15 BST
2019 428 228.60 XLON 19231XJaefp
------- ------------ -------- ------------------
Mon 19 Aug 08:44:40 BST
2019 187 228.55 XLON 19231XJaebj
------- ------------ -------- ------------------
Mon 19 Aug 08:44:40 BST
2019 685 228.55 CHIX 19231XJaebh
------- ------------ -------- ------------------
Mon 19 Aug 08:44:40 BST
2019 278 228.55 CHIX 19231XJaebi
------- ------------ -------- ------------------
Mon 19 Aug 08:44:40 BST
2019 545 228.55 XLON 19231XJaebf
------- ------------ -------- ------------------
Mon 19 Aug 08:44:40 BST
2019 35 228.55 XLON 19231XJaebg
------- ------------ -------- ------------------
Mon 19 Aug 08:44:36 BST
2019 199 228.60 XLON 19231XJaeb9
------- ------------ -------- ------------------
Mon 19 Aug 08:44:34 BST
2019 1013 228.65 XLON 19231XJaeb2
------- ------------ -------- ------------------
Mon 19 Aug 08:44:34 BST
2019 203 228.65 XLON 19231XJaeb3
------- ------------ -------- ------------------
Mon 19 Aug 08:44:34 BST
2019 346 228.65 CHIX 19231XJaeb6
------- ------------ -------- ------------------
Mon 19 Aug 08:44:34 BST
2019 684 228.65 CHIX 19231XJaeb4
------- ------------ -------- ------------------
Mon 19 Aug 08:44:34 BST
2019 546 228.65 CHIX 19231XJaeb5
------- ------------ -------- ------------------
Mon 19 Aug 08:43:34 BST
2019 335 228.60 CHIX 19231XJae5y
------- ------------ -------- ------------------
Mon 19 Aug 08:43:34 BST
2019 685 228.60 CHIX 19231XJae5w
------- ------------ -------- ------------------
Mon 19 Aug 08:43:34 BST
2019 685 228.60 CHIX 19231XJae5x
------- ------------ -------- ------------------
Mon 19 Aug 08:43:34 BST
2019 113 228.60 XLON 19231XJae5u
------- ------------ -------- ------------------
Mon 19 Aug 08:43:34 BST
2019 1055 228.60 XLON 19231XJae5v
------- ------------ -------- ------------------
Mon 19 Aug 08:43:34 BST
2019 1115 228.60 XLON 19231XJae5t
------- ------------ -------- ------------------
Mon 19 Aug 08:43:12 BST
2019 294 228.75 CHIX 19231XJae3v
------- ------------ -------- ------------------
Mon 19 Aug 08:43:12 BST
2019 1500 228.70 XLON 19231XJae3t
------- ------------ -------- ------------------
Mon 19 Aug 08:43:12 BST
2019 23 228.70 XLON 19231XJae3u
------- ------------ -------- ------------------
Mon 19 Aug 08:43:12 BST
2019 684 228.70 CHIX 19231XJae3s
------- ------------ -------- ------------------
Mon 19 Aug 08:43:12 BST
2019 1056 228.70 XLON 19231XJae3r
------- ------------ -------- ------------------
Mon 19 Aug 08:42:56 BST
2019 1830 228.85 XLON 19231XJae2n
------- ------------ -------- ------------------
Mon 19 Aug 08:42:56 BST
2019 1500 228.85 XLON 19231XJae2l
------- ------------ -------- ------------------
Mon 19 Aug 08:42:54 BST
2019 2492 228.85 CHIX 19231XJae1k
------- ------------ -------- ------------------
Mon 19 Aug 08:42:54 BST
2019 300 228.85 XLON 19231XJae1j
------- ------------ -------- ------------------
Mon 19 Aug 08:42:48 BST
2019 1850 228.85 XLON 19231XJae19
------- ------------ -------- ------------------
Mon 19 Aug 08:42:48 BST
2019 50 228.85 XLON 19231XJae18
------- ------------ -------- ------------------
Mon 19 Aug 08:42:14 BST
2019 1500 228.75 XLON 19231XJadzs
------- ------------ -------- ------------------
Mon 19 Aug 08:42:14 BST
2019 1500 228.75 XLON 19231XJadzr
------- ------------ -------- ------------------
Mon 19 Aug 08:42:09 BST
2019 68 228.75 XLON 19231XJadz2
------- ------------ -------- ------------------
Mon 19 Aug 08:42:09 BST
2019 900 228.75 CHIX 19231XJadz3
------- ------------ -------- ------------------
Mon 19 Aug 08:42:09 BST
2019 453 228.75 CHIX 19231XJadz4
------- ------------ -------- ------------------
Mon 19 Aug 08:41:44 BST
2019 1500 228.85 XLON 19231XJadwl
------- ------------ -------- ------------------
Mon 19 Aug 08:41:44 BST
2019 1864 228.85 XLON 19231XJadwm
------- ------------ -------- ------------------
Mon 19 Aug 08:41:43 BST
2019 1650 228.85 CHIX 19231XJadwe
------- ------------ -------- ------------------
Mon 19 Aug 08:41:42 BST
2019 1500 228.85 XLON 19231XJadw4
------- ------------ -------- ------------------
Mon 19 Aug 08:41:36 BST
2019 1300 228.85 XLON 19231XJadvi
------- ------------ -------- ------------------
Mon 19 Aug 08:41:32 BST
2019 431 228.85 XLON 19231XJadut
------- ------------ -------- ------------------
Mon 19 Aug 08:41:32 BST
2019 815 228.85 XLON 19231XJadus
------- ------------ -------- ------------------
Mon 19 Aug 08:41:32 BST
2019 2112 228.85 XLON 19231XJaduq
------- ------------ -------- ------------------
Mon 19 Aug 08:41:31 BST
2019 2112 228.85 XLON 19231XJadup
------- ------------ -------- ------------------
Mon 19 Aug 08:41:30 BST
2019 1500 228.85 XLON 19231XJadu8
------- ------------ -------- ------------------
Mon 19 Aug 08:41:29 BST
2019 1500 228.85 XLON 19231XJadu6
------- ------------ -------- ------------------
Mon 19 Aug 08:41:29 BST
2019 300 228.85 XLON 19231XJadu7
------- ------------ -------- ------------------
Mon 19 Aug 08:41:29 BST
2019 1500 228.85 XLON 19231XJadu5
------- ------------ -------- ------------------
Mon 19 Aug 08:40:17 BST
2019 626 228.80 XLON 19231XJadpe
------- ------------ -------- ------------------
Mon 19 Aug 08:40:17 BST
2019 147 228.80 XLON 19231XJadpf
------- ------------ -------- ------------------
Mon 19 Aug 08:40:17 BST
2019 815 228.80 XLON 19231XJadpd
------- ------------ -------- ------------------
Mon 19 Aug 08:40:16 BST
2019 50 228.90 XLON 19231XJadpa
------- ------------ -------- ------------------
Mon 19 Aug 08:40:16 BST
2019 1551 228.90 XLON 19231XJadpb
------- ------------ -------- ------------------
Mon 19 Aug 08:40:13 BST
2019 1363 228.90 XLON 19231XJadp4
------- ------------ -------- ------------------
Mon 19 Aug 08:40:07 BST
2019 99 228.90 XLON 19231XJadon
------- ------------ -------- ------------------
Mon 19 Aug 08:38:00 BST
2019 49 228.75 XLON 19231XJadgp
------- ------------ -------- ------------------
Mon 19 Aug 08:37:09 BST
2019 1549 228.75 XLON 19231XJaddu
------- ------------ -------- ------------------
Mon 19 Aug 08:37:09 BST
2019 1500 228.75 XLON 19231XJaddv
------- ------------ -------- ------------------
Mon 19 Aug 08:37:08 BST
2019 50 228.70 XLON 19231XJaddt
------- ------------ -------- ------------------
Mon 19 Aug 08:37:00 BST
2019 809 228.70 CHIX 19231XJaddg
------- ------------ -------- ------------------
Mon 19 Aug 08:37:00 BST
2019 99 228.70 XLON 19231XJaddf
------- ------------ -------- ------------------
Mon 19 Aug 08:36:10 BST
2019 71 228.85 XLON 19231XJad9w
------- ------------ -------- ------------------
Mon 19 Aug 08:36:10 BST
2019 684 228.85 CHIX 19231XJad9x
------- ------------ -------- ------------------
Mon 19 Aug 08:36:10 BST
2019 119 228.85 XLON 19231XJad9v
------- ------------ -------- ------------------
Mon 19 Aug 08:35:59 BST
2019 1466 228.90 XLON 19231XJad8m
------- ------------ -------- ------------------
Mon 19 Aug 08:35:59 BST
2019 152 228.90 XLON 19231XJad8l
------- ------------ -------- ------------------
Mon 19 Aug 08:35:59 BST
2019 238 228.85 XLON 19231XJad8k
------- ------------ -------- ------------------
Mon 19 Aug 08:35:59 BST
2019 904 228.85 XLON 19231XJad8j
------- ------------ -------- ------------------
Mon 19 Aug 08:35:48 BST
2019 156 228.95 XLON 19231XJad82
------- ------------ -------- ------------------
Mon 19 Aug 08:35:48 BST
2019 1500 228.95 XLON 19231XJad7y
------- ------------ -------- ------------------
Mon 19 Aug 08:35:48 BST
2019 1200 229.00 XLON 19231XJad7z
------- ------------ -------- ------------------
Mon 19 Aug 08:35:48 BST
2019 1205 229.05 XLON 19231XJad80
------- ------------ -------- ------------------
Mon 19 Aug 08:35:48 BST
2019 156 228.95 XLON 19231XJad7x
------- ------------ -------- ------------------
Mon 19 Aug 08:34:50 BST
2019 900 228.90 CHIX 19231XJad5c
------- ------------ -------- ------------------
Mon 19 Aug 08:34:44 BST
2019 816 228.95 XLON 19231XJad4r
------- ------------ -------- ------------------
Mon 19 Aug 08:34:44 BST
2019 449 229.00 XLON 19231XJad4q
------- ------------ -------- ------------------
Mon 19 Aug 08:34:44 BST
2019 683 229.00 CHIX 19231XJad4u
------- ------------ -------- ------------------
Mon 19 Aug 08:34:44 BST
2019 511 229.00 CHIX 19231XJad4s
------- ------------ -------- ------------------
Mon 19 Aug 08:34:44 BST
2019 599 229.00 CHIX 19231XJad4t
------- ------------ -------- ------------------
Mon 19 Aug 08:34:18 BST
2019 506 229.05 CHIX 19231XJad3r
------- ------------ -------- ------------------
Mon 19 Aug 08:34:14 BST
2019 10 229.10 XLON 19231XJad3a
------- ------------ -------- ------------------
Mon 19 Aug 08:34:14 BST
2019 511 229.10 CHIX 19231XJad39
------- ------------ -------- ------------------
Mon 19 Aug 08:34:08 BST
2019 889 229.25 BATE 19231XJad23
------- ------------ -------- ------------------
Mon 19 Aug 08:34:08 BST
2019 210 229.25 XLON 19231XJad22
------- ------------ -------- ------------------
Mon 19 Aug 08:34:08 BST
2019 2036 229.25 XLON 19231XJad20
------- ------------ -------- ------------------
Mon 19 Aug 08:34:08 BST
2019 431 229.20 XLON 19231XJad1x
------- ------------ -------- ------------------
Mon 19 Aug 08:34:07 BST
2019 25 229.15 XLON 19231XJad1r
------- ------------ -------- ------------------
Mon 19 Aug 08:34:07 BST
2019 25 229.15 XLON 19231XJad1s
------- ------------ -------- ------------------
Mon 19 Aug 08:34:07 BST
2019 22 229.15 XLON 19231XJad1q
------- ------------ -------- ------------------
Mon 19 Aug 08:34:07 BST
2019 1000 229.15 XLON 19231XJad1v
------- ------------ -------- ------------------
Mon 19 Aug 08:34:07 BST
2019 128 229.15 XLON 19231XJad1t
------- ------------ -------- ------------------
Mon 19 Aug 08:34:07 BST
2019 24 229.15 XLON 19231XJad1u
------- ------------ -------- ------------------
Mon 19 Aug 08:34:07 BST
2019 1500 229.15 XLON 19231XJad1p
------- ------------ -------- ------------------
Mon 19 Aug 08:33:13 BST
2019 1511 229.15 XLON 19231XJacxj
------- ------------ -------- ------------------
Mon 19 Aug 08:32:54 BST
2019 1063 229.15 CHIX 19231XJacw3
------- ------------ -------- ------------------
Mon 19 Aug 08:32:54 BST
2019 1720 229.20 XLON 19231XJacw2
------- ------------ -------- ------------------
Mon 19 Aug 08:32:54 BST
2019 2000 229.20 CHIX 19231XJacw0
------- ------------ -------- ------------------
Mon 19 Aug 08:32:54 BST
2019 87 229.15 XLON 19231XJacvx
------- ------------ -------- ------------------
Mon 19 Aug 08:32:54 BST
2019 683 229.10 CHIX 19231XJacvw
------- ------------ -------- ------------------
Mon 19 Aug 08:32:54 BST
2019 489 229.10 XLON 19231XJacvv
------- ------------ -------- ------------------
Mon 19 Aug 08:32:54 BST
2019 374 229.10 XLON 19231XJacvu
------- ------------ -------- ------------------
Mon 19 Aug 08:31:44 BST
2019 514 228.80 CHIX 19231XJacrt
------- ------------ -------- ------------------
Mon 19 Aug 08:31:35 BST
2019 314 228.75 CHIX 19231XJacqk
------- ------------ -------- ------------------
Mon 19 Aug 08:31:25 BST
2019 644 228.75 CHIX 19231XJacpm
------- ------------ -------- ------------------
Mon 19 Aug 08:31:14 BST
2019 1009 228.80 CHIX 19231XJacp4
------- ------------ -------- ------------------
Mon 19 Aug 08:31:06 BST
2019 425 228.80 CHIX 19231XJacog
------- ------------ -------- ------------------
Mon 19 Aug 08:31:06 BST
2019 748 228.80 CHIX 19231XJacoh
------- ------------ -------- ------------------
Mon 19 Aug 08:31:05 BST
2019 684 228.80 CHIX 19231XJaco8
------- ------------ -------- ------------------
Mon 19 Aug 08:31:05 BST
2019 791 228.80 XLON 19231XJaco7
------- ------------ -------- ------------------
Mon 19 Aug 08:31:05 BST
2019 100 228.80 XLON 19231XJaco6
------- ------------ -------- ------------------
Mon 19 Aug 08:30:54 BST
2019 775 228.85 CHIX 19231XJacnn
------- ------------ -------- ------------------
Mon 19 Aug 08:30:54 BST
2019 311 228.85 XLON 19231XJacnm
------- ------------ -------- ------------------
Mon 19 Aug 08:30:18 BST
2019 213 228.70 XLON 19231XJacmc
------- ------------ -------- ------------------
Mon 19 Aug 08:30:18 BST
2019 319 228.70 CHIX 19231XJacma
------- ------------ -------- ------------------
Mon 19 Aug 08:30:18 BST
2019 804 228.70 CHIX 19231XJacmb
------- ------------ -------- ------------------
Mon 19 Aug 08:30:18 BST
2019 272 228.70 XLON 19231XJacm9
------- ------------ -------- ------------------
Mon 19 Aug 08:30:10 BST
2019 12 228.85 CHIX 19231XJacln
------- ------------ -------- ------------------
Mon 19 Aug 08:30:10 BST
2019 841 228.85 XLON 19231XJacll
------- ------------ -------- ------------------
Mon 19 Aug 08:30:10 BST
2019 672 228.85 CHIX 19231XJaclm
------- ------------ -------- ------------------
Mon 19 Aug 08:29:55 BST
2019 187 228.70 CHIX 19231XJack6
------- ------------ -------- ------------------
Mon 19 Aug 08:29:55 BST
2019 684 228.75 CHIX 19231XJack5
------- ------------ -------- ------------------
Mon 19 Aug 08:29:55 BST
2019 309 228.75 CHIX 19231XJack4
------- ------------ -------- ------------------
Mon 19 Aug 08:29:55 BST
2019 205 228.75 XLON 19231XJack1
------- ------------ -------- ------------------
Mon 19 Aug 08:29:55 BST
2019 876 228.75 XLON 19231XJack2
------- ------------ -------- ------------------
Mon 19 Aug 08:29:55 BST
2019 642 228.75 XLON 19231XJack0
------- ------------ -------- ------------------
Mon 19 Aug 08:29:55 BST
2019 375 228.75 CHIX 19231XJack3
------- ------------ -------- ------------------
Mon 19 Aug 08:29:55 BST
2019 104 228.90 XLON 19231XJacjx
------- ------------ -------- ------------------
Mon 19 Aug 08:29:55 BST
2019 176 228.90 XLON 19231XJacjy
------- ------------ -------- ------------------
Mon 19 Aug 08:29:55 BST
2019 955 228.90 XLON 19231XJacjw
------- ------------ -------- ------------------
Mon 19 Aug 08:29:55 BST
2019 684 228.90 CHIX 19231XJacjz
------- ------------ -------- ------------------
Mon 19 Aug 08:29:55 BST
2019 3 228.95 XLON 19231XJacjt
------- ------------ -------- ------------------
Mon 19 Aug 08:29:55 BST
2019 652 228.95 CHIX 19231XJacju
------- ------------ -------- ------------------
Mon 19 Aug 08:29:55 BST
2019 713 228.95 CHIX 19231XJacjv
------- ------------ -------- ------------------
Mon 19 Aug 08:29:48 BST
2019 1600 229.05 XLON 19231XJacje
------- ------------ -------- ------------------
Mon 19 Aug 08:29:48 BST
2019 860 229.05 BATE 19231XJacjc
------- ------------ -------- ------------------
Mon 19 Aug 08:29:48 BST
2019 895 229.05 CHIX 19231XJacjd
------- ------------ -------- ------------------
Mon 19 Aug 08:29:48 BST
2019 1525 229.05 CHIX 19231XJacjb
------- ------------ -------- ------------------
Mon 19 Aug 08:29:47 BST
2019 25 229.05 CHIX 19231XJacj7
------- ------------ -------- ------------------
Mon 19 Aug 08:29:47 BST
2019 880 229.05 XLON 19231XJacj6
------- ------------ -------- ------------------
Mon 19 Aug 08:29:47 BST
2019 1200 229.05 CHIX 19231XJacj5
------- ------------ -------- ------------------
Mon 19 Aug 08:29:47 BST
2019 120 229.05 XLON 19231XJacj4
------- ------------ -------- ------------------
Mon 19 Aug 08:29:30 BST
2019 1500 228.85 XLON 19231XJaci2
------- ------------ -------- ------------------
Mon 19 Aug 08:29:28 BST
2019 1500 228.85 XLON 19231XJachy
------- ------------ -------- ------------------
Mon 19 Aug 08:28:41 BST
2019 1100 228.75 XLON 19231XJacfg
------- ------------ -------- ------------------
Mon 19 Aug 08:28:41 BST
2019 100 228.75 XLON 19231XJacff
------- ------------ -------- ------------------
Mon 19 Aug 08:28:41 BST
2019 1000 228.75 XLON 19231XJacfe
------- ------------ -------- ------------------
Mon 19 Aug 08:28:39 BST
2019 671 228.75 CHIX 19231XJacf5
------- ------------ -------- ------------------
Mon 19 Aug 08:28:39 BST
2019 738 228.75 CHIX 19231XJacf3
------- ------------ -------- ------------------
Mon 19 Aug 08:28:39 BST
2019 655 228.75 XLON 19231XJacey
------- ------------ -------- ------------------
Mon 19 Aug 08:28:39 BST
2019 2037 228.75 XLON 19231XJacex
------- ------------ -------- ------------------
Mon 19 Aug 08:28:39 BST
2019 906 228.75 CHIX 19231XJacf0
------- ------------ -------- ------------------
Mon 19 Aug 08:28:39 BST
2019 684 228.75 CHIX 19231XJacf2
------- ------------ -------- ------------------
Mon 19 Aug 08:28:39 BST
2019 392 228.80 CHIX 19231XJacev
------- ------------ -------- ------------------
Mon 19 Aug 08:26:05 BST
2019 202 228.35 XLON 19231XJac6c
------- ------------ -------- ------------------
Mon 19 Aug 08:26:05 BST
2019 855 228.40 CHIX 19231XJac5x
------- ------------ -------- ------------------
Mon 19 Aug 08:26:05 BST
2019 685 228.40 CHIX 19231XJac5y
------- ------------ -------- ------------------
Mon 19 Aug 08:26:05 BST
2019 685 228.40 CHIX 19231XJac5z
------- ------------ -------- ------------------
Mon 19 Aug 08:26:05 BST
2019 146 228.40 XLON 19231XJac5w
------- ------------ -------- ------------------
Mon 19 Aug 08:26:05 BST
2019 528 228.40 XLON 19231XJac5v
------- ------------ -------- ------------------
Mon 19 Aug 08:26:05 BST
2019 152 228.40 XLON 19231XJac5u
------- ------------ -------- ------------------
Mon 19 Aug 08:26:05 BST
2019 955 228.40 XLON 19231XJac5t
------- ------------ -------- ------------------
Mon 19 Aug 08:26:05 BST
2019 114 228.40 XLON 19231XJac5s
------- ------------ -------- ------------------
Mon 19 Aug 08:26:01 BST
2019 685 228.50 CHIX 19231XJac5k
------- ------------ -------- ------------------
Mon 19 Aug 08:26:01 BST
2019 273 228.50 CHIX 19231XJac5l
------- ------------ -------- ------------------
Mon 19 Aug 08:26:01 BST
2019 695 228.50 XLON 19231XJac5j
------- ------------ -------- ------------------
Mon 19 Aug 08:25:40 BST
2019 685 228.60 CHIX 19231XJac4n
------- ------------ -------- ------------------
Mon 19 Aug 08:25:40 BST
2019 469 228.60 XLON 19231XJac4m
------- ------------ -------- ------------------
Mon 19 Aug 08:25:40 BST
2019 581 228.60 XLON 19231XJac4l
------- ------------ -------- ------------------
Mon 19 Aug 08:25:06 BST
2019 992 228.60 CHIX 19231XJac3c
------- ------------ -------- ------------------
Mon 19 Aug 08:25:06 BST
2019 844 228.60 CHIX 19231XJac3d
------- ------------ -------- ------------------
Mon 19 Aug 08:25:06 BST
2019 402 228.60 CHIX 19231XJac3b
------- ------------ -------- ------------------
Mon 19 Aug 08:25:05 BST
2019 1650 228.75 CHIX 19231XJac3a
------- ------------ -------- ------------------
Mon 19 Aug 08:25:05 BST
2019 868 228.70 XLON 19231XJac37
------- ------------ -------- ------------------
Mon 19 Aug 08:25:05 BST
2019 684 228.70 CHIX 19231XJac39
------- ------------ -------- ------------------
Mon 19 Aug 08:25:05 BST
2019 380 228.70 CHIX 19231XJac38
------- ------------ -------- ------------------
Mon 19 Aug 08:24:45 BST
2019 500 228.75 CHIX 19231XJac1r
------- ------------ -------- ------------------
Mon 19 Aug 08:24:42 BST
2019 1100 228.80 BATE 19231XJac1j
------- ------------ -------- ------------------
Mon 19 Aug 08:24:40 BST
2019 700 228.80 CHIX 19231XJac11
------- ------------ -------- ------------------
Mon 19 Aug 08:24:24 BST
2019 1090 229.00 XLON 19231XJabz5
------- ------------ -------- ------------------
Mon 19 Aug 08:24:24 BST
2019 683 229.00 CHIX 19231XJabz6
------- ------------ -------- ------------------
Mon 19 Aug 08:24:10 BST
2019 683 229.00 CHIX 19231XJabx7
------- ------------ -------- ------------------
Mon 19 Aug 08:24:10 BST
2019 91 229.00 XLON 19231XJabx6
------- ------------ -------- ------------------
Mon 19 Aug 08:24:10 BST
2019 449 229.00 XLON 19231XJabx4
------- ------------ -------- ------------------
Mon 19 Aug 08:24:10 BST
2019 151 229.00 XLON 19231XJabx5
------- ------------ -------- ------------------
Mon 19 Aug 08:24:03 BST
2019 349 229.10 XLON 19231XJabw3
------- ------------ -------- ------------------
Mon 19 Aug 08:24:03 BST
2019 68 229.10 XLON 19231XJabw6
------- ------------ -------- ------------------
Mon 19 Aug 08:24:03 BST
2019 23 229.10 XLON 19231XJabw4
------- ------------ -------- ------------------
Mon 19 Aug 08:24:03 BST
2019 349 229.10 CHIX 19231XJabw8
------- ------------ -------- ------------------
Mon 19 Aug 08:24:03 BST
2019 442 229.10 CHIX 19231XJabw9
------- ------------ -------- ------------------
Mon 19 Aug 08:24:03 BST
2019 683 229.10 CHIX 19231XJabw7
------- ------------ -------- ------------------
Mon 19 Aug 08:24:02 BST
2019 1450 229.15 XLON 19231XJabvy
------- ------------ -------- ------------------
Mon 19 Aug 08:24:02 BST
2019 1500 229.15 XLON 19231XJabvw
------- ------------ -------- ------------------
Mon 19 Aug 08:24:02 BST
2019 150 229.15 XLON 19231XJabvx
------- ------------ -------- ------------------
Mon 19 Aug 08:24:00 BST
2019 1500 229.15 XLON 19231XJabvg
------- ------------ -------- ------------------
Mon 19 Aug 08:24:00 BST
2019 710 229.15 XLON 19231XJabvd
------- ------------ -------- ------------------
Mon 19 Aug 08:24:00 BST
2019 683 229.15 CHIX 19231XJabve
------- ------------ -------- ------------------
Mon 19 Aug 08:24:00 BST
2019 598 229.15 CHIX 19231XJabvf
------- ------------ -------- ------------------
Mon 19 Aug 08:23:56 BST
2019 1600 229.25 CHIX 19231XJabud
------- ------------ -------- ------------------
Mon 19 Aug 08:23:56 BST
2019 49 229.25 XLON 19231XJabuc
------- ------------ -------- ------------------
Mon 19 Aug 08:23:35 BST
2019 393 229.15 CHIX 19231XJabt2
------- ------------ -------- ------------------
Mon 19 Aug 08:23:35 BST
2019 1688 229.25 CHIX 19231XJabsv
------- ------------ -------- ------------------
Mon 19 Aug 08:23:35 BST
2019 50 229.25 XLON 19231XJabsu
------- ------------ -------- ------------------
Mon 19 Aug 08:23:22 BST
2019 683 229.15 CHIX 19231XJabrm
------- ------------ -------- ------------------
Mon 19 Aug 08:23:22 BST
2019 1070 229.15 XLON 19231XJabrk
------- ------------ -------- ------------------
Mon 19 Aug 08:23:22 BST
2019 104 229.15 XLON 19231XJabrl
------- ------------ -------- ------------------
Mon 19 Aug 08:23:02 BST
2019 817 229.10 XLON 19231XJabpb
------- ------------ -------- ------------------
Mon 19 Aug 08:22:01 BST
2019 378 228.65 CHIX 19231XJabf5
------- ------------ -------- ------------------
Mon 19 Aug 08:22:01 BST
2019 1335 228.65 CHIX 19231XJabf6
------- ------------ -------- ------------------
Mon 19 Aug 08:22:01 BST
2019 1342 228.65 XLON 19231XJabf4
------- ------------ -------- ------------------
Mon 19 Aug 08:21:26 BST
2019 767 228.50 CHIX 19231XJabb9
------- ------------ -------- ------------------
Mon 19 Aug 08:21:26 BST
2019 345 228.50 CHIX 19231XJabba
------- ------------ -------- ------------------
Mon 19 Aug 08:21:20 BST
2019 241 228.55 CHIX 19231XJaba8
------- ------------ -------- ------------------
Mon 19 Aug 08:20:55 BST
2019 144 228.65 XLON 19231XJab67
------- ------------ -------- ------------------
Mon 19 Aug 08:20:55 BST
2019 1543 228.65 XLON 19231XJab66
------- ------------ -------- ------------------
Mon 19 Aug 08:20:55 BST
2019 828 228.65 CHIX 19231XJab69
------- ------------ -------- ------------------
Mon 19 Aug 08:20:55 BST
2019 720 228.65 CHIX 19231XJab68
------- ------------ -------- ------------------
Mon 19 Aug 08:20:50 BST
2019 1000 228.70 CHIX 19231XJab5d
------- ------------ -------- ------------------
Mon 19 Aug 08:20:15 BST
2019 100 228.80 XLON 19231XJab1n
------- ------------ -------- ------------------
Mon 19 Aug 08:20:14 BST
2019 950 228.80 CHIX 19231XJab1k
------- ------------ -------- ------------------
Mon 19 Aug 08:20:09 BST
2019 595 228.90 XLON 19231XJab01
------- ------------ -------- ------------------
Mon 19 Aug 08:20:09 BST
2019 564 228.90 CHIX 19231XJab03
------- ------------ -------- ------------------
Mon 19 Aug 08:20:09 BST
2019 684 228.90 CHIX 19231XJab02
------- ------------ -------- ------------------
Mon 19 Aug 08:20:04 BST
2019 850 228.95 CHIX 19231XJaazf
------- ------------ -------- ------------------
Mon 19 Aug 08:20:04 BST
2019 680 228.95 CHIX 19231XJaazg
------- ------------ -------- ------------------
Mon 19 Aug 08:20:04 BST
2019 375 228.95 CHIX 19231XJaazh
------- ------------ -------- ------------------
Mon 19 Aug 08:20:02 BST
2019 1057 229.00 CHIX 19231XJaaym
------- ------------ -------- ------------------
Mon 19 Aug 08:20:00 BST
2019 905 229.05 CHIX 19231XJaaxx
------- ------------ -------- ------------------
Mon 19 Aug 08:20:00 BST
2019 474 229.05 CHIX 19231XJaaxy
------- ------------ -------- ------------------
Mon 19 Aug 08:20:00 BST
2019 683 229.10 CHIX 19231XJaaxv
------- ------------ -------- ------------------
Mon 19 Aug 08:20:00 BST
2019 319 229.10 CHIX 19231XJaaxw
------- ------------ -------- ------------------
Mon 19 Aug 08:20:00 BST
2019 1248 229.10 XLON 19231XJaaxu
------- ------------ -------- ------------------
Mon 19 Aug 08:19:38 BST
2019 1000 229.25 XLON 19231XJaarv
------- ------------ -------- ------------------
Mon 19 Aug 08:19:36 BST
2019 1498 229.25 XLON 19231XJaare
------- ------------ -------- ------------------
Mon 19 Aug 08:19:36 BST
2019 1500 229.25 XLON 19231XJaard
------- ------------ -------- ------------------
Mon 19 Aug 08:19:36 BST
2019 18 229.25 XLON 19231XJaarc
------- ------------ -------- ------------------
Mon 19 Aug 08:19:36 BST
2019 1008 229.20 CHIX 19231XJaarb
------- ------------ -------- ------------------
Mon 19 Aug 08:19:29 BST
2019 527 229.25 CHIX 19231XJaaqn
------- ------------ -------- ------------------
Mon 19 Aug 08:19:23 BST
2019 1000 229.30 XLON 19231XJaaqe
------- ------------ -------- ------------------
Mon 19 Aug 08:19:23 BST
2019 104 229.30 XLON 19231XJaaqf
------- ------------ -------- ------------------
Mon 19 Aug 08:19:23 BST
2019 49 229.30 XLON 19231XJaaqd
------- ------------ -------- ------------------
Mon 19 Aug 08:19:21 BST
2019 167 229.30 XLON 19231XJaaq5
------- ------------ -------- ------------------
Mon 19 Aug 08:19:21 BST
2019 473 229.30 XLON 19231XJaaq4
------- ------------ -------- ------------------
Mon 19 Aug 08:19:21 BST
2019 1200 229.30 XLON 19231XJaaq2
------- ------------ -------- ------------------
Mon 19 Aug 08:19:15 BST
2019 1400 229.25 XLON 19231XJaapl
------- ------------ -------- ------------------
Mon 19 Aug 08:19:13 BST
2019 2262 229.25 CHIX 19231XJaapb
------- ------------ -------- ------------------
Mon 19 Aug 08:19:13 BST
2019 1500 229.25 XLON 19231XJaapa
------- ------------ -------- ------------------
Mon 19 Aug 08:19:13 BST
2019 1500 229.25 XLON 19231XJaap9
------- ------------ -------- ------------------
Mon 19 Aug 08:18:57 BST
2019 1500 229.10 XLON 19231XJaand
------- ------------ -------- ------------------
Mon 19 Aug 08:18:55 BST
2019 1500 229.10 XLON 19231XJaan1
------- ------------ -------- ------------------
Mon 19 Aug 08:18:06 BST
2019 22 229.00 XLON 19231XJaagj
------- ------------ -------- ------------------
Mon 19 Aug 08:18:06 BST
2019 526 229.00 CHIX 19231XJaagk
------- ------------ -------- ------------------
Mon 19 Aug 08:18:02 BST
2019 400 229.05 CHIX 19231XJaafn
------- ------------ -------- ------------------
Mon 19 Aug 08:18:02 BST
2019 1200 229.10 CHIX 19231XJaafo
------- ------------ -------- ------------------
Mon 19 Aug 08:18:02 BST
2019 50 229.05 XLON 19231XJaafm
------- ------------ -------- ------------------
Mon 19 Aug 08:18:02 BST
2019 706 229.00 CHIX 19231XJaafl
------- ------------ -------- ------------------
Mon 19 Aug 08:17:02 BST
2019 8 228.80 XLON 19231XJaa8f
------- ------------ -------- ------------------
Mon 19 Aug 08:17:02 BST
2019 596 228.75 XLON 19231XJaa8b
------- ------------ -------- ------------------
Mon 19 Aug 08:17:02 BST
2019 718 228.80 CHIX 19231XJaa8d
------- ------------ -------- ------------------
Mon 19 Aug 08:16:51 BST
2019 100 228.90 XLON 19231XJaa6f
------- ------------ -------- ------------------
Mon 19 Aug 08:16:51 BST
2019 850 228.90 CHIX 19231XJaa6h
------- ------------ -------- ------------------
Mon 19 Aug 08:16:51 BST
2019 553 228.90 CHIX 19231XJaa6g
------- ------------ -------- ------------------
Mon 19 Aug 08:16:08 BST
2019 709 229.05 CHIX 19231XJa9z2
------- ------------ -------- ------------------
Mon 19 Aug 08:16:08 BST
2019 916 229.05 CHIX 19231XJa9z1
------- ------------ -------- ------------------
Mon 19 Aug 08:16:08 BST
2019 1992 229.05 XLON 19231XJa9z0
------- ------------ -------- ------------------
Mon 19 Aug 08:16:08 BST
2019 70 229.05 XLON 19231XJa9yz
------- ------------ -------- ------------------
Mon 19 Aug 08:15:51 BST
2019 817 229.15 CHIX 19231XJa9v3
------- ------------ -------- ------------------
Mon 19 Aug 08:15:51 BST
2019 777 229.15 CHIX 19231XJa9v2
------- ------------ -------- ------------------
Mon 19 Aug 08:15:43 BST
2019 1650 229.30 CHIX 19231XJa9um
------- ------------ -------- ------------------
Mon 19 Aug 08:15:43 BST
2019 161 229.25 XLON 19231XJa9uj
------- ------------ -------- ------------------
Mon 19 Aug 08:15:43 BST
2019 926 229.25 XLON 19231XJa9ui
------- ------------ -------- ------------------
Mon 19 Aug 08:15:43 BST
2019 1 229.25 XLON 19231XJa9uk
------- ------------ -------- ------------------
Mon 19 Aug 08:15:43 BST
2019 683 229.25 CHIX 19231XJa9ul
------- ------------ -------- ------------------
Mon 19 Aug 08:15:35 BST
2019 1500 229.35 XLON 19231XJa9tu
------- ------------ -------- ------------------
Mon 19 Aug 08:15:32 BST
2019 1500 229.35 XLON 19231XJa9tg
------- ------------ -------- ------------------
Mon 19 Aug 08:15:23 BST
2019 1430 229.35 XLON 19231XJa9s3
------- ------------ -------- ------------------
Mon 19 Aug 08:15:17 BST
2019 1001 229.35 CHIX 19231XJa9qq
------- ------------ -------- ------------------
Mon 19 Aug 08:15:01 BST
2019 404 229.15 CHIX 19231XJa9o8
------- ------------ -------- ------------------
Mon 19 Aug 08:14:08 BST
2019 849 229.05 CHIX 19231XJa9jd
------- ------------ -------- ------------------
Mon 19 Aug 08:14:08 BST
2019 21 229.05 XLON 19231XJa9jb
------- ------------ -------- ------------------
Mon 19 Aug 08:14:08 BST
2019 683 229.10 CHIX 19231XJa9jc
------- ------------ -------- ------------------
Mon 19 Aug 08:14:08 BST
2019 519 229.10 XLON 19231XJa9ja
------- ------------ -------- ------------------
Mon 19 Aug 08:14:07 BST
2019 914 229.15 CHIX 19231XJa9j8
------- ------------ -------- ------------------
Mon 19 Aug 08:13:47 BST
2019 9692 229.15 XLON 19231XJa9hj
------- ------------ -------- ------------------
Mon 19 Aug 08:13:47 BST
2019 683 229.15 CHIX 19231XJa9hi
------- ------------ -------- ------------------
Mon 19 Aug 08:13:47 BST
2019 436 229.15 XLON 19231XJa9hh
------- ------------ -------- ------------------
Mon 19 Aug 08:13:43 BST
2019 50 229.25 XLON 19231XJa9gu
------- ------------ -------- ------------------
Mon 19 Aug 08:13:00 BST
2019 49 229.20 XLON 19231XJa9cr
------- ------------ -------- ------------------
Mon 19 Aug 08:13:00 BST
2019 294 229.20 XLON 19231XJa9ct
------- ------------ -------- ------------------
Mon 19 Aug 08:13:00 BST
2019 1400 229.20 XLON 19231XJa9cs
------- ------------ -------- ------------------
Mon 19 Aug 08:12:25 BST
2019 733 228.90 CHIX 19231XJa9a6
------- ------------ -------- ------------------
Mon 19 Aug 08:12:25 BST
2019 1471 228.90 XLON 19231XJa9a5
------- ------------ -------- ------------------
Mon 19 Aug 08:12:25 BST
2019 100 228.90 XLON 19231XJa9a4
------- ------------ -------- ------------------
Mon 19 Aug 08:12:10 BST
2019 1400 229.00 XLON 19231XJa99l
------- ------------ -------- ------------------
Mon 19 Aug 08:12:07 BST
2019 1 229.10 XLON 19231XJa992
------- ------------ -------- ------------------
Mon 19 Aug 08:11:30 BST
2019 900 229.05 CHIX 19231XJa986
------- ------------ -------- ------------------
Mon 19 Aug 08:11:27 BST
2019 1500 229.10 XLON 19231XJa97r
------- ------------ -------- ------------------
Mon 19 Aug 08:11:27 BST
2019 1500 229.10 XLON 19231XJa97q
------- ------------ -------- ------------------
Mon 19 Aug 08:11:27 BST
2019 1500 229.10 XLON 19231XJa97p
------- ------------ -------- ------------------
Mon 19 Aug 08:10:48 BST
2019 746 229.00 CHIX 19231XJa954
------- ------------ -------- ------------------
Mon 19 Aug 08:10:48 BST
2019 911 229.00 CHIX 19231XJa953
------- ------------ -------- ------------------
Mon 19 Aug 08:10:48 BST
2019 824 229.00 CHIX 19231XJa952
------- ------------ -------- ------------------
Mon 19 Aug 08:10:48 BST
2019 1765 229.00 XLON 19231XJa951
------- ------------ -------- ------------------
Mon 19 Aug 08:10:43 BST
2019 113 229.05 XLON 19231XJa94n
------- ------------ -------- ------------------
Mon 19 Aug 08:10:42 BST
2019 118 229.10 XLON 19231XJa945
------- ------------ -------- ------------------
Mon 19 Aug 08:10:42 BST
2019 408 229.10 CHIX 19231XJa944
------- ------------ -------- ------------------
Mon 19 Aug 08:10:06 BST
2019 1254 229.25 XLON 19231XJa918
------- ------------ -------- ------------------
Mon 19 Aug 08:10:06 BST
2019 246 229.25 XLON 19231XJa917
------- ------------ -------- ------------------
Mon 19 Aug 08:10:06 BST
2019 654 229.30 XLON 19231XJa915
------- ------------ -------- ------------------
Mon 19 Aug 08:10:06 BST
2019 682 229.30 CHIX 19231XJa916
------- ------------ -------- ------------------
Mon 19 Aug 08:10:05 BST
2019 392 229.35 CHIX 19231XJa912
------- ------------ -------- ------------------
Mon 19 Aug 08:10:00 BST
2019 160 229.40 XLON 19231XJa90m
------- ------------ -------- ------------------
Mon 19 Aug 08:09:53 BST
2019 329 229.45 CHIX 19231XJa908
------- ------------ -------- ------------------
Mon 19 Aug 08:09:50 BST
2019 682 229.45 CHIX 19231XJa905
------- ------------ -------- ------------------
Mon 19 Aug 08:09:50 BST
2019 63 229.45 XLON 19231XJa903
------- ------------ -------- ------------------
Mon 19 Aug 08:09:50 BST
2019 448 229.45 XLON 19231XJa904
------- ------------ -------- ------------------
Mon 19 Aug 08:09:50 BST
2019 68 229.50 XLON 19231XJa902
------- ------------ -------- ------------------
Mon 19 Aug 08:09:49 BST
2019 74 229.50 XLON 19231XJa901
------- ------------ -------- ------------------
Mon 19 Aug 08:09:44 BST
2019 246 229.50 XLON 19231XJa8zt
------- ------------ -------- ------------------
Mon 19 Aug 08:09:14 BST
2019 1020 229.25 CHIX 19231XJa8y4
------- ------------ -------- ------------------
Mon 19 Aug 08:09:14 BST
2019 61 229.25 XLON 19231XJa8y3
------- ------------ -------- ------------------
Mon 19 Aug 08:09:14 BST
2019 24 229.30 XLON 19231XJa8y1
------- ------------ -------- ------------------
Mon 19 Aug 08:09:14 BST
2019 24 229.30 XLON 19231XJa8y2
------- ------------ -------- ------------------
Mon 19 Aug 08:09:14 BST
2019 1 229.30 XLON 19231XJa8y0
------- ------------ -------- ------------------
Mon 19 Aug 08:09:14 BST
2019 24 229.30 XLON 19231XJa8xz
------- ------------ -------- ------------------
Mon 19 Aug 08:09:11 BST
2019 1700 229.35 XLON 19231XJa8xy
------- ------------ -------- ------------------
Mon 19 Aug 08:09:11 BST
2019 1700 229.35 XLON 19231XJa8xx
------- ------------ -------- ------------------
Mon 19 Aug 08:08:33 BST
2019 705 229.30 CHIX 19231XJa8u6
------- ------------ -------- ------------------
Mon 19 Aug 08:08:33 BST
2019 893 229.40 CHIX 19231XJa8u5
------- ------------ -------- ------------------
Mon 19 Aug 08:08:33 BST
2019 1900 229.45 XLON 19231XJa8tz
------- ------------ -------- ------------------
Mon 19 Aug 08:08:33 BST
2019 1900 229.45 XLON 19231XJa8ty
------- ------------ -------- ------------------
Mon 19 Aug 08:08:33 BST
2019 1900 229.45 XLON 19231XJa8tx
------- ------------ -------- ------------------
Mon 19 Aug 08:08:33 BST
2019 1900 229.45 XLON 19231XJa8tw
------- ------------ -------- ------------------
Mon 19 Aug 08:08:32 BST
2019 49 229.45 XLON 19231XJa8to
------- ------------ -------- ------------------
Mon 19 Aug 08:08:09 BST
2019 525 229.55 CHIX 19231XJa8rp
------- ------------ -------- ------------------
Mon 19 Aug 08:08:09 BST
2019 397 229.50 CHIX 19231XJa8ro
------- ------------ -------- ------------------
Mon 19 Aug 08:06:55 BST
2019 368 229.05 CHIX 19231XJa8mp
------- ------------ -------- ------------------
Mon 19 Aug 08:06:55 BST
2019 525 229.05 CHIX 19231XJa8mo
------- ------------ -------- ------------------
Mon 19 Aug 08:06:26 BST
2019 756 229.25 CHIX 19231XJa8k0
------- ------------ -------- ------------------
Mon 19 Aug 08:06:26 BST
2019 264 229.25 XLON 19231XJa8jz
------- ------------ -------- ------------------
Mon 19 Aug 08:05:33 BST
2019 112 229.30 XLON 19231XJa8dk
------- ------------ -------- ------------------
Mon 19 Aug 08:05:33 BST
2019 347 229.30 CHIX 19231XJa8dn
------- ------------ -------- ------------------
Mon 19 Aug 08:05:33 BST
2019 380 229.30 CHIX 19231XJa8dm
------- ------------ -------- ------------------
Mon 19 Aug 08:05:33 BST
2019 860 229.35 CHIX 19231XJa8dl
------- ------------ -------- ------------------
Mon 19 Aug 08:05:33 BST
2019 875 229.45 CHIX 19231XJa8dj
------- ------------ -------- ------------------
Mon 19 Aug 08:05:30 BST
2019 400 229.50 CHIX 19231XJa8d9
------- ------------ -------- ------------------
Mon 19 Aug 08:04:13 BST
2019 523 229.40 CHIX 19231XJa88v
------- ------------ -------- ------------------
Mon 19 Aug 08:04:13 BST
2019 323 229.40 CHIX 19231XJa88u
------- ------------ -------- ------------------
Mon 19 Aug 08:04:12 BST
2019 790 229.60 CHIX 19231XJa88s
------- ------------ -------- ------------------
Mon 19 Aug 08:04:12 BST
2019 561 229.75 CHIX 19231XJa88n
------- ------------ -------- ------------------
Mon 19 Aug 08:04:12 BST
2019 380 229.75 CHIX 19231XJa88m
------- ------------ -------- ------------------
Mon 19 Aug 08:04:12 BST
2019 383 229.80 CHIX 19231XJa88l
------- ------------ -------- ------------------
Mon 19 Aug 08:01:03 BST
2019 969 230.65 CHIX 19231XJa7zq
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSZMGMRNLGGLZM
(END) Dow Jones Newswires
August 19, 2019 13:23 ET (17:23 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
