Domino's Pizza Group PLC Transaction in Own Shares (4491Z)
January 11 2024 - 12:00PM
UK Regulatory
TIDMDOM
RNS Number : 4491Z
Domino's Pizza Group PLC
11 January 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11
January 2024 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 211,432
Average purchase : 364.7261 pence per share
price paid
Highest purchase : 366.20 pence per share
price paid
Lowest purchase price : 361.80 pence per share
paid
Following the above transaction, the Company has 394,886,028
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 394,886,028 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per paid per
per share share (GBp) share (GBp)
(GBp)
London Stock
Exchange 364.8115 127,432 361.80 366.20
----------------- --------------------- ------------- --------------
Turquoise 364.7567 7,000 363.00 366.20
----------------- --------------------- ------------- --------------
Chi-X (CXE) 364.5865 21,000 362.60 366.00
----------------- --------------------- ------------- --------------
BATS (BXE) 364.5804 56,000 362.60 366.20
----------------- --------------------- ------------- --------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
921 366.20 08:12:46 00068405489TRLO0 XLON
------------- -------------------- ---------------------- --------
1152 365.80 08:14:07 00068405546TRLO0 XLON
------------- -------------------- ---------------------- --------
221 365.60 08:15:00 00068405598TRLO0 XLON
------------- -------------------- ---------------------- --------
739 365.60 08:15:00 00068405599TRLO0 XLON
------------- -------------------- ---------------------- --------
910 365.60 08:15:00 00068405600TRLO0 XLON
------------- -------------------- ---------------------- --------
930 366.00 08:31:45 00068406282TRLO0 XLON
------------- -------------------- ---------------------- --------
1228 365.80 08:38:25 00068406428TRLO0 XLON
------------- -------------------- ---------------------- --------
880 366.20 08:46:54 00068406756TRLO0 XLON
------------- -------------------- ---------------------- --------
59 366.20 08:54:11 00068406993TRLO0 XLON
------------- -------------------- ---------------------- --------
382 366.20 08:54:11 00068406994TRLO0 XLON
------------- -------------------- ---------------------- --------
516 366.20 08:54:11 00068406995TRLO0 XLON
------------- -------------------- ---------------------- --------
33 365.80 08:54:18 00068407016TRLO0 XLON
------------- -------------------- ---------------------- --------
965 365.80 08:54:20 00068407017TRLO0 XLON
------------- -------------------- ---------------------- --------
811 364.40 08:56:21 00068407118TRLO0 XLON
------------- -------------------- ---------------------- --------
300 364.20 08:58:15 00068407157TRLO0 XLON
------------- -------------------- ---------------------- --------
526 364.20 08:58:20 00068407163TRLO0 XLON
------------- -------------------- ---------------------- --------
1387 364.40 08:59:09 00068407183TRLO0 XLON
------------- -------------------- ---------------------- --------
368 364.60 08:59:50 00068407195TRLO0 XLON
------------- -------------------- ---------------------- --------
901 364.60 08:59:50 00068407196TRLO0 XLON
------------- -------------------- ---------------------- --------
761 364.60 08:59:50 00068407197TRLO0 XLON
------------- -------------------- ---------------------- --------
31 365.00 09:02:33 00068407415TRLO0 XLON
------------- -------------------- ---------------------- --------
909 365.00 09:04:33 00068407475TRLO0 XLON
------------- -------------------- ---------------------- --------
545 364.60 09:05:19 00068407549TRLO0 XLON
------------- -------------------- ---------------------- --------
298 364.60 09:05:19 00068407551TRLO0 XLON
------------- -------------------- ---------------------- --------
883 364.60 09:05:19 00068407553TRLO0 XLON
------------- -------------------- ---------------------- --------
1492 364.60 09:05:19 00068407550TRLO0 CHIX
------------- -------------------- ---------------------- --------
1403 364.60 09:05:19 00068407552TRLO0 BATE
------------- -------------------- ---------------------- --------
829 364.40 09:07:41 00068407890TRLO0 XLON
------------- -------------------- ---------------------- --------
936 363.80 09:16:08 00068408395TRLO0 XLON
------------- -------------------- ---------------------- --------
828 363.80 09:18:14 00068408488TRLO0 XLON
------------- -------------------- ---------------------- --------
124 363.80 09:22:02 00068408602TRLO0 XLON
------------- -------------------- ---------------------- --------
1235 363.60 09:22:02 00068408603TRLO0 BATE
------------- -------------------- ---------------------- --------
571 363.60 09:29:14 00068408838TRLO0 XLON
------------- -------------------- ---------------------- --------
307 363.60 09:29:14 00068408839TRLO0 XLON
------------- -------------------- ---------------------- --------
1322 363.60 09:32:00 00068408920TRLO0 BATE
------------- -------------------- ---------------------- --------
88 363.60 09:32:00 00068408921TRLO0 BATE
------------- -------------------- ---------------------- --------
996 364.20 09:45:00 00068409428TRLO0 BATE
------------- -------------------- ---------------------- --------
997 364.20 09:45:00 00068409435TRLO0 XLON
------------- -------------------- ---------------------- --------
426 364.20 09:45:00 00068409429TRLO0 BATE
------------- -------------------- ---------------------- --------
244 364.20 09:45:00 00068409430TRLO0 TRQX
------------- -------------------- ---------------------- --------
1092 364.20 09:45:00 00068409433TRLO0 TRQX
------------- -------------------- ---------------------- --------
894 364.00 09:45:00 00068409436TRLO0 XLON
------------- -------------------- ---------------------- --------
890 365.40 10:03:38 00068409926TRLO0 XLON
------------- -------------------- ---------------------- --------
18 365.40 10:03:38 00068409927TRLO0 XLON
------------- -------------------- ---------------------- --------
70 365.60 10:04:42 00068409946TRLO0 XLON
------------- -------------------- ---------------------- --------
370 365.60 10:05:07 00068409952TRLO0 XLON
------------- -------------------- ---------------------- --------
966 365.40 10:12:45 00068410159TRLO0 XLON
------------- -------------------- ---------------------- --------
400 365.20 10:12:45 00068410162TRLO0 CHIX
------------- -------------------- ---------------------- --------
502 365.20 10:12:45 00068410163TRLO0 CHIX
------------- -------------------- ---------------------- --------
534 365.20 10:12:45 00068410164TRLO0 CHIX
------------- -------------------- ---------------------- --------
1571 365.20 10:12:45 00068410161TRLO0 BATE
------------- -------------------- ---------------------- --------
824 365.00 10:14:55 00068410222TRLO0 XLON
------------- -------------------- ---------------------- --------
1365 365.40 10:22:48 00068410360TRLO0 BATE
------------- -------------------- ---------------------- --------
1384 365.20 10:23:57 00068410416TRLO0 BATE
------------- -------------------- ---------------------- --------
873 365.00 10:23:58 00068410417TRLO0 XLON
------------- -------------------- ---------------------- --------
918 365.00 10:23:58 00068410418TRLO0 XLON
------------- -------------------- ---------------------- --------
928 365.20 10:36:17 00068410951TRLO0 XLON
------------- -------------------- ---------------------- --------
1231 365.00 10:40:42 00068411062TRLO0 BATE
------------- -------------------- ---------------------- --------
954 365.00 10:40:42 00068411063TRLO0 XLON
------------- -------------------- ---------------------- --------
1311 364.80 10:40:42 00068411064TRLO0 CHIX
------------- -------------------- ---------------------- --------
781 364.80 10:41:07 00068411070TRLO0 XLON
------------- -------------------- ---------------------- --------
352 364.80 10:41:07 00068411071TRLO0 XLON
------------- -------------------- ---------------------- --------
852 364.40 10:43:25 00068411124TRLO0 XLON
------------- -------------------- ---------------------- --------
858 365.00 11:05:25 00068411726TRLO0 XLON
------------- -------------------- ---------------------- --------
807 365.00 11:06:02 00068411738TRLO0 BATE
------------- -------------------- ---------------------- --------
446 365.00 11:06:02 00068411739TRLO0 BATE
------------- -------------------- ---------------------- --------
868 365.00 11:09:19 00068411843TRLO0 XLON
------------- -------------------- ---------------------- --------
1317 364.80 11:18:00 00068411969TRLO0 CHIX
------------- -------------------- ---------------------- --------
1261 364.80 11:18:00 00068411970TRLO0 BATE
------------- -------------------- ---------------------- --------
858 364.60 11:18:03 00068411971TRLO0 XLON
------------- -------------------- ---------------------- --------
297 364.20 11:18:38 00068411978TRLO0 XLON
------------- -------------------- ---------------------- --------
306 364.60 11:31:12 00068412386TRLO0 XLON
------------- -------------------- ---------------------- --------
250 364.60 11:31:12 00068412387TRLO0 XLON
------------- -------------------- ---------------------- --------
310 364.60 11:31:12 00068412388TRLO0 XLON
------------- -------------------- ---------------------- --------
851 365.00 11:44:05 00068412848TRLO0 XLON
------------- -------------------- ---------------------- --------
1374 364.80 11:44:05 00068412847TRLO0 BATE
------------- -------------------- ---------------------- --------
953 365.20 11:58:31 00068413137TRLO0 XLON
------------- -------------------- ---------------------- --------
1383 365.20 11:58:31 00068413136TRLO0 CHIX
------------- -------------------- ---------------------- --------
592 365.20 12:12:10 00068413515TRLO0 XLON
------------- -------------------- ---------------------- --------
283 365.20 12:12:10 00068413516TRLO0 XLON
------------- -------------------- ---------------------- --------
436 365.20 12:13:01 00068413529TRLO0 BATE
------------- -------------------- ---------------------- --------
870 365.20 12:13:01 00068413530TRLO0 BATE
------------- -------------------- ---------------------- --------
114 365.80 12:18:45 00068413674TRLO0 XLON
------------- -------------------- ---------------------- --------
312 366.20 12:25:11 00068413826TRLO0 XLON
------------- -------------------- ---------------------- --------
547 366.20 12:25:11 00068413827TRLO0 XLON
------------- -------------------- ---------------------- --------
98 366.20 12:27:06 00068413868TRLO0 XLON
------------- -------------------- ---------------------- --------
400 366.20 12:27:06 00068413869TRLO0 XLON
------------- -------------------- ---------------------- --------
393 366.20 12:27:06 00068413871TRLO0 XLON
------------- -------------------- ---------------------- --------
494 366.20 12:27:06 00068413873TRLO0 XLON
------------- -------------------- ---------------------- --------
469 366.20 12:27:06 00068413875TRLO0 XLON
------------- -------------------- ---------------------- --------
400 366.20 12:27:06 00068413870TRLO0 BATE
------------- -------------------- ---------------------- --------
944 366.20 12:27:06 00068413872TRLO0 BATE
------------- -------------------- ---------------------- --------
714 366.20 12:27:06 00068413874TRLO0 BATE
------------- -------------------- ---------------------- --------
400 366.20 12:27:06 00068413876TRLO0 BATE
------------- -------------------- ---------------------- --------
207 366.20 12:27:06 00068413877TRLO0 BATE
------------- -------------------- ---------------------- --------
75 366.20 12:42:29 00068414239TRLO0 XLON
------------- -------------------- ---------------------- --------
844 366.20 12:42:29 00068414242TRLO0 XLON
------------- -------------------- ---------------------- --------
377 366.00 12:42:29 00068414241TRLO0 CHIX
------------- -------------------- ---------------------- --------
1335 366.20 12:42:29 00068414240TRLO0 BATE
------------- -------------------- ---------------------- --------
455 366.20 12:42:29 00068414243TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 366.20 12:42:29 00068414244TRLO0 TRQX
------------- -------------------- ---------------------- --------
57 366.20 12:42:29 00068414245TRLO0 TRQX
------------- -------------------- ---------------------- --------
134 366.20 12:42:29 00068414246TRLO0 TRQX
------------- -------------------- ---------------------- --------
218 366.20 12:42:29 00068414247TRLO0 TRQX
------------- -------------------- ---------------------- --------
878 366.00 12:42:29 00068414249TRLO0 XLON
------------- -------------------- ---------------------- --------
1090 366.00 12:42:29 00068414248TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 365.80 12:45:02 00068414344TRLO0 BATE
------------- -------------------- ---------------------- --------
800 365.80 12:45:02 00068414345TRLO0 BATE
------------- -------------------- ---------------------- --------
125 365.80 12:45:02 00068414346TRLO0 BATE
------------- -------------------- ---------------------- --------
887 366.00 12:47:11 00068414410TRLO0 XLON
------------- -------------------- ---------------------- --------
277 366.00 12:47:11 00068414416TRLO0 XLON
------------- -------------------- ---------------------- --------
277 366.00 12:47:25 00068414426TRLO0 XLON
------------- -------------------- ---------------------- --------
330 366.00 12:47:25 00068414427TRLO0 XLON
------------- -------------------- ---------------------- --------
229 365.60 12:59:47 00068414775TRLO0 XLON
------------- -------------------- ---------------------- --------
582 365.60 12:59:47 00068414776TRLO0 XLON
------------- -------------------- ---------------------- --------
1467 365.40 12:59:47 00068414777TRLO0 BATE
------------- -------------------- ---------------------- --------
198 365.60 13:15:47 00068415117TRLO0 XLON
------------- -------------------- ---------------------- --------
88 365.60 13:15:47 00068415118TRLO0 XLON
------------- -------------------- ---------------------- --------
94 365.60 13:15:47 00068415119TRLO0 XLON
------------- -------------------- ---------------------- --------
72 365.60 13:15:47 00068415120TRLO0 XLON
------------- -------------------- ---------------------- --------
99 365.60 13:15:47 00068415121TRLO0 XLON
------------- -------------------- ---------------------- --------
247 365.60 13:15:47 00068415122TRLO0 XLON
------------- -------------------- ---------------------- --------
29 365.60 13:15:47 00068415123TRLO0 XLON
------------- -------------------- ---------------------- --------
525 365.80 13:19:40 00068415192TRLO0 BATE
------------- -------------------- ---------------------- --------
825 365.80 13:19:40 00068415193TRLO0 BATE
------------- -------------------- ---------------------- --------
1349 365.80 13:20:38 00068415243TRLO0 CHIX
------------- -------------------- ---------------------- --------
927 365.80 13:24:40 00068415337TRLO0 XLON
------------- -------------------- ---------------------- --------
40 366.00 13:26:15 00068415370TRLO0 XLON
------------- -------------------- ---------------------- --------
1377 365.80 13:27:16 00068415403TRLO0 BATE
------------- -------------------- ---------------------- --------
112 365.80 13:27:16 00068415404TRLO0 XLON
------------- -------------------- ---------------------- --------
790 365.80 13:27:16 00068415405TRLO0 XLON
------------- -------------------- ---------------------- --------
1005 365.80 13:30:01 00068415472TRLO0 XLON
------------- -------------------- ---------------------- --------
400 365.80 13:30:01 00068415477TRLO0 XLON
------------- -------------------- ---------------------- --------
473 365.80 13:30:01 00068415478TRLO0 XLON
------------- -------------------- ---------------------- --------
304 365.60 13:30:01 00068415487TRLO0 XLON
------------- -------------------- ---------------------- --------
606 365.60 13:30:01 00068415494TRLO0 XLON
------------- -------------------- ---------------------- --------
400 365.40 13:30:02 00068415507TRLO0 TRQX
------------- -------------------- ---------------------- --------
846 365.40 13:30:02 00068415508TRLO0 TRQX
------------- -------------------- ---------------------- --------
738 365.00 13:38:48 00068416324TRLO0 XLON
------------- -------------------- ---------------------- --------
186 365.00 13:38:48 00068416325TRLO0 XLON
------------- -------------------- ---------------------- --------
506 365.20 13:44:56 00068416637TRLO0 XLON
------------- -------------------- ---------------------- --------
379 365.20 13:44:56 00068416638TRLO0 XLON
------------- -------------------- ---------------------- --------
132 365.40 13:48:14 00068416781TRLO0 XLON
------------- -------------------- ---------------------- --------
8 365.40 13:48:19 00068416786TRLO0 CHIX
------------- -------------------- ---------------------- --------
9 365.40 13:48:23 00068416787TRLO0 CHIX
------------- -------------------- ---------------------- --------
1042 365.00 13:48:38 00068416793TRLO0 XLON
------------- -------------------- ---------------------- --------
1415 365.20 13:48:38 00068416792TRLO0 CHIX
------------- -------------------- ---------------------- --------
401 364.60 13:57:29 00068417037TRLO0 XLON
------------- -------------------- ---------------------- --------
555 364.60 13:57:29 00068417038TRLO0 XLON
------------- -------------------- ---------------------- --------
882 364.60 13:57:29 00068417039TRLO0 XLON
------------- -------------------- ---------------------- --------
1903 364.20 13:57:29 00068417040TRLO0 BATE
------------- -------------------- ---------------------- --------
1350 364.00 13:58:27 00068417057TRLO0 BATE
------------- -------------------- ---------------------- --------
818 364.20 14:15:20 00068417618TRLO0 XLON
------------- -------------------- ---------------------- --------
1351 364.20 14:15:20 00068417617TRLO0 CHIX
------------- -------------------- ---------------------- --------
945 364.60 14:19:27 00068417859TRLO0 XLON
------------- -------------------- ---------------------- --------
945 364.40 14:19:27 00068417861TRLO0 XLON
------------- -------------------- ---------------------- --------
1455 364.40 14:19:27 00068417860TRLO0 BATE
------------- -------------------- ---------------------- --------
33 364.40 14:20:27 00068417894TRLO0 BATE
------------- -------------------- ---------------------- --------
124 364.40 14:20:32 00068417898TRLO0 BATE
------------- -------------------- ---------------------- --------
97 364.60 14:23:07 00068417981TRLO0 XLON
------------- -------------------- ---------------------- --------
77 364.60 14:23:32 00068417997TRLO0 XLON
------------- -------------------- ---------------------- --------
50000 364.80 14:28:19 00068418252TRLO0 XLON
------------- -------------------- ---------------------- --------
100 365.00 14:28:39 00068418261TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.20 14:29:47 00068418293TRLO0 BATE
------------- -------------------- ---------------------- --------
844 365.20 14:29:47 00068418294TRLO0 BATE
------------- -------------------- ---------------------- --------
840 365.60 14:31:54 00068418506TRLO0 XLON
------------- -------------------- ---------------------- --------
94 365.60 14:31:54 00068418507TRLO0 BATE
------------- -------------------- ---------------------- --------
766 365.60 14:31:54 00068418508TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.60 14:31:54 00068418509TRLO0 BATE
------------- -------------------- ---------------------- --------
156 365.60 14:31:54 00068418510TRLO0 BATE
------------- -------------------- ---------------------- --------
1429 365.80 14:36:56 00068418770TRLO0 BATE
------------- -------------------- ---------------------- --------
81 365.80 14:36:56 00068418771TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.80 14:36:56 00068418775TRLO0 XLON
------------- -------------------- ---------------------- --------
400 365.80 14:36:56 00068418776TRLO0 XLON
------------- -------------------- ---------------------- --------
419 365.80 14:36:56 00068418777TRLO0 XLON
------------- -------------------- ---------------------- --------
875 365.80 14:36:56 00068418778TRLO0 XLON
------------- -------------------- ---------------------- --------
1281 365.80 14:41:40 00068418942TRLO0 CHIX
------------- -------------------- ---------------------- --------
789 365.80 14:41:40 00068418939TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.80 14:41:40 00068418940TRLO0 BATE
------------- -------------------- ---------------------- --------
185 365.80 14:41:40 00068418941TRLO0 BATE
------------- -------------------- ---------------------- --------
536 365.40 14:44:18 00068419057TRLO0 XLON
------------- -------------------- ---------------------- --------
335 365.40 14:44:18 00068419059TRLO0 XLON
------------- -------------------- ---------------------- --------
84 365.40 14:44:18 00068419060TRLO0 XLON
------------- -------------------- ---------------------- --------
1305 365.40 14:44:18 00068419058TRLO0 TRQX
------------- -------------------- ---------------------- --------
1280 365.20 14:48:06 00068419225TRLO0 BATE
------------- -------------------- ---------------------- --------
907 364.60 14:50:56 00068419333TRLO0 XLON
------------- -------------------- ---------------------- --------
14 365.00 14:57:42 00068419552TRLO0 BATE
------------- -------------------- ---------------------- --------
20 364.80 15:00:24 00068419658TRLO0 BATE
------------- -------------------- ---------------------- --------
1481 364.60 15:00:24 00068419659TRLO0 BATE
------------- -------------------- ---------------------- --------
898 364.40 15:04:13 00068419836TRLO0 XLON
------------- -------------------- ---------------------- --------
999 364.40 15:04:13 00068419833TRLO0 BATE
------------- -------------------- ---------------------- --------
383 364.40 15:04:13 00068419834TRLO0 BATE
------------- -------------------- ---------------------- --------
405 364.20 15:04:13 00068419835TRLO0 CHIX
------------- -------------------- ---------------------- --------
850 364.20 15:04:13 00068419837TRLO0 CHIX
------------- -------------------- ---------------------- --------
1315 363.40 15:17:24 00068420672TRLO0 BATE
------------- -------------------- ---------------------- --------
619 363.20 15:18:16 00068420703TRLO0 CHIX
------------- -------------------- ---------------------- --------
893 363.20 15:18:16 00068420704TRLO0 CHIX
------------- -------------------- ---------------------- --------
1247 363.20 15:18:16 00068420705TRLO0 BATE
------------- -------------------- ---------------------- --------
398 363.80 15:28:09 00068421044TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.80 15:28:09 00068421045TRLO0 XLON
------------- -------------------- ---------------------- --------
60 363.80 15:28:09 00068421046TRLO0 XLON
------------- -------------------- ---------------------- --------
340 363.80 15:28:09 00068421047TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.80 15:28:09 00068421048TRLO0 XLON
------------- -------------------- ---------------------- --------
91 363.80 15:28:09 00068421049TRLO0 XLON
------------- -------------------- ---------------------- --------
370 363.80 15:28:09 00068421041TRLO0 BATE
------------- -------------------- ---------------------- --------
800 363.80 15:28:09 00068421042TRLO0 BATE
------------- -------------------- ---------------------- --------
57 363.80 15:28:09 00068421043TRLO0 BATE
------------- -------------------- ---------------------- --------
835 363.80 15:32:20 00068421165TRLO0 XLON
------------- -------------------- ---------------------- --------
1478 363.80 15:32:20 00068421164TRLO0 CHIX
------------- -------------------- ---------------------- --------
707 363.40 15:34:43 00068421288TRLO0 BATE
------------- -------------------- ---------------------- --------
543 363.40 15:34:43 00068421289TRLO0 BATE
------------- -------------------- ---------------------- --------
911 363.80 15:41:04 00068421495TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 363.80 15:41:04 00068421493TRLO0 BATE
------------- -------------------- ---------------------- --------
156 363.80 15:41:04 00068421494TRLO0 BATE
------------- -------------------- ---------------------- --------
910 363.60 15:43:01 00068421582TRLO0 XLON
------------- -------------------- ---------------------- --------
972 363.60 15:45:29 00068421664TRLO0 XLON
------------- -------------------- ---------------------- --------
362 363.40 15:45:29 00068421665TRLO0 BATE
------------- -------------------- ---------------------- --------
952 363.40 15:45:29 00068421666TRLO0 BATE
------------- -------------------- ---------------------- --------
18 363.40 15:52:15 00068421986TRLO0 CHIX
------------- -------------------- ---------------------- --------
22 363.40 15:52:15 00068421987TRLO0 CHIX
------------- -------------------- ---------------------- --------
437 363.40 15:52:19 00068421988TRLO0 TRQX
------------- -------------------- ---------------------- --------
103 363.40 15:52:19 00068421989TRLO0 TRQX
------------- -------------------- ---------------------- --------
776 363.40 15:52:19 00068421990TRLO0 TRQX
------------- -------------------- ---------------------- --------
120 363.40 15:52:57 00068422092TRLO0 BATE
------------- -------------------- ---------------------- --------
1129 363.40 15:52:57 00068422093TRLO0 BATE
------------- -------------------- ---------------------- --------
241 363.40 15:53:40 00068422113TRLO0 XLON
------------- -------------------- ---------------------- --------
530 363.40 15:53:40 00068422114TRLO0 XLON
------------- -------------------- ---------------------- --------
123 363.40 15:53:40 00068422116TRLO0 XLON
------------- -------------------- ---------------------- --------
249 363.40 15:53:40 00068422115TRLO0 CHIX
------------- -------------------- ---------------------- --------
228 363.60 15:58:25 00068422273TRLO0 XLON
------------- -------------------- ---------------------- --------
902 363.60 15:58:25 00068422274TRLO0 XLON
------------- -------------------- ---------------------- --------
659 363.60 15:58:25 00068422275TRLO0 XLON
------------- -------------------- ---------------------- --------
1290 363.60 15:58:25 00068422276TRLO0 CHIX
------------- -------------------- ---------------------- --------
120 363.60 15:58:25 00068422277TRLO0 CHIX
------------- -------------------- ---------------------- --------
1394 363.40 15:58:25 00068422278TRLO0 BATE
------------- -------------------- ---------------------- --------
980 363.40 16:00:52 00068422340TRLO0 BATE
------------- -------------------- ---------------------- --------
486 363.40 16:00:52 00068422341TRLO0 BATE
------------- -------------------- ---------------------- --------
872 363.00 16:00:56 00068422343TRLO0 XLON
------------- -------------------- ---------------------- --------
869 363.20 16:06:09 00068422639TRLO0 XLON
------------- -------------------- ---------------------- --------
448 363.20 16:06:09 00068422637TRLO0 BATE
------------- -------------------- ---------------------- --------
1011 363.20 16:06:09 00068422638TRLO0 BATE
------------- -------------------- ---------------------- --------
533 363.00 16:06:09 00068422640TRLO0 TRQX
------------- -------------------- ---------------------- --------
678 363.00 16:07:38 00068422700TRLO0 XLON
------------- -------------------- ---------------------- --------
292 363.00 16:07:38 00068422701TRLO0 XLON
------------- -------------------- ---------------------- --------
923 362.80 16:13:08 00068422892TRLO0 XLON
------------- -------------------- ---------------------- --------
255 362.80 16:13:08 00068422890TRLO0 BATE
------------- -------------------- ---------------------- --------
1188 362.80 16:13:08 00068422891TRLO0 BATE
------------- -------------------- ---------------------- --------
1237 362.60 16:13:23 00068422906TRLO0 CHIX
------------- -------------------- ---------------------- --------
937 362.60 16:17:31 00068423053TRLO0 XLON
------------- -------------------- ---------------------- --------
994 362.60 16:18:25 00068423099TRLO0 XLON
------------- -------------------- ---------------------- --------
860 362.60 16:18:25 00068423098TRLO0 BATE
------------- -------------------- ---------------------- --------
130 361.80 16:20:04 00068423147TRLO0 XLON
------------- -------------------- ---------------------- --------
210 361.80 16:21:02 00068423197TRLO0 XLON
------------- -------------------- ---------------------- --------
76 361.80 16:21:02 00068423198TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFUFMFELSEIF
(END) Dow Jones Newswires
January 11, 2024 12:00 ET (17:00 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
