ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Domino's Pizza Group Plc

Domino's Pizza Group Plc (DOM)

316.40
-0.20
( -0.06% )
Updated: 05:15:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.6-1.125320331.2314.6436747323.21314105DE
46.42.06451612903310331.2301.8495264314.79746852DE
12-6.4-1.98265179678322.8347.8301.8618890323.50711175DE
26-39.4-11.0736368746355.8380301.8685259339.12324721DE
52-8.8-2.70602706027325.2427.8301.8796238360.22579796DE
156-103.6-24.6666666667420473.6215.2897989332.70603061DE
26058.222.5406661503258.2473.6215.21084477323.53816156DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721752200316.6-1.4-0.44320.2320.2315.2184350
1721665800318-2-0.63325.6325.6317.6338410
1721406600320-7.8-2.38328328315.2616070
1721320200327.8-0.4-0.12327331.2325.6619931
1721233800328.27.82.43320328.2320424976
1721147400320.39999-1.2-0.37321.8324.2315.39999452135
1721061000321.6-2.4-0.74323324.8318.8398119
17208018003244.21.31318324318440506
1720715400319.83.21.01316.6322.39999315.8424325
1720629000316.661.93318318310.39999492712
1720542600310.6-2.6-0.83313.39999316.2309.6513917
1720456200313.22.80.90312.8313.2307.39999440164
1720197000310.39999-2-0.64303.39999323.2303.39999729690
1720110600312.399994.61.49312.8312.8307.39999361795
1720024200307.83.41.12307308.8304824475
1719937800304.39999-0.6-0.20302307.6301.8662785
1719851400305-1.8-0.59316.6316.6304.6371352
1719592200306.8-8.4-2.66314.6314.6306.8463663
1719505800315.272.27307315.39999307545712
1719419400308.2-6.8-2.16310313.6307.8600193
1719333000315-4.2-1.32322.39999322.39999313.39999417374
1719246600319.20.40.13322.6323.39999314.8645475
1718987400318.810.31318318.8313.82289685
1718901000317.8-3-0.94320.6323.39999317.8425509
1718814600320.8-2.4-0.74325.2325.2319.8366759
1718728200323.27.62.41320.39999324.2316.6477143
1718641800315.65.21.68311.39999315.6308.6357886
1718382600310.39999-7.4-2.33314.2319310.399991173526
1718296200317.8-3.8-1.18328.8328.8317.8446550
1718209800321.62.80.88315322.39999314.8445147
1718123400318.8-4.2-1.30322.6324.2318.8170851
1718037000323-1-0.31331.2331.2321989391
1717777800324-1.4-0.43325327321394615
1717691400325.399991.40.43325.8329325.39999721999
1717605000324-1.8-0.55319.39999327.6319.39999715836
1717518600325.8-10.6-3.15333336.6325811726
1717432200336.43.41.02331340331388369
171717300033320.60332338.8329.21047175
17170866003311.80.55330338327.81185978
1717000200329.200.00333.8333.8327393924
1716913800329.2-3.2-0.96337.6337.6325.8489351
1716568200332.399996.82.09324.2332.39999322.6363701
1716481800325.6-14.4-4.24338.4340.4323.21038591
1716395400340-0.8-0.23347.4347.43401750865
1716309000340.8-6.8-1.96339345.2338297842
1716222600347.67.22.12346.8347.8340.6334681
1715963400340.41.60.47333.8340.6333.8346010
1715877000338.8-6-1.74340341.4333.6686589
1715790600344.84.21.23340.8344.8339452792
1715704200340.67.22.16336342333.6539518
1715617800333.39999-2.2-0.66341.4341.4333.39999572939
1715358600335.65.61.70335337.8331849025
17152722003309.63.00326.39999330321.61421869
1715185800320.399990.80.25320.39999320.39999316.2442200
1715099400319.65.81.85320324319536618
1714753800313.8-8.8-2.73321.8324.39999313.8609331
1714667400322.600.00329.8329.8322444599
1714581000322.6-3.2-0.98322.8326.8319.6948888
1714494600325.8-8-2.40328.2334.2323.6336828
1714408200333.841.21322.39999333.8320.6324439
1714149000329.83.41.04326333325.6312049
1714062600326.3999900.00326329.8321.6405512
1713976200326.39999-4.6-1.39330.8333.8323.2425255

Your Recent History

Delayed Upgrade Clock