Domino's Pizza Group PLC Transaction in Own Shares (0010J)
September 05 2016 - 11:47AM
UK Regulatory
TIDMDOM
RNS Number : 0010J
Domino's Pizza Group PLC
05 September 2016
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5
September 2016 it purchased through Numis Securities Ltd the
following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares
purchased : 170,000
Average purchase : 370.008 pence per share
price paid
Highest purchase : 373.300 pence per share
price paid
Lowest purchase : 366.200 pence per share
price paid
Following the above transaction, the Company has 499,018,872
ordinary shares in issue and holds 4,072,590 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 494,946,282 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction
purchased price
(per share)
----------------- ------------- --------------------
358 368.70 08:18:16
----------------- ------------- --------------------
174 368.40 08:23:07
----------------- ------------- --------------------
879 368.40 08:23:11
----------------- ------------- --------------------
561 368.40 08:26:31
----------------- ------------- --------------------
534 368.40 08:26:31
----------------- ------------- --------------------
1039 368.30 08:28:35
----------------- ------------- --------------------
1028 367.30 08:32:35
----------------- ------------- --------------------
179 367.70 08:36:38
----------------- ------------- --------------------
936 367.70 08:36:38
----------------- ------------- --------------------
35 367.90 08:41:38
----------------- ------------- --------------------
1078 367.90 08:41:54
----------------- ------------- --------------------
25 367.20 08:44:41
----------------- ------------- --------------------
1009 367.20 08:44:41
----------------- ------------- --------------------
1120 367.40 08:49:31
----------------- ------------- --------------------
84 368.00 08:53:22
----------------- ------------- --------------------
1101 368.00 08:56:08
----------------- ------------- --------------------
411 366.90 09:00:09
----------------- ------------- --------------------
512 366.70 09:04:43
----------------- ------------- --------------------
600 366.70 09:04:43
----------------- ------------- --------------------
1150 367.00 09:08:02
----------------- ------------- --------------------
1053 366.90 09:10:32
----------------- ------------- --------------------
298 367.50 09:17:23
----------------- ------------- --------------------
1062 367.60 09:20:17
----------------- ------------- --------------------
283 368.10 09:26:22
----------------- ------------- --------------------
400 368.10 09:26:22
----------------- ------------- --------------------
396 368.10 09:26:22
----------------- ------------- --------------------
1 369.20 09:32:47
----------------- ------------- --------------------
533 369.20 09:32:47
----------------- ------------- --------------------
528 369.20 09:32:47
----------------- ------------- --------------------
200 369.30 09:38:39
----------------- ------------- --------------------
179 369.30 09:38:39
----------------- ------------- --------------------
407 369.80 09:41:46
----------------- ------------- --------------------
201 369.80 09:41:46
----------------- ------------- --------------------
406 369.80 09:41:46
----------------- ------------- --------------------
409 368.50 09:45:14
----------------- ------------- --------------------
121 368.30 09:51:29
----------------- ------------- --------------------
200 368.30 09:51:29
----------------- ------------- --------------------
1049 367.80 09:54:40
----------------- ------------- --------------------
31 367.80 09:58:38
----------------- ------------- --------------------
203 367.80 09:58:38
----------------- ------------- --------------------
132 367.60 10:03:24
----------------- ------------- --------------------
326 367.60 10:03:24
----------------- ------------- --------------------
200 367.60 10:03:24
----------------- ------------- --------------------
407 367.60 10:03:24
----------------- ------------- --------------------
275 367.60 10:08:10
----------------- ------------- --------------------
202 367.60 10:08:10
----------------- ------------- --------------------
533 367.60 10:08:10
----------------- ------------- --------------------
999 367.20 10:08:44
----------------- ------------- --------------------
464 367.40 10:13:40
----------------- ------------- --------------------
686 367.40 10:13:40
----------------- ------------- --------------------
300 367.30 10:18:16
----------------- ------------- --------------------
100 367.30 10:18:16
----------------- ------------- --------------------
1074 367.10 10:19:16
----------------- ------------- --------------------
266 367.00 10:21:48
----------------- ------------- --------------------
575 367.00 10:21:48
----------------- ------------- --------------------
408 367.00 10:21:48
----------------- ------------- --------------------
431 367.20 10:25:38
----------------- ------------- --------------------
627 366.80 10:25:41
----------------- ------------- --------------------
993 366.80 10:25:41
----------------- ------------- --------------------
436 367.00 10:30:42
----------------- ------------- --------------------
600 367.00 10:30:42
----------------- ------------- --------------------
1019 367.40 10:35:12
----------------- ------------- --------------------
171 367.30 10:40:42
----------------- ------------- --------------------
264 367.30 10:40:42
----------------- ------------- --------------------
685 367.30 10:40:42
----------------- ------------- --------------------
1056 366.80 10:44:44
----------------- ------------- --------------------
29 366.40 10:48:02
----------------- ------------- --------------------
531 366.40 10:48:02
----------------- ------------- --------------------
296 366.40 10:48:02
----------------- ------------- --------------------
32 366.40 10:48:02
----------------- ------------- --------------------
1001 366.20 10:48:22
----------------- ------------- --------------------
184 366.50 10:55:22
----------------- ------------- --------------------
1021 366.50 10:55:22
----------------- ------------- --------------------
266 366.90 10:58:07
----------------- ------------- --------------------
126 366.90 10:58:07
----------------- ------------- --------------------
3 366.90 10:58:07
----------------- ------------- --------------------
161 366.80 11:01:16
----------------- ------------- --------------------
600 366.80 11:01:16
----------------- ------------- --------------------
383 366.80 11:01:16
----------------- ------------- --------------------
148 367.30 11:06:36
----------------- ------------- --------------------
410 367.30 11:06:36
----------------- ------------- --------------------
1026 366.90 11:10:43
----------------- ------------- --------------------
2 366.40 11:14:59
----------------- ------------- --------------------
377 366.60 11:15:13
----------------- ------------- --------------------
686 366.60 11:15:13
----------------- ------------- --------------------
1015 366.50 11:20:45
----------------- ------------- --------------------
607 366.80 11:22:14
----------------- ------------- --------------------
428 366.80 11:22:14
----------------- ------------- --------------------
173 367.40 11:26:57
----------------- ------------- --------------------
410 367.40 11:26:57
----------------- ------------- --------------------
470 367.40 11:26:57
----------------- ------------- --------------------
100 367.30 11:30:15
----------------- ------------- --------------------
18 367.30 11:30:15
----------------- ------------- --------------------
33 367.30 11:30:15
----------------- ------------- --------------------
958 367.30 11:35:56
----------------- ------------- --------------------
80 367.50 11:35:56
----------------- ------------- --------------------
841 367.60 11:41:15
----------------- ------------- --------------------
40 368.30 11:45:28
----------------- ------------- --------------------
25 368.30 11:45:28
----------------- ------------- --------------------
41 368.00 11:47:51
----------------- ------------- --------------------
138 368.20 11:48:02
----------------- ------------- --------------------
474 368.20 11:48:02
----------------- ------------- --------------------
400 368.20 11:48:02
----------------- ------------- --------------------
392 368.20 11:52:37
----------------- ------------- --------------------
684 368.20 11:52:37
----------------- ------------- --------------------
63 368.20 11:52:37
----------------- ------------- --------------------
100 368.20 11:52:37
----------------- ------------- --------------------
526 368.00 11:57:12
----------------- ------------- --------------------
100 368.00 11:57:12
----------------- ------------- --------------------
149 368.00 11:57:12
----------------- ------------- --------------------
41 368.00 11:57:12
----------------- ------------- --------------------
61 368.00 11:57:12
----------------- ------------- --------------------
1049 368.00 11:58:13
----------------- ------------- --------------------
226 369.10 12:02:02
----------------- ------------- --------------------
1018 368.80 12:04:54
----------------- ------------- --------------------
1005 368.50 12:05:37
----------------- ------------- --------------------
35 367.90 12:09:18
----------------- ------------- --------------------
160 367.90 12:09:18
----------------- ------------- --------------------
407 367.90 12:09:18
----------------- ------------- --------------------
537 368.30 12:11:52
----------------- ------------- --------------------
409 368.30 12:11:52
----------------- ------------- --------------------
100 368.30 12:11:52
----------------- ------------- --------------------
467 368.30 12:14:48
----------------- ------------- --------------------
369 368.30 12:14:48
----------------- ------------- --------------------
100 368.30 12:14:48
----------------- ------------- --------------------
7 368.30 12:14:48
----------------- ------------- --------------------
621 368.00 12:20:18
----------------- ------------- --------------------
408 368.00 12:20:18
----------------- ------------- --------------------
390 368.00 12:23:14
----------------- ------------- --------------------
409 368.00 12:23:14
----------------- ------------- --------------------
237 368.00 12:23:14
----------------- ------------- --------------------
13 368.10 12:26:21
----------------- ------------- --------------------
322 368.10 12:26:21
----------------- ------------- --------------------
683 368.10 12:26:21
----------------- ------------- --------------------
536 368.00 12:32:02
----------------- ------------- --------------------
544 368.00 12:32:02
----------------- ------------- --------------------
1071 367.80 12:38:13
----------------- ------------- --------------------
1045 367.40 12:41:48
----------------- ------------- --------------------
1008 367.60 12:45:56
----------------- ------------- --------------------
1057 367.60 12:45:56
----------------- ------------- --------------------
169 367.90 12:51:50
----------------- ------------- --------------------
430 367.90 12:51:50
----------------- ------------- --------------------
435 367.90 12:51:50
----------------- ------------- --------------------
273 367.80 12:57:04
----------------- ------------- --------------------
500 367.80 12:57:04
----------------- ------------- --------------------
301 367.80 12:57:04
----------------- ------------- --------------------
1045 368.40 13:00:49
----------------- ------------- --------------------
502 368.20 13:08:42
----------------- ------------- --------------------
612 368.20 13:08:42
----------------- ------------- --------------------
409 368.20 13:13:28
----------------- ------------- --------------------
995 368.10 13:13:55
----------------- ------------- --------------------
585 368.10 13:18:47
----------------- ------------- --------------------
179 368.10 13:18:47
----------------- ------------- --------------------
430 368.20 13:25:34
----------------- ------------- --------------------
633 368.20 13:25:34
----------------- ------------- --------------------
150 368.20 13:27:35
----------------- ------------- --------------------
409 368.20 13:27:35
----------------- ------------- --------------------
179 368.20 13:27:35
----------------- ------------- --------------------
409 368.20 13:27:35
----------------- ------------- --------------------
6 368.20 13:27:35
----------------- ------------- --------------------
279 368.50 13:29:36
----------------- ------------- --------------------
100 368.80 13:31:48
----------------- ------------- --------------------
88 368.80 13:31:48
----------------- ------------- --------------------
303 369.00 13:32:21
----------------- ------------- --------------------
735 369.00 13:32:21
----------------- ------------- --------------------
217 369.00 13:35:42
----------------- ------------- --------------------
500 369.00 13:35:42
----------------- ------------- --------------------
321 369.00 13:35:42
----------------- ------------- --------------------
40 369.80 13:38:13
----------------- ------------- --------------------
200 369.80 13:38:13
----------------- ------------- --------------------
321 369.50 13:41:53
----------------- ------------- --------------------
100 369.50 13:41:53
----------------- ------------- --------------------
407 369.50 13:41:53
----------------- ------------- --------------------
407 369.50 13:41:53
----------------- ------------- --------------------
1000 369.30 13:43:28
----------------- ------------- --------------------
320 369.50 13:46:17
----------------- ------------- --------------------
100 369.50 13:46:17
----------------- ------------- --------------------
315 369.50 13:46:17
----------------- ------------- --------------------
407 369.50 13:46:17
----------------- ------------- --------------------
339 369.40 13:47:11
----------------- ------------- --------------------
600 369.40 13:47:11
----------------- ------------- --------------------
144 369.40 13:47:11
----------------- ------------- --------------------
341 369.80 13:49:57
----------------- ------------- --------------------
298 369.90 13:52:09
----------------- ------------- --------------------
406 369.90 13:52:09
----------------- ------------- --------------------
407 369.90 13:52:09
----------------- ------------- --------------------
400 370.10 13:54:43
----------------- ------------- --------------------
1004 369.60 13:55:12
----------------- ------------- --------------------
1180 369.60 13:58:56
----------------- ------------- --------------------
1106 369.60 13:58:56
----------------- ------------- --------------------
166 369.90 14:02:47
----------------- ------------- --------------------
866 369.90 14:02:47
----------------- ------------- --------------------
453 370.00 14:05:10
----------------- ------------- --------------------
601 370.00 14:05:10
----------------- ------------- --------------------
995 369.90 14:07:06
----------------- ------------- --------------------
1029 369.90 14:07:06
----------------- ------------- --------------------
106 370.70 14:10:27
----------------- ------------- --------------------
902 370.70 14:10:27
----------------- ------------- --------------------
46 370.90 14:12:52
----------------- ------------- --------------------
100 370.90 14:12:52
----------------- ------------- --------------------
480 370.90 14:12:52
----------------- ------------- --------------------
423 370.90 14:12:52
----------------- ------------- --------------------
78 370.90 14:12:52
----------------- ------------- --------------------
1050 370.60 14:14:47
----------------- ------------- --------------------
1161 370.70 14:17:49
----------------- ------------- --------------------
1056 370.90 14:19:58
----------------- ------------- --------------------
1057 370.60 14:20:01
----------------- ------------- --------------------
1020 371.30 14:24:47
----------------- ------------- --------------------
1018 371.70 14:27:43
----------------- ------------- --------------------
494 371.70 14:30:06
----------------- ------------- --------------------
588 371.70 14:30:06
----------------- ------------- --------------------
988 372.60 14:32:29
----------------- ------------- --------------------
100 372.60 14:32:29
----------------- ------------- --------------------
1015 372.30 14:32:44
----------------- ------------- --------------------
691 372.40 14:35:58
----------------- ------------- --------------------
439 372.40 14:35:58
----------------- ------------- --------------------
100 372.40 14:35:58
----------------- ------------- --------------------
330 372.70 14:38:21
----------------- ------------- --------------------
699 372.70 14:38:21
----------------- ------------- --------------------
1034 372.50 14:40:04
----------------- ------------- --------------------
1277 372.70 14:42:23
----------------- ------------- --------------------
490 372.40 14:44:24
----------------- ------------- --------------------
564 372.40 14:44:24
----------------- ------------- --------------------
100 372.40 14:44:24
----------------- ------------- --------------------
1089 372.20 14:44:37
----------------- ------------- --------------------
1028 371.70 14:47:01
----------------- ------------- --------------------
1167 371.30 14:48:26
----------------- ------------- --------------------
1008 371.30 14:48:26
----------------- ------------- --------------------
334 371.40 14:52:06
----------------- ------------- --------------------
406 371.40 14:52:06
----------------- ------------- --------------------
260 371.40 14:52:06
----------------- ------------- --------------------
230 371.30 14:53:12
----------------- ------------- --------------------
630 371.30 14:53:12
----------------- ------------- --------------------
319 371.30 14:53:12
----------------- ------------- --------------------
58 371.70 14:55:35
----------------- ------------- --------------------
1010 371.70 14:55:35
----------------- ------------- --------------------
56 371.70 14:55:35
----------------- ------------- --------------------
311 371.50 14:55:45
----------------- ------------- --------------------
599 371.50 14:55:45
----------------- ------------- --------------------
257 371.50 14:55:45
----------------- ------------- --------------------
190 371.90 14:59:04
----------------- ------------- --------------------
615 371.90 14:59:04
----------------- ------------- --------------------
340 371.90 14:59:04
----------------- ------------- --------------------
87 371.90 14:59:04
----------------- ------------- --------------------
478 371.60 15:02:04
----------------- ------------- --------------------
610 371.60 15:02:04
----------------- ------------- --------------------
238 371.70 15:03:28
----------------- ------------- --------------------
630 371.70 15:03:28
----------------- ------------- --------------------
298 371.70 15:03:28
----------------- ------------- --------------------
9 371.70 15:05:21
----------------- ------------- --------------------
460 371.70 15:05:21
----------------- ------------- --------------------
600 371.70 15:05:21
----------------- ------------- --------------------
116 371.70 15:05:21
----------------- ------------- --------------------
410 371.70 15:05:21
----------------- ------------- --------------------
600 371.70 15:05:21
----------------- ------------- --------------------
114 371.80 15:07:52
----------------- ------------- --------------------
405 371.80 15:07:52
----------------- ------------- --------------------
558 371.80 15:07:52
----------------- ------------- --------------------
262 371.80 15:07:52
----------------- ------------- --------------------
265 372.40 15:09:53
----------------- ------------- --------------------
200 372.30 15:10:28
----------------- ------------- --------------------
1024 372.30 15:10:41
----------------- ------------- --------------------
1021 372.20 15:10:52
----------------- ------------- --------------------
332 372.20 15:13:00
----------------- ------------- --------------------
470 372.20 15:13:00
----------------- ------------- --------------------
510 372.20 15:13:00
----------------- ------------- --------------------
280 372.30 15:15:12
----------------- ------------- --------------------
902 372.30 15:15:12
----------------- ------------- --------------------
467 373.00 15:18:30
----------------- ------------- --------------------
139 373.00 15:18:30
----------------- ------------- --------------------
399 373.00 15:18:30
----------------- ------------- --------------------
68 373.00 15:20:53
----------------- ------------- --------------------
399 373.00 15:20:53
----------------- ------------- --------------------
540 373.00 15:20:53
----------------- ------------- --------------------
373 372.90 15:22:10
----------------- ------------- --------------------
562 372.90 15:22:10
----------------- ------------- --------------------
100 372.90 15:22:10
----------------- ------------- --------------------
1087 372.60 15:22:41
----------------- ------------- --------------------
940 372.60 15:22:41
----------------- ------------- --------------------
112 372.60 15:22:41
----------------- ------------- --------------------
72 372.10 15:23:37
----------------- ------------- --------------------
154 372.10 15:23:37
----------------- ------------- --------------------
465 372.70 15:26:01
----------------- ------------- --------------------
1 372.70 15:26:01
----------------- ------------- --------------------
366 372.80 15:29:08
----------------- ------------- --------------------
734 372.80 15:29:08
----------------- ------------- --------------------
6 372.60 15:29:37
----------------- ------------- --------------------
237 372.80 15:30:03
----------------- ------------- --------------------
421 372.80 15:30:03
----------------- ------------- --------------------
465 372.80 15:30:03
----------------- ------------- --------------------
579 372.80 15:31:09
----------------- ------------- --------------------
375 372.80 15:31:09
----------------- ------------- --------------------
300 373.10 15:32:59
----------------- ------------- --------------------
100 373.10 15:32:59
----------------- ------------- --------------------
1267 373.10 15:33:15
----------------- ------------- --------------------
1255 373.30 15:34:31
----------------- ------------- --------------------
1141 373.20 15:34:43
----------------- ------------- --------------------
506 373.10 15:36:14
----------------- ------------- --------------------
891 373.10 15:36:14
----------------- ------------- --------------------
289 373.10 15:36:14
----------------- ------------- --------------------
397 373.10 15:36:14
----------------- ------------- --------------------
699 373.10 15:36:14
----------------- ------------- --------------------
75 373.30 15:37:21
----------------- ------------- --------------------
600 373.30 15:37:21
----------------- ------------- --------------------
600 373.30 15:37:21
----------------- ------------- --------------------
1316 373.00 15:39:39
----------------- ------------- --------------------
1150 373.00 15:39:39
----------------- ------------- --------------------
2020 372.45 15:42:31
----------------- ------------- --------------------
413 372.40 15:43:15
----------------- ------------- --------------------
600 372.40 15:43:15
----------------- ------------- --------------------
84 372.40 15:43:15
----------------- ------------- --------------------
84 372.40 15:43:15
----------------- ------------- --------------------
156 372.40 15:43:15
----------------- ------------- --------------------
16 372.50 15:45:16
----------------- ------------- --------------------
73 372.50 15:45:16
----------------- ------------- --------------------
420 372.50 15:45:16
----------------- ------------- --------------------
532 372.50 15:45:16
----------------- ------------- --------------------
452 372.30 15:45:31
----------------- ------------- --------------------
136 372.30 15:46:38
----------------- ------------- --------------------
1154 372.30 15:47:00
----------------- ------------- --------------------
645 372.30 15:47:00
----------------- ------------- --------------------
537 372.30 15:47:00
----------------- ------------- --------------------
1612 372.20 15:49:04
----------------- ------------- --------------------
908 372.20 15:49:04
----------------- ------------- --------------------
302 372.20 15:49:04
----------------- ------------- --------------------
367 372.10 15:49:30
----------------- ------------- --------------------
1 372.40 15:50:38
----------------- ------------- --------------------
130 372.50 15:51:52
----------------- ------------- --------------------
839 372.50 15:51:52
----------------- ------------- --------------------
256 372.50 15:51:52
----------------- ------------- --------------------
319 372.60 15:54:48
----------------- ------------- --------------------
100 372.60 15:54:48
----------------- ------------- --------------------
89 372.60 15:54:48
----------------- ------------- --------------------
137 372.60 15:54:48
----------------- ------------- --------------------
1902 372.60 15:55:03
----------------- ------------- --------------------
978 372.40 15:55:29
----------------- ------------- --------------------
478 372.40 15:55:29
----------------- ------------- --------------------
950 372.30 15:57:43
----------------- ------------- --------------------
247 372.30 15:57:43
----------------- ------------- --------------------
1123 372.30 15:57:43
----------------- ------------- --------------------
600 372.20 15:58:00
----------------- ------------- --------------------
92 372.20 15:58:00
----------------- ------------- --------------------
243 372.20 15:58:00
----------------- ------------- --------------------
1842 372.20 15:58:06
----------------- ------------- --------------------
310 372.20 15:58:06
----------------- ------------- --------------------
883 372.20 15:58:06
----------------- ------------- --------------------
860 372.20 15:58:06
----------------- ------------- --------------------
241 372.20 15:58:06
----------------- ------------- --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the
fast-growing pizza market holding the exclusive master franchise to
own, operate and franchise Domino's Pizza stores in the UK,
Republic of Ireland, Switzerland, Liechtenstein and Luxembourg.
Additionally it owns a strategic stake in the largest pizza
delivery business in Germany and in the holders of the Domino's
master franchises in Iceland, Norway and Sweden. The first UK store
opened in Luton in 1985 and the first Irish store opened in
1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSIFIIFMSELU
(END) Dow Jones Newswires
September 05, 2016 11:47 ET (15:47 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024