Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.035
High
0.095
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ShaMaran Petroleum Corp | SNM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,550 | - | 0.035 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:53:18 | 550 | $ 0.05 | CAD |
ShaMaran Petroleum News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | 0.00 | 0.0% |
| 1 Month | 0.04 | 0.05 | 0.035 | 0.0453813 | 215,299 | 0.01 | 25.0% |
| 3 Months | 0.045 | 0.06 | 0.035 | 0.0463786 | 176,806 | 0.005 | 11.11% |
| 6 Months | 0.06 | 0.07 | 0.035 | 0.0506627 | 222,895 | -0.01 | -16.67% |
| 1 Year | 0.095 | 0.095 | 0.035 | 0.0626334 | 211,561 | -0.045 | -47.37% |
| 3 Years | 0.04 | 0.12 | 0.035 | 0.0802269 | 354,768 | 0.01 | 25.0% |
| 5 Years | 0.085 | 0.12 | 0.02 | 0.0768224 | 263,546 | -0.035 | -41.18% |
