TIDMAV.
RNS Number : 8576O
Aviva PLC
12 October 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
12(th) October
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,400,000
Lowest price paid per share (GBp): 400.6000p
Highest price paid per share (GBp): 405.7000p
Average price paid per share (GBp): 403.6443p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 12(th) October 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 12/10/2021 16:28:15 15994 404.3 XLON xy4AEJmaewv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:27:51 220 404.3 XLON xy4AEJmaeLd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:27:51 500 404.3 XLON xy4AEJmaeLj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:27:51 1089 404.3 XLON xy4AEJmaeLh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:27:51 500 404.3 XLON xy4AEJmaeLl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:27:51 350 404.3 XLON xy4AEJmaeLf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:27:51 842 404.3 XLON xy4AEJmaeLo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:26:01 2122 403.7 XLON xy4AEJmaM4P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:25:52 1176 403.7 XLON xy4AEJmaMKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:25:44 2122 403.7 XLON xy4AEJmaMUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:24:50 2967 403.7 XLON xy4AEJmaKbv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:24:40 567 403.7 XLON xy4AEJmaKfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:24:35 540 403.7 XLON xy4AEJmaKta
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:24:30 562 403.7 XLON xy4AEJmaKy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:24:25 165 403.7 XLON xy4AEJmaKx4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:24:25 335 403.7 XLON xy4AEJmaKx2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:24:20 628 403.7 XLON xy4AEJmaK1O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:24:15 386 403.7 XLON xy4AEJmaKBY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:23:56 1530 403.7 XLON xy4AEJmaLZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:23:56 1953 403.7 XLON xy4AEJmaLZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:23:56 500 403.7 XLON xy4AEJmaLZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:23:56 458 403.7 XLON xy4AEJmaLZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:23:56 350 403.7 XLON xy4AEJmaLZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:23:24 176 403.7 XLON xy4AEJmaLKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:23:24 312 403.7 XLON xy4AEJmaLKL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:23:24 176 403.7 XLON xy4AEJmaLKN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:23:24 594 403.7 XLON xy4AEJmaLKP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:23:24 363 403.7 XLON xy4AEJmaLKV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:23:16 493 403.6 XLON xy4AEJmaLUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:23:16 1227 403.6 XLON xy4AEJmaLU3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:23:00 549 403.6 XLON xy4AEJmaItU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:23:00 1209 403.6 XLON xy4AEJmaIsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:23:00 369 403.6 XLON xy4AEJmaIsY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:22:14 51 403.7 XLON xy4AEJmaJ$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:22:14 4937 403.7 XLON xy4AEJmaJ$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:22:14 500 403.7 XLON xy4AEJmaJ$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:22:14 1630 403.7 XLON xy4AEJmaJ$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:21:23 1127 403.7 XLON xy4AEJmaGxR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:21:10 2396 403.7 XLON xy4AEJmaGNO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:20:32 2000 403.8 XLON xy4AEJmaH2e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:20:32 2305 403.8 XLON xy4AEJmaH2c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:20:32 761 403.8 XLON xy4AEJmaH2i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:20:32 12 403.8 XLON xy4AEJmaH2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:19:06 1654 403.7 XLON xy4AEJmaUL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:19:06 2232 403.7 XLON xy4AEJmaUL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:18:51 2337 403.8 XLON xy4AEJmaVbF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:18:51 2000 403.8 XLON xy4AEJmaVbD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:18:51 500 403.8 XLON xy4AEJmaVbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:18:51 2265 403.8 XLON xy4AEJmaVb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:18:51 2337 403.8 XLON xy4AEJmaVbL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:18:51 1091 403.8 XLON xy4AEJmaVbN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:18:51 147 403.8 XLON xy4AEJmaVbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:18:51 4128 403.8 XLON xy4AEJmaVbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:18:51 500 403.8 XLON xy4AEJmaVaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:18:51 2000 403.8 XLON xy4AEJmaVaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:18:51 2122 403.8 XLON xy4AEJmaVac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:18:45 772 403.8 XLON xy4AEJmaVZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:18:45 1605 403.8 XLON xy4AEJmaVZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:17:43 1101 403.7 XLON xy4AEJmaVQi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:17:43 275 403.7 XLON xy4AEJmaVQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:16:51 715 403.6 XLON xy4AEJmaS8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:16:46 2122 403.5 XLON xy4AEJmaSMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:14:46 492 403.5 XLON xy4AEJmaQHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:14:46 1450 403.5 XLON xy4AEJmaQHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:14:46 1380 403.5 XLON xy4AEJmaQHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:12:41 350 403.4 XLON xy4AEJmaPZh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:12:41 1066 403.4 XLON xy4AEJmaPZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:12:41 500 403.4 XLON xy4AEJmaPZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:12:41 550 403.4 XLON xy4AEJmaPZj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:12:41 950 403.4 XLON xy4AEJmaPZl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:12:41 3379 403.4 XLON xy4AEJmaPZw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:11:23 3286 403.4 XLON xy4AEJma6zB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:10:21 2144 403.5 XLON xy4AEJma7uc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:10:20 277 403.6 XLON xy4AEJma7xX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:10:20 2000 403.6 XLON xy4AEJma7uV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:10:20 12 403.6 XLON xy4AEJma7uP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:10:20 33 403.6 XLON xy4AEJma7uN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:10:20 1076 403.6 XLON xy4AEJma7uT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:10:20 500 403.6 XLON xy4AEJma7uR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:09:29 1377 403.6 XLON xy4AEJma4p2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:09:29 2000 403.6 XLON xy4AEJma4p4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:09:29 2640 403.6 XLON xy4AEJma4p0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:08:13 1263 403.6 XLON xy4AEJma54q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:08:13 950 403.6 XLON xy4AEJma54s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:07:47 3603 403.6 XLON xy4AEJma2dr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:07:47 484 403.6 XLON xy4AEJma2dv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:07:47 2000 403.6 XLON xy4AEJma2dt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:06:56 521 403.6 XLON xy4AEJma2LF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:06:24 1306 403.5 XLON xy4AEJma3Wz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:06:24 921 403.5 XLON xy4AEJma3W$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:06:24 3584 403.5 XLON xy4AEJma3W1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:06:24 2122 403.5 XLON xy4AEJma3W4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:04:45 2483 403.5 XLON xy4AEJma0Zq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:04:45 83 403.5 XLON xy4AEJma0Zs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:04:45 950 403.5 XLON xy4AEJma0Zu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:04:45 1109 403.5 XLON xy4AEJma0ZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:04:45 177 403.5 XLON xy4AEJma0ZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:04:10 736 403.4 XLON xy4AEJma024
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:04:10 2598 403.4 XLON xy4AEJma026
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:02:41 998 403.4 XLON xy4AEJma11h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:02:41 1160 403.4 XLON xy4AEJma11j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:02:41 1168 403.5 XLON xy4AEJma11s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:02:41 500 403.5 XLON xy4AEJma11w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:02:41 500 403.5 XLON xy4AEJma11y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:02:41 943 403.5 XLON xy4AEJma11@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:02:41 1150 403.5 XLON xy4AEJma11u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:01:50 634 403.4 XLON xy4AEJmaEX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:01:50 1363 403.4 XLON xy4AEJmaEX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:01:50 1732 403.4 XLON xy4AEJmaEX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 16:01:08 3345 403.4 XLON xy4AEJmaExA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:59:54 601 403.2 XLON xy4AEJmaFmo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:59:45 865 403.3 XLON xy4AEJmaFy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:59:32 409 403.3 XLON xy4AEJmaF5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:59:32 500 403.3 XLON xy4AEJmaF5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:59:29 1641 403.4 XLON xy4AEJmaF4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:59:24 3199 403.5 XLON xy4AEJmaF6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:58:32 2160 403.5 XLON xy4AEJmaCbv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:58:26 93 403.6 XLON xy4AEJmaCcp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:58:26 999 403.6 XLON xy4AEJmaCcr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:58:26 1013 403.6 XLON xy4AEJmaCcj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:58:26 500 403.6 XLON xy4AEJmaCcl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:58:26 1354 403.6 XLON xy4AEJmaCcn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:57:55 3567 403.6 XLON xy4AEJmaCgv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:56:58 3268 403.5 XLON xy4AEJmaC66
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:55:19 583 403.2 XLON xy4AEJmaDyB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:55:18 15 403.3 XLON xy4AEJmaD$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:55:18 751 403.3 XLON xy4AEJmaD$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:55:18 1455 403.3 XLON xy4AEJmaD@a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:55:14 2206 403.4 XLON xy4AEJmaDuh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:55:02 148 403.5 XLON xy4AEJmaD4G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:55:02 712 403.5 XLON xy4AEJmaD4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:55:02 202 403.5 XLON xy4AEJmaD4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:55:02 202 403.5 XLON xy4AEJmaD4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:55:02 148 403.5 XLON xy4AEJmaD4O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:55:02 1684 403.5 XLON xy4AEJmaD4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:55:02 500 403.5 XLON xy4AEJmaD4S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:55:02 1526 403.5 XLON xy4AEJmaD4U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:54:16 930 403.4 XLON xy4AEJmaDKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:54:16 2122 403.5 XLON xy4AEJmaDKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:52:57 3220 403.5 XLON xy4AEJmaAYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:52:53 500 403.5 XLON xy4AEJmaAkY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:52:53 2648 403.5 XLON xy4AEJmaAkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:52:04 500 403.5 XLON xy4AEJmaAyX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:52:04 950 403.5 XLON xy4AEJmaAyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:52:04 170 403.5 XLON xy4AEJmaAzV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:52:04 522 403.5 XLON xy4AEJmaAyf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:52:04 1748 403.5 XLON xy4AEJmaAyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:50:50 2679 403.4 XLON xy4AEJmaAUu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:50:50 430 403.4 XLON xy4AEJmaAUw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:50:50 950 403.4 XLON xy4AEJmaAUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:50:50 2122 403.4 XLON xy4AEJmaAU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:49:29 2507 403.3 XLON xy4AEJmaB4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:49:29 792 403.3 XLON xy4AEJmaB4J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:49:05 771 403.4 XLON xy4AEJmaBE7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:49:05 144 403.4 XLON xy4AEJmaBE9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:48:51 481 403.4 XLON xy4AEJmaBKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:48:03 481 403.4 XLON xy4AEJma8qj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:48:02 608 403.4 XLON xy4AEJma8tn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:47:13 572 403.4 XLON xy4AEJma8Ma
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:47:08 673 403.4 XLON xy4AEJma8Jw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:47:06 410 403.4 XLON xy4AEJma8Tq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:46:50 587 403.4 XLON xy4AEJma9bD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:46:50 673 403.4 XLON xy4AEJma9bJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:46:36 540 403.5 XLON xy4AEJma9WR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:46:36 420 403.5 XLON xy4AEJma9WT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:46:36 1823 403.5 XLON xy4AEJma9ZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:46:31 3087 403.6 XLON xy4AEJma9iO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:46:00 948 403.6 XLON xy4AEJma9pc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:45:41 817 403.7 XLON xy4AEJma9wX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:45:41 214 403.7 XLON xy4AEJma9wb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:45:41 500 403.7 XLON xy4AEJma9wZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:45:41 2235 403.7 XLON xy4AEJma9wd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:45:01 831 403.5 XLON xy4AEJma9GQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:44:32 1540 403.5 XLON xy4AEJmbsXH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:43:37 762 403.5 XLON xy4AEJmbs4r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:43:37 153 403.5 XLON xy4AEJmbs4t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:43:31 520 403.6 XLON xy4AEJmbs1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:43:14 708 403.7 XLON xy4AEJmbsFB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:43:10 1616 403.8 XLON xy4AEJmbsEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:42:57 797 403.9 XLON xy4AEJmbsKD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:42:57 787 403.9 XLON xy4AEJmbsKF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:42:51 2675 403.9 XLON xy4AEJmbsML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:42:51 1173 403.8 XLON xy4AEJmbsMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:41:59 511 403.7 XLON xy4AEJmbtbX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:41:59 2044 403.7 XLON xy4AEJmbtbd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:41:14 3438 403.6 XLON xy4AEJmbtgz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:41:11 1500 403.7 XLON xy4AEJmbtqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:40:49 420 403.7 XLON xy4AEJmbty1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:40:49 262 403.7 XLON xy4AEJmbty$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:40:48 2122 403.7 XLON xy4AEJmbtyM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:40:48 2122 403.7 XLON xy4AEJmbt$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:38:47 2161 403.3 XLON xy4AEJmbqdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:38:44 1231 403.4 XLON xy4AEJmbqdR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:38:07 523 403.5 XLON xy4AEJmbqh7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:38:03 972 403.5 XLON xy4AEJmbqqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:38:03 2190 403.5 XLON xy4AEJmbqqG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:37:04 728 403.4 XLON xy4AEJmbqB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:36:56 161 403.5 XLON xy4AEJmbqIh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:36:56 950 403.5 XLON xy4AEJmbqIl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:36:56 550 403.5 XLON xy4AEJmbqIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:36:56 2580 403.5 XLON xy4AEJmbqIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:36:44 85 403.5 XLON xy4AEJmbqQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:36:10 844 403.5 XLON xy4AEJmbrhP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:36:10 1439 403.5 XLON xy4AEJmbrhT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:36:10 516 403.5 XLON xy4AEJmbrhR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:36:09 1764 403.5 XLON xy4AEJmbrgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:36:09 961 403.5 XLON xy4AEJmbrgY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:36:09 154 403.5 XLON xy4AEJmbrga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:35:33 1060 403.5 XLON xy4AEJmbr1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:35:29 948 403.6 XLON xy4AEJmbr3y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:34:52 3234 403.5 XLON xy4AEJmbrQB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:34:33 2718 403.6 XLON xy4AEJmbomf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:33:39 1517 403.5 XLON xy4AEJmboAd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:33:39 2503 403.6 XLON xy4AEJmboAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:33:39 956 403.6 XLON xy4AEJmboAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:32:59 944 403.5 XLON xy4AEJmbpaR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:32:00 1568 403.4 XLON xy4AEJmbpmM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:32:00 596 403.4 XLON xy4AEJmbpmO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:32:00 550 403.4 XLON xy4AEJmbpmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:32:00 1879 403.4 XLON xy4AEJmbppX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:30:57 1890 403.2 XLON xy4AEJmbp2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:30:57 411 403.2 XLON xy4AEJmbp2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:30:53 2805 403.3 XLON xy4AEJmbpDl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:30:28 1000 403.4 XLON xy4AEJmbpBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:30:02 2168 403.4 XLON xy4AEJmbpHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:29:20 481 403.4 XLON xy4AEJmbmXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:28:44 736 403 XLON xy4AEJmbmtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:28:34 572 403 XLON xy4AEJmbmmn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:28:26 577 403 XLON xy4AEJmbmo2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:28:21 996 403 XLON xy4AEJmbmz1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:28:18 1813 403 XLON xy4AEJmbmy6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:28:12 988 403 XLON xy4AEJmbm$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:27:45 3072 403.1 XLON xy4AEJmbm0b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:27:45 1739 403.1 XLON xy4AEJmbm0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:27:45 647 403.1 XLON xy4AEJmbm0l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:27:00 481 403 XLON xy4AEJmbmM1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:26:55 1477 403 XLON xy4AEJmbmG0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:26:55 2078 403.1 XLON xy4AEJmbmG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:26:55 1288 403.1 XLON xy4AEJmbmG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:26:03 25 403 XLON xy4AEJmbnjx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:26:03 456 403 XLON xy4AEJmbnjz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:25:07 2576 402.9 XLON xy4AEJmbn@r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:25:05 2251 403 XLON xy4AEJmbnv3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:24:14 3449 402.9 XLON xy4AEJmbnKc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:24:06 1030 403 XLON xy4AEJmbnGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:24:06 360 403 XLON xy4AEJmbnGh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:24:06 1067 403 XLON xy4AEJmbnGt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:24:06 2103 403 XLON xy4AEJmbnGy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:24:06 168 403 XLON xy4AEJmbnG@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:24:04 371 403 XLON xy4AEJmbnJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:22:42 287 402.8 XLON xy4AEJmb@q1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:22:42 519 402.8 XLON xy4AEJmb@q3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:22:42 518 402.8 XLON xy4AEJmb@q5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:22:42 559 402.8 XLON xy4AEJmb@q7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:21:12 481 402.8 XLON xy4AEJmb@KH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:21:12 765 402.8 XLON xy4AEJmb@KK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:20:58 1518 402.8 XLON xy4AEJmb@V9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:20:58 558 402.7 XLON xy4AEJmb@VC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:20:58 799 402.8 XLON xy4AEJmb@VE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:20:30 875 402.7 XLON xy4AEJmb$Zi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:20:30 554 402.7 XLON xy4AEJmb$Zm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:20:30 500 402.7 XLON xy4AEJmb$Zk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:20:30 2680 402.7 XLON xy4AEJmb$Zt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:20:04 980 402.8 XLON xy4AEJmb$rk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:19:12 1514 402.7 XLON xy4AEJmb$Ft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:19:12 2229 402.7 XLON xy4AEJmb$Fw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:18:59 2497 402.8 XLON xy4AEJmb$LV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:18:59 967 402.8 XLON xy4AEJmb$KX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:18:59 148 402.8 XLON xy4AEJmb$Kd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:18:59 1838 402.8 XLON xy4AEJmb$Kf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:17:00 2593 402.9 XLON xy4AEJmbyLp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:17:00 441 403 XLON xy4AEJmbyKj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:17:00 2000 403 XLON xy4AEJmbyKl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:15:56 233 403.3 XLON xy4AEJmbzFB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:15:56 248 403.3 XLON xy4AEJmbzFD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:15:47 692 403.3 XLON xy4AEJmbzLu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:15:46 1041 403.4 XLON xy4AEJmbzKx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:15:43 2375 403.5 XLON xy4AEJmbzMB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:15:42 3344 403.6 XLON xy4AEJmbzIh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:15:42 506 403.6 XLON xy4AEJmbzIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:15:42 1935 403.6 XLON xy4AEJmbzIE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:15:42 440 403.6 XLON xy4AEJmbzIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:13:41 738 403 XLON xy4AEJmbxqy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:13:33 1578 403.1 XLON xy4AEJmbxm@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:13:26 190 403.1 XLON xy4AEJmbx$j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:13:23 2079 403.1 XLON xy4AEJmbxv4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:13:13 481 403.2 XLON xy4AEJmbx1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:13:08 1405 403.2 XLON xy4AEJmbx2k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:13:08 925 403.1 XLON xy4AEJmbx2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:13:08 925 403.1 XLON xy4AEJmbx2m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:13:08 500 403.2 XLON xy4AEJmbx2i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:13:08 186 403.2 XLON xy4AEJmbx2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:13:08 930 403.1 XLON xy4AEJmbx2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:13:08 2122 403.2 XLON xy4AEJmbx25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:11:01 964 403.2 XLON xy4AEJmbvZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:11:01 2199 403.3 XLON xy4AEJmbvYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:10:50 1286 403.2 XLON xy4AEJmbvr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:10:50 2199 403.2 XLON xy4AEJmbvrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:10:50 1332 403.2 XLON xy4AEJmbvrH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:10:50 500 403.2 XLON xy4AEJmbvrF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:10:50 500 403.2 XLON xy4AEJmbvrD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:09:59 487 403 XLON xy4AEJmbccn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:09:33 941 403 XLON xy4AEJmbcnd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:09:33 2187 403 XLON xy4AEJmbcnf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:09:01 481 403.1 XLON xy4AEJmbc0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:09:01 335 403.1 XLON xy4AEJmbc0V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:09:01 2110 403.1 XLON xy4AEJmbc3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:08:02 2503 403.1 XLON xy4AEJmbdgX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:07:47 324 403.1 XLON xy4AEJmbdox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:07:29 481 403.2 XLON xy4AEJmbd6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:07:28 1213 403.3 XLON xy4AEJmbd6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:07:28 500 403.3 XLON xy4AEJmbd6G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:07:28 500 403.3 XLON xy4AEJmbd6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:07:28 500 403.3 XLON xy4AEJmbd6K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:07:28 500 403.3 XLON xy4AEJmbd6I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:07:28 1295 403.1 XLON xy4AEJmbd6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:06:06 1545 403.1 XLON xy4AEJmba@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:06:01 1788 403.2 XLON xy4AEJmbaxl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:05:39 1874 403.2 XLON xy4AEJmbaL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:05:22 818 403 XLON xy4AEJmbaV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:05:22 268 403 XLON xy4AEJmbaV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:04:44 1442 403 XLON xy4AEJmbbso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:04:43 2112 403.1 XLON xy4AEJmbbnw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:04:43 298 403.1 XLON xy4AEJmbbny
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:04:34 1146 403.2 XLON xy4AEJmbbox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:04:34 676 403.2 XLON xy4AEJmbboz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:03:39 805 402.6 XLON xy4AEJmbYen
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:03:32 507 402.7 XLON xy4AEJmbYq3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:03:17 31 402.8 XLON xy4AEJmbY7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:03:17 693 402.8 XLON xy4AEJmbY7f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:03:17 1200 402.8 XLON xy4AEJmbY7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:03:14 1849 402.9 XLON xy4AEJmbY6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:03:14 889 402.9 XLON xy4AEJmbY6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:02:20 397 403.3 XLON xy4AEJmbZdm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:02:20 567 403.4 XLON xy4AEJmbZdo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:02:17 1041 403.5 XLON xy4AEJmbZcS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:02:14 3405 403.7 XLON xy4AEJmbZWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:02:14 1494 403.6 XLON xy4AEJmbZWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:02:09 950 403.8 XLON xy4AEJmbZj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:02:09 801 403.8 XLON xy4AEJmbZjE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:02:06 127 403.7 XLON xy4AEJmbZlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:02:06 210 403.7 XLON xy4AEJmbZkk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:02:06 683 403.7 XLON xy4AEJmbZks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:02:06 500 403.7 XLON xy4AEJmbZku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 15:01:37 2261 403.7 XLON xy4AEJmbZw6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:59:52 711 403.2 XLON xy4AEJmbWrV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:59:52 659 403.2 XLON xy4AEJmbWqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:59:47 1597 403.3 XLON xy4AEJmbWtp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:59:46 2221 403.4 XLON xy4AEJmbWnz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:59:33 1385 403.5 XLON xy4AEJmbW@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:58:46 901 403.5 XLON xy4AEJmbWTt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:58:46 500 403.5 XLON xy4AEJmbWTx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:58:46 500 403.5 XLON xy4AEJmbWTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:58:46 459 403.5 XLON xy4AEJmbWTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:58:46 1253 403.5 XLON xy4AEJmbWTB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:57:38 858 403.4 XLON xy4AEJmbXwu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:57:38 1423 403.5 XLON xy4AEJmbXww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:57:36 374 403.6 XLON xy4AEJmbX5x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:57:36 500 403.6 XLON xy4AEJmbX55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:57:36 500 403.6 XLON xy4AEJmbX53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:57:36 500 403.6 XLON xy4AEJmbX5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:57:36 500 403.6 XLON xy4AEJmbX51
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:57:36 350 403.6 XLON xy4AEJmbX5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:57:36 3245 403.6 XLON xy4AEJmbX58
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:57:15 913 403.6 XLON xy4AEJmbXFH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:56:29 3891 403.4 XLON xy4AEJmbkcm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:56:29 550 403.4 XLON xy4AEJmbkco
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:56:23 1055 403.4 XLON xy4AEJmbkWD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:54:59 386 403.1 XLON xy4AEJmbkLn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:54:59 1384 403.1 XLON xy4AEJmbkLp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:54:14 796 403.1 XLON xy4AEJmblik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:54:05 294 403.1 XLON xy4AEJmbles
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:54:05 350 403.1 XLON xy4AEJmblew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:54:05 488 403.1 XLON xy4AEJmbleu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:54:05 1151 403 XLON xy4AEJmble1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:54:05 2626 403.1 XLON xy4AEJmble2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:53:22 918 403.1 XLON xy4AEJmbl7E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:53:20 500 403.2 XLON xy4AEJmbl1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:53:20 110 403.2 XLON xy4AEJmbl1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:53:20 1971 403.2 XLON xy4AEJmbl1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:53:20 523 403.2 XLON xy4AEJmbl1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:52:45 659 403.2 XLON xy4AEJmblI3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:52:44 1094 403.3 XLON xy4AEJmblTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:52:43 1284 403.4 XLON xy4AEJmblTT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:52:43 1210 403.4 XLON xy4AEJmblTV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:51:54 2776 403.1 XLON xy4AEJmbipk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:51:54 1217 403 XLON xy4AEJmbipi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:51:54 734 402.9 XLON xy4AEJmbipg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:50:49 1081 402.8 XLON xy4AEJmbiSv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:50:29 914 402.7 XLON xy4AEJmbjXC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:50:29 1312 402.7 XLON xy4AEJmbjXE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:50:26 50 402.8 XLON xy4AEJmbjWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:50:26 4900 402.8 XLON xy4AEJmbjWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:49:29 1089 402.6 XLON xy4AEJmbjKH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:48:51 353 402.4 XLON xy4AEJmbglW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:48:51 1468 402.4 XLON xy4AEJmbglY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:48:19 534 402.4 XLON xy4AEJmbg4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:48:19 888 402.5 XLON xy4AEJmbg4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:48:19 2026 402.6 XLON xy4AEJmbg4h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:48:07 500 402.5 XLON xy4AEJmbgDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:48:07 500 402.5 XLON xy4AEJmbgDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:48:07 333 402.5 XLON xy4AEJmbgDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:48:07 3146 402.4 XLON xy4AEJmbgDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:47:19 2024 402.5 XLON xy4AEJmbha3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:47:17 450 402.6 XLON xy4AEJmbhdy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:47:17 24 402.6 XLON xy4AEJmbhd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:47:17 626 402.6 XLON xy4AEJmbhd2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:47:12 1048 402.5 XLON xy4AEJmbhZy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:46:55 382 402.4 XLON xy4AEJmbhpy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:46:55 2962 402.4 XLON xy4AEJmbhp@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:45:36 1872 402.4 XLON xy4AEJmbeYp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:45:20 142 402.4 XLON xy4AEJmbetf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:45:04 864 402.5 XLON xy4AEJmbev@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:45:01 919 402.6 XLON xy4AEJmbewj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:44:35 1438 402.7 XLON xy4AEJmbeK2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:44:29 3303 402.7 XLON xy4AEJmbeJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:43:28 93 402.8 XLON xy4AEJmbftK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:43:28 399 402.8 XLON xy4AEJmbftM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:43:20 522 402.9 XLON xy4AEJmbfpT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:43:19 1212 402.9 XLON xy4AEJmbfzx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:43:18 1862 403 XLON xy4AEJmbfzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:43:09 2188 403.1 XLON xy4AEJmbfxz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:42:50 2572 403.2 XLON xy4AEJmbfEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:42:50 950 403.2 XLON xy4AEJmbfEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:42:50 1189 403.2 XLON xy4AEJmbf9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:41:46 679 403 XLON xy4AEJmbMiF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:41:45 1128 403.1 XLON xy4AEJmbMlB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:41:42 481 403.2 XLON xy4AEJmbMfm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:41:33 2817 403.2 XLON xy4AEJmbMrE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:40:35 786 402.9 XLON xy4AEJmbMNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:40:10 481 402.7 XLON xy4AEJmbNdm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:40:05 970 402.7 XLON xy4AEJmbNja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:40:01 2363 402.7 XLON xy4AEJmbNrr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:39:58 187 402.8 XLON xy4AEJmbNtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:39:58 1274 402.8 XLON xy4AEJmbNtG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:39:31 2432 402.9 XLON xy4AEJmbN3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:39:16 904 403 XLON xy4AEJmbNAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:38:58 715 402.9 XLON xy4AEJmbNPG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:38:26 808 403 XLON xy4AEJmbKhu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:38:24 850 403.1 XLON xy4AEJmbKgN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:38:22 589 403.2 XLON xy4AEJmbKt2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:38:22 500 403.2 XLON xy4AEJmbKt6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:38:22 500 403.2 XLON xy4AEJmbKt8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:38:22 350 403.2 XLON xy4AEJmbKt4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:38:21 1376 403.1 XLON xy4AEJmbKtO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:38:21 3139 403.2 XLON xy4AEJmbKtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:37:56 2360 403.2 XLON xy4AEJmbK7B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:37:56 500 403.2 XLON xy4AEJmbK7D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:37:56 350 403.2 XLON xy4AEJmbK7H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:37:56 350 403.2 XLON xy4AEJmbK7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:36:32 648 402.4 XLON xy4AEJmbL0m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:36:26 1204 402.5 XLON xy4AEJmbL2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:36:26 1204 402.6 XLON xy4AEJmbLDD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:36:16 385 402.7 XLON xy4AEJmbLBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:36:16 161 402.7 XLON xy4AEJmbLBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:36:16 729 402.7 XLON xy4AEJmbLBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:36:08 481 402.8 XLON xy4AEJmbLMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:36:07 2878 402.8 XLON xy4AEJmbLM5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:35:24 884 402.9 XLON xy4AEJmbIkp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:35:14 871 403 XLON xy4AEJmbIgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:35:14 244 403 XLON xy4AEJmbIgb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:35:00 780 402.7 XLON xy4AEJmbIpf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:34:59 559 402.8 XLON xy4AEJmbIz0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:34:59 221 402.8 XLON xy4AEJmbIz2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:34:52 969 402.9 XLON xy4AEJmbIuk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:34:47 705 403 XLON xy4AEJmbI5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:34:40 481 403.1 XLON xy4AEJmbI1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:34:40 764 403.1 XLON xy4AEJmbI1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:34:28 801 403.1 XLON xy4AEJmbI9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:34:26 481 403.2 XLON xy4AEJmbIBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:34:18 675 403.2 XLON xy4AEJmbIG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:34:17 1599 403.3 XLON xy4AEJmbIG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:34:13 956 403.4 XLON xy4AEJmbIIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:34:13 100 403.4 XLON xy4AEJmbIIa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:34:03 422 403.4 XLON xy4AEJmbIPK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:34:03 1276 403.4 XLON xy4AEJmbIOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:34:03 911 403.4 XLON xy4AEJmbIO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:33:58 3631 403.6 XLON xy4AEJmbJaa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:33:58 500 403.6 XLON xy4AEJmbJac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:33:58 1267 403.6 XLON xy4AEJmbJae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:33:58 350 403.6 XLON xy4AEJmbJai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:33:58 655 403.6 XLON xy4AEJmbJag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:33:58 2122 403.6 XLON xy4AEJmbJar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:33:58 930 403.5 XLON xy4AEJmbJap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:32:52 1645 403.1 XLON xy4AEJmbJ9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:32:30 1714 403.2 XLON xy4AEJmbJP7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:32:30 482 403.2 XLON xy4AEJmbJOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:32:26 4459 403.2 XLON xy4AEJmbJQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:32:26 350 403.2 XLON xy4AEJmbJQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:32:26 500 403.2 XLON xy4AEJmbJQp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:32:26 950 403.2 XLON xy4AEJmbJQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:32:26 550 403.2 XLON xy4AEJmbJQt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:32:26 259 403.2 XLON xy4AEJmbJQy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:32:26 1241 403.2 XLON xy4AEJmbJQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:31:47 398 402.7 XLON xy4AEJmbGy3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:31:11 671 402.5 XLON xy4AEJmbGIf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:31:03 1421 402.5 XLON xy4AEJmbHbd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:31:02 166 402.6 XLON xy4AEJmbHaq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:31:02 1676 402.6 XLON xy4AEJmbHas
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:30:54 1934 402.7 XLON xy4AEJmbHW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:30:42 1504 402.7 XLON xy4AEJmbHqf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:30:42 207 402.7 XLON xy4AEJmbHqh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:30:27 379 402.8 XLON xy4AEJmbHy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:30:07 93 402.8 XLON xy4AEJmbH3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:30:07 359 402.8 XLON xy4AEJmbH3I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:30:06 647 402.9 XLON xy4AEJmbHDN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:30:03 173 403 XLON xy4AEJmbH9C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:30:03 1326 403 XLON xy4AEJmbH9E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:29:59 859 403.1 XLON xy4AEJmbHKX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:29:26 1516 403.1 XLON xy4AEJmbHRb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:29:18 2535 403.2 XLON xy4AEJmbUb$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:29:18 238 403.2 XLON xy4AEJmbUb1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:29:18 661 403.2 XLON xy4AEJmbUb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:29:11 468 403.3 XLON xy4AEJmbUdp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:29:11 500 403.3 XLON xy4AEJmbUdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:28:57 2301 403.4 XLON xy4AEJmbUZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:28:57 1009 403.3 XLON xy4AEJmbUZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:27:47 81 403.3 XLON xy4AEJmbUx4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:27:47 1267 403.3 XLON xy4AEJmbUx2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:27:46 395 403.3 XLON xy4AEJmbUw1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:26:58 1396 403.3 XLON xy4AEJmbUBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:26:55 550 403.4 XLON xy4AEJmbULW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:26:24 3403 403.3 XLON xy4AEJmbUJO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:25:47 500 403.3 XLON xy4AEJmbVat
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:25:47 424 403.3 XLON xy4AEJmbVaz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:25:47 136 403.3 XLON xy4AEJmbVax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:25:47 373 403.3 XLON xy4AEJmbVa$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:25:47 500 403.3 XLON xy4AEJmbVav
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:25:09 465 403.1 XLON xy4AEJmbVrn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:25:09 500 403.1 XLON xy4AEJmbVrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:25:09 329 403.1 XLON xy4AEJmbVrj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:23:46 481 403 XLON xy4AEJmbV2C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:23:42 2049 403 XLON xy4AEJmbVD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:23:42 1330 403 XLON xy4AEJmbVD8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:21:27 576 403 XLON xy4AEJmbStU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:20:54 550 402.8 XLON xy4AEJmbSvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:20:54 914 402.9 XLON xy4AEJmbSv0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:20:51 2087 403 XLON xy4AEJmbSur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:20:28 628 403 XLON xy4AEJmbS6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:20:28 1654 403 XLON xy4AEJmbS6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:19:21 1763 403 XLON xy4AEJmbTby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:19:21 337 403 XLON xy4AEJmbTb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:19:21 129 403 XLON xy4AEJmbTb0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:18:45 1769 403.1 XLON xy4AEJmbTra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:18:45 738 403.1 XLON xy4AEJmbTrc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:16:26 481 403 XLON xy4AEJmbTSq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:16:16 570 403 XLON xy4AEJmbTUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:16:09 1503 403.1 XLON xy4AEJmbTOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:16:09 659 403 XLON xy4AEJmbTOI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:16:04 1963 403.1 XLON xy4AEJmbTRI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:14:40 264 403.2 XLON xy4AEJmbQoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:14:40 455 403.2 XLON xy4AEJmbQzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:14:24 629 403.2 XLON xy4AEJmbQvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:13:53 898 403.2 XLON xy4AEJmbQ6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:13:39 1122 403.3 XLON xy4AEJmbQCy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:13:34 892 403.4 XLON xy4AEJmbQF5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:12:27 1070 403.4 XLON xy4AEJmbRd1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:12:23 932 403.5 XLON xy4AEJmbRXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:12:23 2127 403.6 XLON xy4AEJmbRXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:12:11 1265 403.7 XLON xy4AEJmbRYs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:12:11 559 403.7 XLON xy4AEJmbRYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:12:11 1898 403.7 XLON xy4AEJmbRYu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:09:07 701 403.4 XLON xy4AEJmbRKh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:09:05 580 403.5 XLON xy4AEJmbRNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:09:05 406 403.4 XLON xy4AEJmbRNj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:08:44 1254 403.5 XLON xy4AEJmbRIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:08:44 1095 403.5 XLON xy4AEJmbRIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:08:08 1955 403.5 XLON xy4AEJmbOab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:06:29 630 403.8 XLON xy4AEJmbOme
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:06:29 437 403.7 XLON xy4AEJmbOmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:06:29 624 403.8 XLON xy4AEJmbOmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:06:13 1361 403.9 XLON xy4AEJmbOz1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:06:13 1546 403.9 XLON xy4AEJmbOz3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:06:12 2907 404 XLON xy4AEJmbOzD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:04:26 20 403.5 XLON xy4AEJmbOGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:04:26 3387 403.6 XLON xy4AEJmbOGi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:04:17 166 403.7 XLON xy4AEJmbOIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:04:17 500 403.7 XLON xy4AEJmbOIe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:04:16 464 403.7 XLON xy4AEJmbOIn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:04:16 98 403.7 XLON xy4AEJmbOIp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:04:02 402 403.6 XLON xy4AEJmbOOM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:04:02 850 403.6 XLON xy4AEJmbOOK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:01:44 1669 403.3 XLON xy4AEJmbP@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:01:30 3344 403.4 XLON xy4AEJmbPwS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:01:19 500 403.5 XLON xy4AEJmbP4O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:01:19 325 403.5 XLON xy4AEJmbP4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 14:01:19 2122 403.5 XLON xy4AEJmbP4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:59:26 828 403.5 XLON xy4AEJmbPSx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:59:26 500 403.5 XLON xy4AEJmbPSz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:59:26 500 403.5 XLON xy4AEJmbPS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:59:26 1501 403.5 XLON xy4AEJmbPS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:57:28 2798 403.3 XLON xy4AEJmb6yH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:55:17 1823 403.4 XLON xy4AEJmb6Hv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:54:57 1928 403.4 XLON xy4AEJmb6VN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:53:22 1653 403.5 XLON xy4AEJmb7hg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:53:19 1411 403.5 XLON xy4AEJmb7gX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:53:19 546 403.5 XLON xy4AEJmb7gZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:52:32 1619 403.5 XLON xy4AEJmb7pp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:52:32 591 403.5 XLON xy4AEJmb7pr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:50:22 586 403.3 XLON xy4AEJmb7LI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:50:11 623 403.4 XLON xy4AEJmb7Mf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:50:11 502 403.4 XLON xy4AEJmb7Mh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:50:05 247 403.5 XLON xy4AEJmb7Ho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:50:05 518 403.5 XLON xy4AEJmb7Hm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:50:05 3807 403.4 XLON xy4AEJmb7Hv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:50:05 950 403.5 XLON xy4AEJmb7H1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:50:05 135 403.5 XLON xy4AEJmb7H$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:48:23 449 403.3 XLON xy4AEJmb4kf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:48:23 500 403.3 XLON xy4AEJmb4kj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:48:23 1670 403.3 XLON xy4AEJmb4kh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:48:23 1072 403.3 XLON xy4AEJmb4kl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:45:07 860 403 XLON xy4AEJmb49R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:45:07 1007 403.1 XLON xy4AEJmb49T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:45:07 1963 403.1 XLON xy4AEJmb48W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:43:50 894 403.1 XLON xy4AEJmb4V6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:43:46 1309 403.2 XLON xy4AEJmb4U6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:43:25 490 403.3 XLON xy4AEJmb4Qs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:43:25 3213 403.3 XLON xy4AEJmb4QA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:41:08 620 403.2 XLON xy4AEJmb5up
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:40:45 820 403.1 XLON xy4AEJmb57u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:40:11 133 403.3 XLON xy4AEJmb5Cq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:40:11 183 403.3 XLON xy4AEJmb5Cs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:40:11 133 403.3 XLON xy4AEJmb5Cu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:40:05 746 403.3 XLON xy4AEJmb5Fk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:39:45 666 403.3 XLON xy4AEJmb58o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:39:45 968 403.3 XLON xy4AEJmb58v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:39:32 925 403.4 XLON xy4AEJmb5LR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:39:03 2170 403.4 XLON xy4AEJmb5J3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:37:45 951 403.4 XLON xy4AEJmb2WY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:37:33 1683 403.5 XLON xy4AEJmb2Y9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:36:18 1108 403.1 XLON xy4AEJmb2nY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:36:18 725 403.1 XLON xy4AEJmb2nk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:35:15 249 403.2 XLON xy4AEJmb23q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:35:15 251 403.2 XLON xy4AEJmb23s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:35:07 89 403.2 XLON xy4AEJmb225
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:35:07 726 403.2 XLON xy4AEJmb227
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:35:06 1163 403.3 XLON xy4AEJmb22N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:34:27 828 403.3 XLON xy4AEJmb28n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:34:08 1360 403.4 XLON xy4AEJmb2LR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:33:21 774 403.5 XLON xy4AEJmb2Pe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:33:08 1685 403.5 XLON xy4AEJmb2Qz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:32:14 1376 403.6 XLON xy4AEJmb3qd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:31:34 252 403.7 XLON xy4AEJmb3yo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:31:34 371 403.7 XLON xy4AEJmb3yq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:31:09 771 403.7 XLON xy4AEJmb3v9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:31:07 1239 403.8 XLON xy4AEJmb3ud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:31:07 22 403.8 XLON xy4AEJmb3ub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:31:07 500 403.8 XLON xy4AEJmb3uf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:31:07 2404 403.8 XLON xy4AEJmb3up
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:30:20 1230 403.7 XLON xy4AEJmb3DJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:30:20 741 403.6 XLON xy4AEJmb3DH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:28:23 389 403.5 XLON xy4AEJmb0aW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:27:23 472 403.2 XLON xy4AEJmb0ic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:27:23 771 403.2 XLON xy4AEJmb0ij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:27:09 642 403.1 XLON xy4AEJmb0fV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:27:09 1187 403.1 XLON xy4AEJmb0eX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:26:48 320 403.1 XLON xy4AEJmb0r7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:26:09 688 403.2 XLON xy4AEJmb0px
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:24:51 754 403.2 XLON xy4AEJmb073
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:24:45 745 403.2 XLON xy4AEJmb07N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:24:42 430 403.3 XLON xy4AEJmb06d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:24:42 1270 403.3 XLON xy4AEJmb06f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:23:01 39 403.2 XLON xy4AEJmb0NE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:23:01 405 403.2 XLON xy4AEJmb0NG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:23:01 352 403.2 XLON xy4AEJmb0NI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:22:52 469 403.2 XLON xy4AEJmb0M$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:22:52 760 403.2 XLON xy4AEJmb0M2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:22:52 478 403.2 XLON xy4AEJmb0M4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:22:43 1790 403.3 XLON xy4AEJmb0G3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:22:43 215 403.3 XLON xy4AEJmb0G5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:22:19 2480 403.3 XLON xy4AEJmb0T7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:20:08 1242 403.2 XLON xy4AEJmb1gy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:18:46 20 403 XLON xy4AEJmb1xz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:18:46 480 403 XLON xy4AEJmb1x$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:18:08 794 403.2 XLON xy4AEJmb175
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:18:07 363 403.3 XLON xy4AEJmb17F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:18:07 583 403.3 XLON xy4AEJmb17D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:18:07 1002 403.3 XLON xy4AEJmb17N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:18:07 810 403.3 XLON xy4AEJmb17P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:16:09 730 403.7 XLON xy4AEJmb1Aw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:15:45 812 403.9 XLON xy4AEJmb1N7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:15:41 580 403.9 XLON xy4AEJmb1M4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:14:55 612 403.7 XLON xy4AEJmb1Oq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:14:55 223 403.7 XLON xy4AEJmb1Os
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:14:55 1048 403.8 XLON xy4AEJmb1O2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:14:51 1297 403.9 XLON xy4AEJmb1OM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:14:11 11 403.9 XLON xy4AEJmbEze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:14:11 902 403.9 XLON xy4AEJmbEzg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:13:33 561 403.8 XLON xy4AEJmbEwi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:13:33 1461 403.8 XLON xy4AEJmbEwk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:13:29 2722 403.9 XLON xy4AEJmbE4i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:10:51 853 404 XLON xy4AEJmbFiT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:10:33 756 404 XLON xy4AEJmbFkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:10:33 169 404 XLON xy4AEJmbFkS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:09:20 620 403.9 XLON xy4AEJmbF9e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:09:20 833 404 XLON xy4AEJmbF9@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:09:20 2070 404.1 XLON xy4AEJmbF90
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:08:25 200 404.2 XLON xy4AEJmbCXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:08:25 619 404.2 XLON xy4AEJmbCXL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:06:55 609 404 XLON xy4AEJmbCru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:06:47 749 404 XLON xy4AEJmbCqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:06:00 713 403.8 XLON xy4AEJmbC@3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:06:00 617 403.8 XLON xy4AEJmbC@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:05:50 531 403.9 XLON xy4AEJmbCuI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:05:26 840 403.8 XLON xy4AEJmbC6G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:05:16 1459 403.9 XLON xy4AEJmbC0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:04:24 1258 403.8 XLON xy4AEJmbCAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:03:19 15 403.9 XLON xy4AEJmbCVT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:03:19 362 403.9 XLON xy4AEJmbCVV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:03:09 539 403.9 XLON xy4AEJmbCO3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:03:09 949 403.9 XLON xy4AEJmbCO6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:03:02 644 403.9 XLON xy4AEJmbCRB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:02:22 968 403.9 XLON xy4AEJmbDXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:02:21 101 403.9 XLON xy4AEJmbDXh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:02:19 645 404 XLON xy4AEJmbDX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:02:19 1474 404.1 XLON xy4AEJmbDX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:01:24 1045 404.1 XLON xy4AEJmbDhc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:00:26 535 404.1 XLON xy4AEJmbDnT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:00:26 159 404.1 XLON xy4AEJmbDnV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:00:24 854 404.2 XLON xy4AEJmbDmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 13:00:24 137 404.2 XLON xy4AEJmbDmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:59:23 500 404.3 XLON xy4AEJmbDuo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:59:11 1007 404.3 XLON xy4AEJmbDx9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:59:11 2187 404.3 XLON xy4AEJmbDxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:58:33 3079 404.4 XLON xy4AEJmbD6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:56:19 806 404.2 XLON xy4AEJmbDNc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:55:38 997 404.1 XLON xy4AEJmbDJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:55:19 699 404.1 XLON xy4AEJmbDSD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:55:19 457 404.1 XLON xy4AEJmbDSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:54:50 912 404 XLON xy4AEJmbDPP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:54:50 1885 404 XLON xy4AEJmbDPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:54:50 1462 404.1 XLON xy4AEJmbDPS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:54:50 286 404.1 XLON xy4AEJmbDOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:54:50 83 404.1 XLON xy4AEJmbDPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:54:50 395 404.1 XLON xy4AEJmbDOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:53:59 999 404 XLON xy4AEJmbAca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:53:59 11 404 XLON xy4AEJmbAce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:53:59 146 404 XLON xy4AEJmbAcc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:53:59 139 404 XLON xy4AEJmbAcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:51:48 2947 403.9 XLON xy4AEJmbAsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:51:26 956 403.9 XLON xy4AEJmbAp0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:51:26 142 403.9 XLON xy4AEJmbAp6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:51:26 142 403.9 XLON xy4AEJmbAp4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:51:26 500 403.9 XLON xy4AEJmbAp8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:51:26 157 403.9 XLON xy4AEJmbAp2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:48:59 128 403.6 XLON xy4AEJmbAHn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:48:23 342 403.6 XLON xy4AEJmbAVi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:48:16 1067 403.6 XLON xy4AEJmbAUa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:48:16 291 403.6 XLON xy4AEJmbAUc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:48:16 405 403.6 XLON xy4AEJmbAUe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:47:47 1833 403.7 XLON xy4AEJmbARN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:47:04 2565 403.8 XLON xy4AEJmbBZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:45:15 1908 403.8 XLON xy4AEJmbB@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:44:06 2626 403.8 XLON xy4AEJmbB0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:42:43 3166 403.8 XLON xy4AEJmbBMg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:42:38 500 403.9 XLON xy4AEJmbBM9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:42:38 152 403.9 XLON xy4AEJmbBM7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:42:38 184 403.9 XLON xy4AEJmbBMF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:42:38 500 403.9 XLON xy4AEJmbBMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:42:38 500 403.9 XLON xy4AEJmbBMH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:41:25 500 403.7 XLON xy4AEJmb8Z4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:41:14 363 403.7 XLON xy4AEJmb8jA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:40:23 1205 403.7 XLON xy4AEJmb8eH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:40:23 868 403.7 XLON xy4AEJmb8eL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:40:23 146 403.7 XLON xy4AEJmb8eJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:37:44 1723 403.6 XLON xy4AEJmb86y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:36:11 2091 403.7 XLON xy4AEJmb8Bo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:34:54 1264 403.8 XLON xy4AEJmb8S1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:34:35 2150 403.9 XLON xy4AEJmb8PG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:34:35 322 403.9 XLON xy4AEJmb8PI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:34:35 232 403.9 XLON xy4AEJmb8PK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:33:37 552 404 XLON xy4AEJmb9cP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:33:35 500 404.1 XLON xy4AEJmb9Xv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:33:35 500 404.1 XLON xy4AEJmb9Xt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:33:35 362 404.1 XLON xy4AEJmb9Xz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:33:35 500 404.1 XLON xy4AEJmb9Xx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:33:35 321 404.1 XLON xy4AEJmb9Xr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:33:35 500 404.1 XLON xy4AEJmb9Xp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:33:35 336 404.1 XLON xy4AEJmb9X$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:33:35 439 404.1 XLON xy4AEJmb9Xn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:32:44 547 404 XLON xy4AEJmb9iK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:30:34 623 403.9 XLON xy4AEJmb9y6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:30:34 2156 403.9 XLON xy4AEJmb9y8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:27:20 118 403.9 XLON xy4AEJmb9MS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:27:20 2086 404 XLON xy4AEJmb9MU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:27:17 1965 404.1 XLON xy4AEJmb9Hk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:24:43 500 404 XLON xy4AEJmcsYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:24:43 248 404 XLON xy4AEJmcsYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:24:43 647 404 XLON xy4AEJmcsYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:24:43 1479 404.1 XLON xy4AEJmcsY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:24:30 2935 404.1 XLON xy4AEJmcsib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:21:55 481 404.1 XLON xy4AEJmcswK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:21:55 1564 404.1 XLON xy4AEJmcswQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:21:11 1581 404.2 XLON xy4AEJmcs31
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:21:11 136 404.2 XLON xy4AEJmcs33
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:20:37 481 404.2 XLON xy4AEJmcsC2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:20:33 2624 404.2 XLON xy4AEJmcs9n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:20:33 157 404.2 XLON xy4AEJmcs9p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:18:55 2575 404.2 XLON xy4AEJmcsQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:16:54 2091 404.1 XLON xy4AEJmctgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:16:35 2848 404.2 XLON xy4AEJmctq3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:16:35 500 404.2 XLON xy4AEJmctq5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:16:35 262 404.2 XLON xy4AEJmctq7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:13:22 1933 404 XLON xy4AEJmctDb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:12:09 500 404 XLON xy4AEJmctLm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:11:08 17 403.9 XLON xy4AEJmctJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:11:08 661 403.9 XLON xy4AEJmctJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:10:56 690 403.9 XLON xy4AEJmctTc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:10:49 280 404 XLON xy4AEJmctSb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:10:49 281 404 XLON xy4AEJmctSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:09:52 652 404.4 XLON xy4AEJmcqbx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:09:29 392 404.4 XLON xy4AEJmcqdL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:09:23 481 404.5 XLON xy4AEJmcqck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:09:16 773 404.5 XLON xy4AEJmcqcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:09:14 937 404.5 XLON xy4AEJmcqXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:08:42 572 404.6 XLON xy4AEJmcqZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:08:38 1407 404.6 XLON xy4AEJmcqYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:06:39 304 404.4 XLON xy4AEJmcqtu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:06:39 500 404.4 XLON xy4AEJmcqtw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:06:39 356 404.3 XLON xy4AEJmcqt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:06:39 264 404.3 XLON xy4AEJmcqt5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:06:39 1416 404.4 XLON xy4AEJmcqt7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:05:46 385 404.3 XLON xy4AEJmcqos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:05:46 1013 404.3 XLON xy4AEJmcqou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:05:31 466 404.4 XLON xy4AEJmcqyk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:05:31 934 404.4 XLON xy4AEJmcqym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:04:05 292 404.4 XLON xy4AEJmcq7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:04:05 785 404.4 XLON xy4AEJmcq7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:03:28 923 404.4 XLON xy4AEJmcq2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:03:27 57 404.4 XLON xy4AEJmcq2L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:03:24 1659 404.4 XLON xy4AEJmcqD1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:02:37 1667 404.5 XLON xy4AEJmcqBG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:01:28 1691 404.5 XLON xy4AEJmcqPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:01:14 2740 404.6 XLON xy4AEJmcqQg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:00:56 1285 404.7 XLON xy4AEJmcrX3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 12:00:56 162 404.7 XLON xy4AEJmcrX5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:59:43 722 404.4 XLON xy4AEJmcrpW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:59:30 500 404.4 XLON xy4AEJmcrzU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:59:30 1206 404.4 XLON xy4AEJmcrzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:59:30 420 404.4 XLON xy4AEJmcrzS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:59:30 2000 404.4 XLON xy4AEJmcryo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:57:53 317 404.4 XLON xy4AEJmcrCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:57:53 500 404.4 XLON xy4AEJmcrCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:57:53 176 404.4 XLON xy4AEJmcrCg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:57:53 319 404.4 XLON xy4AEJmcrCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:57:02 61 404.4 XLON xy4AEJmcrKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:57:02 167 404.4 XLON xy4AEJmcrKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:57:02 193 404.4 XLON xy4AEJmcrKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:57:02 60 404.4 XLON xy4AEJmcrKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:55:01 1773 404.3 XLON xy4AEJmcrRB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:53:49 63 404.2 XLON xy4AEJmcoZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:53:49 927 404.2 XLON xy4AEJmcoZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:53:17 481 404 XLON xy4AEJmcofw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:53:17 2411 404 XLON xy4AEJmcof0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:51:06 1853 403.8 XLON xy4AEJmco42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:49:52 1530 403.7 XLON xy4AEJmcoFr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:49:49 2640 403.8 XLON xy4AEJmcoEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:49:23 1171 403.8 XLON xy4AEJmcoBO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:49:23 432 403.8 XLON xy4AEJmcoBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:49:23 436 403.8 XLON xy4AEJmcoBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:49:23 263 403.8 XLON xy4AEJmcoBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:47:01 653 403.8 XLON xy4AEJmcpds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:47:01 299 403.8 XLON xy4AEJmcpdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:47:01 845 403.8 XLON xy4AEJmcpdw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:47:01 1291 403.8 XLON xy4AEJmcpdy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:46:50 431 403.9 XLON xy4AEJmcpW9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:44:02 219 403.6 XLON xy4AEJmcp4e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:43:59 699 403.7 XLON xy4AEJmcp45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:43:59 1597 403.8 XLON xy4AEJmcp47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:43:47 2060 403.8 XLON xy4AEJmcp6l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:43:47 253 403.8 XLON xy4AEJmcp6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:43:27 481 403.9 XLON xy4AEJmcp1S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:42:04 1886 403.6 XLON xy4AEJmcpBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:42:04 1145 403.6 XLON xy4AEJmcpBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:41:53 373 403.7 XLON xy4AEJmcpA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:40:57 944 403.4 XLON xy4AEJmcpIA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:39:10 1012 403.4 XLON xy4AEJmcmZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:38:36 1736 403.4 XLON xy4AEJmcmeb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:37:01 712 403.5 XLON xy4AEJmcmmq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:37:01 806 403.5 XLON xy4AEJmcmmz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:36:29 222 403.5 XLON xy4AEJmcm$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:36:29 392 403.5 XLON xy4AEJmcm$B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:36:05 703 403.6 XLON xy4AEJmcmus
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:36:05 27 403.6 XLON xy4AEJmcmuu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:35:59 1665 403.7 XLON xy4AEJmcmuI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:35:47 1833 403.8 XLON xy4AEJmcmw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:33:32 803 403.7 XLON xy4AEJmcmJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:33:32 1100 403.7 XLON xy4AEJmcmJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:33:12 177 403.8 XLON xy4AEJmcmTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:33:12 391 403.8 XLON xy4AEJmcmTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:33:12 1128 403.8 XLON xy4AEJmcmT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:32:50 2457 403.9 XLON xy4AEJmcmUT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:32:50 450 403.9 XLON xy4AEJmcmUV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:32:37 500 404 XLON xy4AEJmcmRe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:32:37 180 404 XLON xy4AEJmcmRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:32:37 200 404 XLON xy4AEJmcmRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:29:51 601 403.9 XLON xy4AEJmcnvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:29:25 1458 403.9 XLON xy4AEJmcn4N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:29:25 2446 403.9 XLON xy4AEJmcn7a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:28:57 544 404 XLON xy4AEJmcn3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:28:56 252 404.1 XLON xy4AEJmcn3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:28:56 1550 404.1 XLON xy4AEJmcn3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:28:45 684 404 XLON xy4AEJmcnDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:28:45 540 404 XLON xy4AEJmcnDN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:27:17 633 404 XLON xy4AEJmcnV$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:27:17 95 404 XLON xy4AEJmcnVB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:25:16 1382 403.8 XLON xy4AEJmc@lV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:24:11 328 403.6 XLON xy4AEJmc@na
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:24:11 831 403.6 XLON xy4AEJmc@nc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:23:00 481 403.6 XLON xy4AEJmc@x8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:22:54 106 403.6 XLON xy4AEJmc@5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:22:54 165 403.6 XLON xy4AEJmc@5f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:22:43 481 403.6 XLON xy4AEJmc@4G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:22:40 271 403.6 XLON xy4AEJmc@7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:22:39 546 403.6 XLON xy4AEJmc@7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:22:07 316 403.6 XLON xy4AEJmc@2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:22:07 854 403.6 XLON xy4AEJmc@2R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:22:07 2666 403.7 XLON xy4AEJmc@2T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:22:03 45 403.9 XLON xy4AEJmc@DH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:22:03 500 403.9 XLON xy4AEJmc@DF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:22:03 262 403.9 XLON xy4AEJmc@DJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:22:03 1381 403.9 XLON xy4AEJmc@D9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:22:03 500 403.9 XLON xy4AEJmc@DD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:22:03 500 403.9 XLON xy4AEJmc@DB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:17:54 454 403.8 XLON xy4AEJmc$kE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:17:54 537 403.8 XLON xy4AEJmc$kK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:17:39 566 403.8 XLON xy4AEJmc$eS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:17:33 46 403.9 XLON xy4AEJmc$hJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:17:33 435 403.9 XLON xy4AEJmc$hK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:17:33 840 403.9 XLON xy4AEJmc$hR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:17:05 1916 404 XLON xy4AEJmc$qP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:17:05 3318 404.1 XLON xy4AEJmc$qQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:14:20 1 403.7 XLON xy4AEJmc$FV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:14:20 480 403.7 XLON xy4AEJmc$EX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:14:20 500 403.7 XLON xy4AEJmc$Ed
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:14:20 718 403.7 XLON xy4AEJmc$Ef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:13:56 2376 403.8 XLON xy4AEJmc$8w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:12:40 832 403.7 XLON xy4AEJmc$Ga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:11:55 927 403.6 XLON xy4AEJmc$PR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:11:38 1323 403.7 XLON xy4AEJmc$Ql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:11:17 2757 403.7 XLON xy4AEJmcydc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:08:54 481 403.7 XLON xy4AEJmcyog
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:08:54 1097 403.7 XLON xy4AEJmcyon
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:08:53 1873 403.8 XLON xy4AEJmcyzX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:07:14 611 403.7 XLON xy4AEJmcy1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:07:04 989 403.8 XLON xy4AEJmcy0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:06:33 1557 403.9 XLON xy4AEJmcyCn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:06:33 1986 403.9 XLON xy4AEJmcyCq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:05:52 194 404 XLON xy4AEJmcyBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:05:52 163 404 XLON xy4AEJmcyBq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:05:52 124 404 XLON xy4AEJmcyBs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:05:52 2231 404 XLON xy4AEJmcyBy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:05:52 646 404 XLON xy4AEJmcyB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:03:30 954 404 XLON xy4AEJmczaR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:03:30 1920 404 XLON xy4AEJmczaT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:00:59 1340 403.9 XLON xy4AEJmczoU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:00:59 1390 404 XLON xy4AEJmczzb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:00:49 373 404.1 XLON xy4AEJmcz$y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 11:00:49 1765 404.1 XLON xy4AEJmcz$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:59:00 644 403.9 XLON xy4AEJmczB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:58:31 648 404 XLON xy4AEJmczKc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:58:31 214 404.1 XLON xy4AEJmczKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:58:31 1266 404.1 XLON xy4AEJmczKi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:57:04 161 404.1 XLON xy4AEJmczOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:57:04 386 404.1 XLON xy4AEJmczOI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:57:02 785 404.2 XLON xy4AEJmczOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:57:02 1252 404.2 XLON xy4AEJmczRX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:56:48 481 404.3 XLON xy4AEJmczQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:56:29 71 404.2 XLON xy4AEJmcwdw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:55:32 731 404.4 XLON xy4AEJmcwfd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:55:22 567 404.5 XLON xy4AEJmcwe0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:54:41 625 404.5 XLON xy4AEJmcwna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:54:41 723 404.5 XLON xy4AEJmcwnh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:54:22 481 404.5 XLON xy4AEJmcwpL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:54:22 1025 404.5 XLON xy4AEJmcwpR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:53:20 394 404.3 XLON xy4AEJmcw4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:53:19 653 404.4 XLON xy4AEJmcw7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:53:17 1491 404.5 XLON xy4AEJmcw6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:53:02 1367 404.5 XLON xy4AEJmcw0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:52:28 338 404.5 XLON xy4AEJmcwD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:52:18 608 404.5 XLON xy4AEJmcwE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:52:17 339 404.6 XLON xy4AEJmcwEF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:52:17 661 404.6 XLON xy4AEJmcwEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:51:14 1833 404.3 XLON xy4AEJmcwGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:51:03 761 404.4 XLON xy4AEJmcwJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:49:29 481 404.1 XLON xy4AEJmcxXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:49:25 362 404.1 XLON xy4AEJmcxWY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:48:59 481 404.1 XLON xy4AEJmcxjq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:48:44 233 404.1 XLON xy4AEJmcxir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:48:44 248 404.1 XLON xy4AEJmcxit
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:48:33 668 404.1 XLON xy4AEJmcxlc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:48:15 174 404.1 XLON xy4AEJmcxec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:48:15 189 404.1 XLON xy4AEJmcxee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:48:15 661 404.1 XLON xy4AEJmcxeg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:48:14 807 404.2 XLON xy4AEJmcxe6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:48:14 1412 404.2 XLON xy4AEJmcxe8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:48:14 115 404.2 XLON xy4AEJmcxeA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:47:47 736 404.2 XLON xy4AEJmcxtB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:47:47 2126 404.2 XLON xy4AEJmcxtH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:47:47 398 404.3 XLON xy4AEJmcxtO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:46:07 1434 404.1 XLON xy4AEJmcxF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:46:07 576 404.1 XLON xy4AEJmcxF3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:46:05 840 404.1 XLON xy4AEJmcxF4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:44:34 2686 404.1 XLON xy4AEJmcxG1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:42:06 649 404.1 XLON xy4AEJmcugc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:42:06 925 404.1 XLON xy4AEJmcuge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:42:04 1995 404.2 XLON xy4AEJmcurh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:39:36 481 404.3 XLON xy4AEJmcuCR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:39:35 62 404.3 XLON xy4AEJmcuFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:39:35 800 404.3 XLON xy4AEJmcuFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:39:19 246 404.3 XLON xy4AEJmcuE5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:39:19 629 404.3 XLON xy4AEJmcuE7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:39:19 65 404.3 XLON xy4AEJmcuE9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:39:13 852 404.3 XLON xy4AEJmcu9s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:39:13 1250 404.3 XLON xy4AEJmcu9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:39:09 1394 404.3 XLON xy4AEJmcu9V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:37:03 847 404.3 XLON xy4AEJmcuQt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:37:00 481 404.4 XLON xy4AEJmcvbb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:37:00 891 404.4 XLON xy4AEJmcvbl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:36:00 572 404.4 XLON xy4AEJmcvf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:35:31 164 404.4 XLON xy4AEJmcvqh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:35:31 538 404.4 XLON xy4AEJmcvqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:35:29 368 404.5 XLON xy4AEJmcvqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:35:29 113 404.5 XLON xy4AEJmcvqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:35:29 2094 404.5 XLON xy4AEJmcvqO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:35:22 1500 404.6 XLON xy4AEJmcvsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:32:58 481 404.5 XLON xy4AEJmcv92
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:32:58 49 404.5 XLON xy4AEJmcv9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:32:58 606 404.5 XLON xy4AEJmcv9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:32:26 149 404.7 XLON xy4AEJmcvMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:32:26 500 404.7 XLON xy4AEJmcvMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:32:26 63 404.6 XLON xy4AEJmcvMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:32:26 321 404.6 XLON xy4AEJmcvMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:32:26 662 404.7 XLON xy4AEJmcvM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:31:51 481 404.8 XLON xy4AEJmcvVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:31:44 350 404.8 XLON xy4AEJmcvUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:31:44 941 404.8 XLON xy4AEJmcvUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:31:44 1513 404.8 XLON xy4AEJmcvUw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:30:49 139 404.9 XLON xy4AEJmcccb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:30:32 1404 404.9 XLON xy4AEJmccXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:30:17 883 405 XLON xy4AEJmccZy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:29:13 391 404.9 XLON xy4AEJmccqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:28:42 561 405 XLON xy4AEJmccna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:28:42 789 405 XLON xy4AEJmccnh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:28:42 391 405 XLON xy4AEJmccnj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:28:28 538 405.1 XLON xy4AEJmccom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:27:21 369 405.1 XLON xy4AEJmcc5i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:27:21 530 405.2 XLON xy4AEJmcc5k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:27:18 850 405.3 XLON xy4AEJmcc50
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:27:10 1485 405.3 XLON xy4AEJmcc7a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:26:56 187 405.4 XLON xy4AEJmcc02
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:26:56 294 405.4 XLON xy4AEJmcc04
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:26:56 2306 405.5 XLON xy4AEJmcc0E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:26:56 652 405.5 XLON xy4AEJmcc0G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:26:56 494 405.5 XLON xy4AEJmcc0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:24:40 540 405.4 XLON xy4AEJmcdcc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:23:34 464 405.4 XLON xy4AEJmcdqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:23:34 135 405.4 XLON xy4AEJmcdqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:23:34 1064 405.4 XLON xy4AEJmcdqK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:23:29 1728 405.5 XLON xy4AEJmcdnq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:23:08 359 405.5 XLON xy4AEJmcdut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:21:49 744 405.5 XLON xy4AEJmcdFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:21:49 1697 405.6 XLON xy4AEJmcdFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:21:45 1896 405.6 XLON xy4AEJmcdE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:19:56 2881 405.6 XLON xy4AEJmcdRW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:19:56 1542 405.7 XLON xy4AEJmcdRr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:19:56 1168 405.7 XLON xy4AEJmcdRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:19:05 1735 405.7 XLON xy4AEJmcahZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:19:05 1735 405.7 XLON xy4AEJmcahf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:17:38 350 405.5 XLON xy4AEJmcaxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:16:40 2513 405.4 XLON xy4AEJmca3i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:15:54 950 405.5 XLON xy4AEJmca9e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:15:54 500 405.5 XLON xy4AEJmca9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:15:06 1465 405.2 XLON xy4AEJmcaJa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:13:42 1000 404.8 XLON xy4AEJmcbio
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:13:06 412 404.7 XLON xy4AEJmcbr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:13:06 1452 404.7 XLON xy4AEJmcbr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:11:46 474 404.6 XLON xy4AEJmcbu8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:11:46 1540 404.6 XLON xy4AEJmcbuA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:10:37 872 404.5 XLON xy4AEJmcbEu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:09:59 1104 404.4 XLON xy4AEJmcbGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:09:04 391 404.8 XLON xy4AEJmcYa1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:09:03 577 404.8 XLON xy4AEJmcYa7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:08:52 826 404.8 XLON xy4AEJmcYWn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:08:52 152 404.8 XLON xy4AEJmcYWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:08:52 285 404.8 XLON xy4AEJmcYWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:08:02 366 404.8 XLON xy4AEJmcYfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:08:02 353 404.8 XLON xy4AEJmcYfz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:08:02 500 404.9 XLON xy4AEJmcYeX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:08:02 29 404.9 XLON xy4AEJmcYfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:08:02 500 404.9 XLON xy4AEJmcYeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:08:02 1220 404.9 XLON xy4AEJmcYee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:07:37 481 405 XLON xy4AEJmcYsH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:07:37 2425 405 XLON xy4AEJmcYsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:07:05 653 405 XLON xy4AEJmcYyC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:07:03 847 405 XLON xy4AEJmcYyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:06:04 11 404.9 XLON xy4AEJmcY6F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:05:16 1515 404.7 XLON xy4AEJmcYL6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:05:16 30 404.7 XLON xy4AEJmcYL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:05:13 2698 404.8 XLON xy4AEJmcYKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:03:20 643 404.9 XLON xy4AEJmcZiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:03:20 618 404.9 XLON xy4AEJmcZib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:02:51 666 404.9 XLON xy4AEJmcZeH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:02:23 1293 404.8 XLON xy4AEJmcZtP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:02:02 75 404.9 XLON xy4AEJmcZp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:02:02 406 404.9 XLON xy4AEJmcZp9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:02:02 1108 404.9 XLON xy4AEJmcZpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:00:40 75 405 XLON xy4AEJmcZ7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:00:40 406 405 XLON xy4AEJmcZ7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:00:40 751 405 XLON xy4AEJmcZ71
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:00:36 3123 405.2 XLON xy4AEJmcZ6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:00:36 77 405.2 XLON xy4AEJmcZ1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:00:36 500 405.2 XLON xy4AEJmcZ1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:00:36 350 405.2 XLON xy4AEJmcZ1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:00:36 477 405.2 XLON xy4AEJmcZ6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:00:36 174 405.1 XLON xy4AEJmcZ1e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 10:00:36 1539 405.1 XLON xy4AEJmcZ1g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:59:26 481 405 XLON xy4AEJmcZKx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:59:26 1306 405 XLON xy4AEJmcZK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:59:26 375 405 XLON xy4AEJmcZK3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:59:26 30 405 XLON xy4AEJmcZK5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:57:30 2707 405 XLON xy4AEJmcWjp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:56:10 881 405 XLON xy4AEJmcW$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:56:10 2420 405 XLON xy4AEJmcW$L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:56:10 1707 405 XLON xy4AEJmcW$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:54:38 720 404.8 XLON xy4AEJmcWJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:53:23 2386 404.7 XLON xy4AEJmcXlT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:52:56 200 404.8 XLON xy4AEJmcXgN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:52:56 651 404.8 XLON xy4AEJmcXgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:52:20 144 404.8 XLON xy4AEJmcXzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:52:20 1958 404.8 XLON xy4AEJmcXzs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:51:47 1849 404.9 XLON xy4AEJmcX5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:49:52 308 404.4 XLON xy4AEJmcXPM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:49:52 440 404.4 XLON xy4AEJmcXOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:49:52 950 404.4 XLON xy4AEJmcXPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:49:52 500 404.4 XLON xy4AEJmcXPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:49:52 500 404.4 XLON xy4AEJmcXPS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:49:52 500 404.4 XLON xy4AEJmcXPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:49:52 1700 404.4 XLON xy4AEJmcXOd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:48:41 131 404.3 XLON xy4AEJmckkd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:47:42 1621 404.3 XLON xy4AEJmckq6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:47:42 1234 404.3 XLON xy4AEJmckq8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:46:55 367 404.4 XLON xy4AEJmckzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:46:53 110 404.4 XLON xy4AEJmckyd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:46:53 420 404.4 XLON xy4AEJmckyn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:46:53 400 404.4 XLON xy4AEJmckyl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:46:53 510 404.4 XLON xy4AEJmckys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:46:53 1695 404.4 XLON xy4AEJmcky$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:46:05 624 404.2 XLON xy4AEJmckwS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:45:28 3659 404.2 XLON xy4AEJmck0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:45:28 607 404.2 XLON xy4AEJmck0F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:45:26 147 404.2 XLON xy4AEJmck0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:45:26 361 404.2 XLON xy4AEJmck3W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:45:26 147 404.2 XLON xy4AEJmck3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:44:18 1387 404 XLON xy4AEJmckMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:44:18 1696 404 XLON xy4AEJmckMP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:40:11 126 403.7 XLON xy4AEJmcl@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:40:09 226 403.8 XLON xy4AEJmclve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:40:09 1696 403.8 XLON xy4AEJmclvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:38:58 696 403.6 XLON xy4AEJmcl2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:38:35 239 403.7 XLON xy4AEJmclFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:38:35 688 403.7 XLON xy4AEJmclFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:38:35 1980 403.7 XLON xy4AEJmclFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:38:15 608 403.8 XLON xy4AEJmcl82
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:38:15 1175 403.8 XLON xy4AEJmcl8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:38:09 99 403.8 XLON xy4AEJmclAY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:38:09 405 403.8 XLON xy4AEJmclAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:38:09 24 403.8 XLON xy4AEJmclAg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:36:31 2647 403.5 XLON xy4AEJmclQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:35:59 378 403.5 XLON xy4AEJmciXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:35:59 284 403.5 XLON xy4AEJmciWW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:35:59 394 403.5 XLON xy4AEJmciWY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:35:59 952 403.5 XLON xy4AEJmciWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:35:59 732 403.5 XLON xy4AEJmciWr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:32:59 737 403.2 XLON xy4AEJmci25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:32:57 1681 403.3 XLON xy4AEJmciDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:32:56 3727 403.4 XLON xy4AEJmciC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:32:56 916 403.4 XLON xy4AEJmciCI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:32:56 765 403.4 XLON xy4AEJmciCK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:29:18 528 402.9 XLON xy4AEJmcjjV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:29:18 481 403 XLON xy4AEJmcjih
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:29:17 1322 403 XLON xy4AEJmcjin
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:28:07 500 403.2 XLON xy4AEJmcjnU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:28:07 531 403.2 XLON xy4AEJmcjmd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:27:54 447 403.3 XLON xy4AEJmcjz7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:27:39 638 403.4 XLON xy4AEJmcj$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:27:39 831 403.4 XLON xy4AEJmcj@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:27:15 1451 403.5 XLON xy4AEJmcjxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:27:15 1707 403.5 XLON xy4AEJmcjxo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:26:41 300 403.6 XLON xy4AEJmcj62
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:26:41 214 403.6 XLON xy4AEJmcj64
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:26:41 786 403.6 XLON xy4AEJmcj66
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:25:47 81 403.7 XLON xy4AEJmcjEm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:25:47 135 403.7 XLON xy4AEJmcjEo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:25:47 2244 403.7 XLON xy4AEJmcjEq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:25:47 216 403.7 XLON xy4AEJmcjEs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:25:05 1800 403.8 XLON xy4AEJmcjMB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:25:05 490 403.8 XLON xy4AEJmcjMD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:25:05 1673 403.8 XLON xy4AEJmcjMK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:23:11 2907 403.7 XLON xy4AEJmcgij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:23:11 46 403.7 XLON xy4AEJmcgih
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:23:11 174 403.7 XLON xy4AEJmcgil
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:22:38 481 403.4 XLON xy4AEJmcgfO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:22:38 1632 403.4 XLON xy4AEJmcgfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:21:39 817 403.1 XLON xy4AEJmcgpA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:21:39 1671 403.1 XLON xy4AEJmcgpO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:18:44 72 403 XLON xy4AEJmcgNb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:18:44 500 403 XLON xy4AEJmcgNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:18:44 223 402.9 XLON xy4AEJmcgNg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:18:44 271 402.9 XLON xy4AEJmcgNi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:18:44 835 403 XLON xy4AEJmcgNk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:18:18 1192 403.1 XLON xy4AEJmcgTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:18:02 481 403.1 XLON xy4AEJmcgVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:18:02 216 403.1 XLON xy4AEJmcgVG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:18:02 668 403.1 XLON xy4AEJmcgVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:16:52 481 403.1 XLON xy4AEJmchXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:16:52 1307 403.1 XLON xy4AEJmchXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:16:45 2009 403.2 XLON xy4AEJmchZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:16:06 2184 403.3 XLON xy4AEJmchei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:14:44 1078 403.2 XLON xy4AEJmchvl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:14:41 1273 403.3 XLON xy4AEJmchu3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:14:00 732 403.4 XLON xy4AEJmch1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:13:53 481 403.5 XLON xy4AEJmch0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:13:21 661 403.6 XLON xy4AEJmchFA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:13:10 576 403.7 XLON xy4AEJmch8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:13:02 825 403.8 XLON xy4AEJmchAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:12:07 932 403.8 XLON xy4AEJmchIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:12:04 932 403.9 XLON xy4AEJmchSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:11:01 481 404.2 XLON xy4AEJmceWX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:11:01 546 404.2 XLON xy4AEJmceWa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:10:22 868 404.2 XLON xy4AEJmcekI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:10:17 481 404.3 XLON xy4AEJmcefM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:09:40 576 403.9 XLON xy4AEJmcesm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:09:31 481 403.9 XLON xy4AEJmcen8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:09:31 1199 403.9 XLON xy4AEJmcenF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:09:21 1358 404 XLON xy4AEJmcepz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:08:27 542 403.9 XLON xy4AEJmcewx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:07:45 977 403.7 XLON xy4AEJmceCr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:07:45 751 403.7 XLON xy4AEJmceC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:07:10 481 403.7 XLON xy4AEJmceAK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:07:10 1888 403.7 XLON xy4AEJmceAT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:06:57 486 403.8 XLON xy4AEJmceHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:06:57 80 403.8 XLON xy4AEJmceHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:05:02 686 403.3 XLON xy4AEJmcffQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:05:01 679 403.4 XLON xy4AEJmcfeu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:04:19 596 403.7 XLON xy4AEJmcfo5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:04:18 853 403.8 XLON xy4AEJmcfoA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:04:18 1075 403.8 XLON xy4AEJmcfoP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:03:11 665 403.6 XLON xy4AEJmcfCG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:02:47 481 403.7 XLON xy4AEJmcfKT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:02:47 561 403.7 XLON xy4AEJmcfNa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:02:33 1206 403.8 XLON xy4AEJmcfJC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:02:29 1540 403.9 XLON xy4AEJmcfTp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:02:29 11 403.9 XLON xy4AEJmcfTr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 09:01:48 1158 403.9 XLON xy4AEJmcMWb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:59:56 836 403.5 XLON xy4AEJmcML3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:59:55 854 403.5 XLON xy4AEJmcMLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:59:52 481 403.6 XLON xy4AEJmcMNL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:59:52 1650 403.6 XLON xy4AEJmcMNO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:59:22 2803 403.7 XLON xy4AEJmcMIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:59:22 500 403.7 XLON xy4AEJmcMIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:56:00 366 403.9 XLON xy4AEJmcNzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:55:58 481 404 XLON xy4AEJmcNzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:55:58 425 404 XLON xy4AEJmcNyW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:55:28 481 404 XLON xy4AEJmcNwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:55:25 1119 404 XLON xy4AEJmcN5F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:55:25 170 404 XLON xy4AEJmcN5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:55:24 1992 404.1 XLON xy4AEJmcN4N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:53:17 800 403.8 XLON xy4AEJmcNQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:53:14 848 403.8 XLON xy4AEJmcKav
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:52:45 418 403.8 XLON xy4AEJmcKjW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:52:22 638 403.9 XLON xy4AEJmcKeS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:52:09 913 403.9 XLON xy4AEJmcKtX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:52:09 43 403.9 XLON xy4AEJmcKtp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:52:09 1752 403.9 XLON xy4AEJmcKtr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:51:59 1969 404 XLON xy4AEJmcKm9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:50:11 1357 403.8 XLON xy4AEJmcK2X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:49:47 1258 403.9 XLON xy4AEJmcKEl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:48:16 929 403.9 XLON xy4AEJmcKV$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:48:16 1327 404 XLON xy4AEJmcKV1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:48:12 491 404.2 XLON xy4AEJmcKUA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:48:12 500 404.2 XLON xy4AEJmcKUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:48:12 19 404.2 XLON xy4AEJmcKUM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:48:12 116 404.2 XLON xy4AEJmcKUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:48:12 21 404.2 XLON xy4AEJmcKUK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:48:12 500 404.2 XLON xy4AEJmcKUI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:48:12 500 404.2 XLON xy4AEJmcKUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:48:12 436 404.2 XLON xy4AEJmcKUG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:48:12 500 404.2 XLON xy4AEJmcKUC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:46:26 1498 404 XLON xy4AEJmcLrg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:45:37 577 403.8 XLON xy4AEJmcLvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:44:48 539 404.1 XLON xy4AEJmcL2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:44:48 481 404.2 XLON xy4AEJmcL2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:44:44 1303 404.2 XLON xy4AEJmcL2K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:44:44 541 404.3 XLON xy4AEJmcL2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:44:44 500 404.3 XLON xy4AEJmcL2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:44:44 431 404.3 XLON xy4AEJmcL2S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:44:44 434 404.3 XLON xy4AEJmcLDc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:44:44 194 404.3 XLON xy4AEJmcLDY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:44:44 350 404.3 XLON xy4AEJmcLDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:44:44 22 404.3 XLON xy4AEJmcLDW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:44:44 1252 404.2 XLON xy4AEJmcLDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:43:49 718 404.3 XLON xy4AEJmcLLE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:43:49 718 404.3 XLON xy4AEJmcLLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:43:49 500 404.3 XLON xy4AEJmcLLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:41:06 883 404 XLON xy4AEJmcIYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:40:57 610 404.1 XLON xy4AEJmcIiU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:40:57 1394 404.2 XLON xy4AEJmcIlW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:40:11 677 404.1 XLON xy4AEJmcIti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:38:46 470 403.9 XLON xy4AEJmcIuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:38:46 451 403.9 XLON xy4AEJmcIuM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:38:32 645 404 XLON xy4AEJmcI7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:38:32 1109 404.1 XLON xy4AEJmcI7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:37:35 485 404.2 XLON xy4AEJmcIJC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:37:31 481 404.3 XLON xy4AEJmcII4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:37:31 1307 404.3 XLON xy4AEJmcIIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:36:54 1006 404.4 XLON xy4AEJmcIR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:36:37 1839 404.4 XLON xy4AEJmcJaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:36:04 1696 404.5 XLON xy4AEJmcJZy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:35:19 1148 404.3 XLON xy4AEJmcJeg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:35:19 500 404.3 XLON xy4AEJmcJee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:35:19 1148 404.3 XLON xy4AEJmcJem
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:35:16 1774 404.3 XLON xy4AEJmcJhu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:35:16 400 404.3 XLON xy4AEJmcJh6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:32:54 2585 404.2 XLON xy4AEJmcJ9z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:32:54 500 404.2 XLON xy4AEJmcJ9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:32:54 265 404.2 XLON xy4AEJmcJ9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:32:54 950 404.2 XLON xy4AEJmcJ9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:31:35 1197 403.9 XLON xy4AEJmcJRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:31:35 164 403.9 XLON xy4AEJmcJRy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:29:58 827 403.6 XLON xy4AEJmcGvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:29:14 642 403.5 XLON xy4AEJmcG2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:29:11 921 403.6 XLON xy4AEJmcGC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:29:11 819 403.6 XLON xy4AEJmcGCH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:29:11 1167 403.7 XLON xy4AEJmcGCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:28:30 770 403.8 XLON xy4AEJmcGNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:27:56 711 403.8 XLON xy4AEJmcGTY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:27:56 1535 403.9 XLON xy4AEJmcGTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:27:30 19 403.9 XLON xy4AEJmcGOl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:27:26 1992 404 XLON xy4AEJmcGOD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:26:58 1109 404 XLON xy4AEJmcHcD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:26:58 917 404 XLON xy4AEJmcHcF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:26:58 500 404 XLON xy4AEJmcHcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:25:07 308 403.5 XLON xy4AEJmcHyp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:25:07 535 403.5 XLON xy4AEJmcHyr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:24:13 1009 403.5 XLON xy4AEJmcH04
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:24:13 1304 403.6 XLON xy4AEJmcH0F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:24:13 33 403.6 XLON xy4AEJmcH0H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:24:11 1459 403.7 XLON xy4AEJmcH3r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:22:32 437 403.2 XLON xy4AEJmcHVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:22:30 626 403.3 XLON xy4AEJmcHUL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:22:30 794 403.3 XLON xy4AEJmcHUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:22:16 362 403.4 XLON xy4AEJmcHOA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:22:16 516 403.5 XLON xy4AEJmcHOC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:21:18 768 403.6 XLON xy4AEJmcUj2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:21:15 657 403.7 XLON xy4AEJmcUi7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:21:15 620 403.7 XLON xy4AEJmcUiB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:21:15 1078 403.8 XLON xy4AEJmcUlB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:20:22 1272 403.8 XLON xy4AEJmcUsK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:20:11 1298 404 XLON xy4AEJmcUpk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:19:21 1377 403.9 XLON xy4AEJmcU6s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:19:10 1317 404 XLON xy4AEJmcUDf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:18:14 1423 404.1 XLON xy4AEJmcUV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:18:14 1987 404.1 XLON xy4AEJmcUV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:18:01 565 404.3 XLON xy4AEJmcUR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:18:01 500 404.3 XLON xy4AEJmcUR2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:17:01 1986 404.1 XLON xy4AEJmcVeB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:16:51 1233 404.2 XLON xy4AEJmcVqY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:16:05 1255 404.1 XLON xy4AEJmcVxl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:16:04 1255 404.2 XLON xy4AEJmcVxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:15:25 481 404.2 XLON xy4AEJmcVEw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:15:19 880 404.2 XLON xy4AEJmcV8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:15:19 1258 404.3 XLON xy4AEJmcV8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:15:15 71 404.4 XLON xy4AEJmcVAG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:14:07 702 404.2 XLON xy4AEJmcSXH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:14:07 500 404.2 XLON xy4AEJmcSXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:14:07 630 404 XLON xy4AEJmcSXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:14:07 705 404 XLON xy4AEJmcSXO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:14:00 759 404.2 XLON xy4AEJmcSZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:13:11 519 403.8 XLON xy4AEJmcSmI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:13:11 741 403.8 XLON xy4AEJmcSmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:13:11 529 403.7 XLON xy4AEJmcSpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:13:11 500 403.8 XLON xy4AEJmcSpX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:12:29 1258 403.6 XLON xy4AEJmcSxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:12:07 642 403.5 XLON xy4AEJmcS63
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:11:03 1368 403.4 XLON xy4AEJmcSNI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:10:04 481 402.8 XLON xy4AEJmcTd1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:10:04 402 402.8 XLON xy4AEJmcTd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:09:44 366 402.9 XLON xy4AEJmcTYt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:09:44 481 403 XLON xy4AEJmcTYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:09:44 1469 403 XLON xy4AEJmcTY3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:09:42 991 403.2 XLON xy4AEJmcTYT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:09:42 622 403.2 XLON xy4AEJmcTYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:09:42 538 403.2 XLON xy4AEJmcTjX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:09:42 500 403.2 XLON xy4AEJmcTjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:09:42 5196 403.2 XLON xy4AEJmcTje
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:09:42 500 403.2 XLON xy4AEJmcTjg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:08:46 1264 402.8 XLON xy4AEJmcTye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:07:49 1104 402.3 XLON xy4AEJmcT3K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:07:49 500 402.3 XLON xy4AEJmcT3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:07:07 617 402.3 XLON xy4AEJmcTMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:07:07 270 402.3 XLON xy4AEJmcTMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:07:04 1266 402.4 XLON xy4AEJmcTHf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:05:55 854 402.3 XLON xy4AEJmcQZa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:05:55 82 402.3 XLON xy4AEJmcQZc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:05:07 931 402 XLON xy4AEJmcQrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:05:07 931 402.1 XLON xy4AEJmcQrM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:05:07 1326 402.2 XLON xy4AEJmcQrO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:04:35 1972 402.1 XLON xy4AEJmcQ51
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:04:15 912 402.2 XLON xy4AEJmcQ1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:04:15 1233 402.2 XLON xy4AEJmcQ1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:04:15 2395 402 XLON xy4AEJmcQ15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:03:53 1520 401.5 XLON xy4AEJmcQMI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:02:54 2284 400.6 XLON xy4AEJmcRro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:02:18 894 400.7 XLON xy4AEJmcR8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:02:18 1272 400.8 XLON xy4AEJmcR8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:02:07 894 401.1 XLON xy4AEJmcRJi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:02:07 481 401.2 XLON xy4AEJmcRJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:02:01 896 401.2 XLON xy4AEJmcRPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/10/2021 08:02:01 1276 401.3 XLON xy4AEJmcRPQ
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRIFLFLIL
(END) Dow Jones Newswires
October 12, 2021 12:44 ET (16:44 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
