TIDMAV.
RNS Number : 1213O
Aviva PLC
05 October 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
5(th) October
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,665,700
Lowest price paid per share (GBp): 397.4000p
Highest price paid per share (GBp): 406.0000p
Average price paid per share (GBp): 401.5512p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 5(th) October 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 05/10/2021 16:28:41 232 405.4 XLON xb4ADM$KMuX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:28:41 500 405.4 XLON xb4ADM$KMus
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:27:40 748 405.3 XLON xb4ADM$KN1G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:27:32 424 405.4 XLON xb4ADM$KNNy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:27:25 540 405.5 XLON xb4ADM$KNP2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:27:15 886 405.5 XLON xb4ADM$KKla
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:27:06 539 405.5 XLON xb4ADM$KKnR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:27:01 743 405.5 XLON xb4ADM$KK1v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:26:58 931 405.5 XLON xb4ADM$KKEP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:26:53 1543 405.5 XLON xb4ADM$KKJF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:26:51 35 405.5 XLON xb4ADM$KKPo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:26:50 2400 405.5 XLON xb4ADM$KKRO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:26:49 373 405.4 XLON xb4ADM$KLb4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:26:38 1047 405.5 XLON xb4ADM$KLhw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:26:38 1200 405.5 XLON xb4ADM$KLhy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:26:38 173 405.5 XLON xb4ADM$KLh@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:26:02 32 405.3 XLON xb4ADM$KLQq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:26:02 2645 405.3 XLON xb4ADM$KLQz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:25:26 1082 405.4 XLON xb4ADM$KIAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:25:26 500 405.5 XLON xb4ADM$KILX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:25:26 1336 405.5 XLON xb4ADM$KIAV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:25:26 632 405.5 XLON xb4ADM$KIAT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:25:26 915 405.4 XLON xb4ADM$KILl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:25:26 2089 405.5 XLON xb4ADM$KILm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:25:05 755 405.5 XLON xb4ADM$KJty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:25:00 513 405.5 XLON xb4ADM$KJvU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:24:55 462 405.5 XLON xb4ADM$KJ6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:24:50 506 405.5 XLON xb4ADM$KJ2t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:24:45 475 405.5 XLON xb4ADM$KJ8F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:24:40 342 405.5 XLON xb4ADM$KJGB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:24:40 24 405.5 XLON xb4ADM$KJGD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:24:40 136 405.5 XLON xb4ADM$KJGF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:24:35 250 405.5 XLON xb4ADM$KJRE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:24:35 241 405.5 XLON xb4ADM$KJRG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:24:30 457 405.5 XLON xb4ADM$KGjb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:24:25 531 405.5 XLON xb4ADM$KGrv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:24:20 377 405.5 XLON xb4ADM$KGoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:23:58 5773 405.5 XLON xb4ADM$KHaH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:23:58 500 405.5 XLON xb4ADM$KHaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:23:58 4284 405.5 XLON xb4ADM$KHda
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:23:58 207 405.5 XLON xb4ADM$KHdc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:23:58 500 405.5 XLON xb4ADM$KHde
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:23:23 1243 405.4 XLON xb4ADM$KHUG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:23:23 460 405.4 XLON xb4ADM$KHUE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:23:02 36 405.4 XLON xb4ADM$KUyY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:22:50 37 405.4 XLON xb4ADM$KU0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:22:50 12 405.4 XLON xb4ADM$KU0$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:22:38 500 405.4 XLON xb4ADM$KUHj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:22:38 196 405.4 XLON xb4ADM$KUHl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:22:38 2089 405.4 XLON xb4ADM$KUHy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:22:03 1305 405.4 XLON xb4ADM$KVLC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:21:43 17 405.4 XLON xb4ADM$KSfn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:21:43 354 405.4 XLON xb4ADM$KSf@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:21:22 29 405.4 XLON xb4ADM$KS7J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:21:21 500 405.4 XLON xb4ADM$KS6M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:21:21 240 405.4 XLON xb4ADM$KS1f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:21:21 297 405.4 XLON xb4ADM$KS1h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:21:21 1552 405.4 XLON xb4ADM$KS1j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:20:49 500 405.4 XLON xb4ADM$KTjT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:20:49 1234 405.4 XLON xb4ADM$KTjV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:20:43 267 405.4 XLON xb4ADM$KTtd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:20:43 500 405.4 XLON xb4ADM$KTtv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:20:43 500 405.4 XLON xb4ADM$KTtx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:20:42 190 405.4 XLON xb4ADM$KTnk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:20:41 788 405.4 XLON xb4ADM$KTnv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:19:55 2089 405.2 XLON xb4ADM$KQ@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:18:52 1726 405.2 XLON xb4ADM$KRLf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:17:43 621 405.1 XLON xb4ADM$KPdp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:17:43 1031 405.2 XLON xb4ADM$KPd0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:17:42 999 405.3 XLON xb4ADM$KPcE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:17:42 350 405.3 XLON xb4ADM$KPcG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:17:42 500 405.3 XLON xb4ADM$KPcI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:17:42 500 405.3 XLON xb4ADM$KPcK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:17:42 550 405.3 XLON xb4ADM$KPcR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:17:42 915 405.4 XLON xb4ADM$KPcT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:17:42 2089 405.5 XLON xb4ADM$KPcV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:17:00 78 405.5 XLON xb4ADM$K6Xe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:15:59 632 405.6 XLON xb4ADM$K7zm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:15:59 903 405.7 XLON xb4ADM$K7zv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:15:59 855 405.7 XLON xb4ADM$K7z@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:15:59 1218 405.8 XLON xb4ADM$K7z0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:15:24 982 405.9 XLON xb4ADM$K4g2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:15:19 2374 405.9 XLON xb4ADM$K4zE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:15:19 3289 405.9 XLON xb4ADM$K4yZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:14:57 366 406 XLON xb4ADM$K5Xv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:14:53 950 406 XLON xb4ADM$K5ll
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:13:21 717 405.7 XLON xb4ADM$K3uN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:13:20 1657 405.7 XLON xb4ADM$K3xY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:13:20 2493 405.7 XLON xb4ADM$K3xI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:12:20 400 405.4 XLON xb4ADM$K06J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:12:20 1711 405.4 XLON xb4ADM$K01h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:11:45 701 405.4 XLON xb4ADM$K1gd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:11:37 1128 405.4 XLON xb4ADM$K1yF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:11:37 254 405.4 XLON xb4ADM$K1yH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:11:37 3150 405.5 XLON xb4ADM$K1yK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:11:07 777 405.5 XLON xb4ADM$K1SR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:11:07 500 405.5 XLON xb4ADM$K1VX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:11:07 931 405.5 XLON xb4ADM$K1VZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:11:07 350 405.5 XLON xb4ADM$K1ST
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:11:07 500 405.5 XLON xb4ADM$K1SV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:11:07 500 405.5 XLON xb4ADM$K1Vb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:11:07 950 405.5 XLON xb4ADM$K1Vd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:11:07 2405 405.5 XLON xb4ADM$K1Vm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:11:07 914 405.5 XLON xb4ADM$K1Vo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:11:07 260 405.5 XLON xb4ADM$K1Vq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:11:07 256 405.5 XLON xb4ADM$K1Vs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:10:40 11 405.3 XLON xb4ADM$KEzP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:08:45 2809 405 XLON xb4ADM$KCef
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:08:45 3375 405 XLON xb4ADM$KCe4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:07:29 712 405 XLON xb4ADM$KDsA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:07:26 10 405.1 XLON xb4ADM$KDz9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:07:26 941 405.1 XLON xb4ADM$KDzH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:07:26 1251 405.1 XLON xb4ADM$KDzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:07:26 500 405.1 XLON xb4ADM$KDzF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:07:26 500 405.1 XLON xb4ADM$KDzD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:07:26 931 405.1 XLON xb4ADM$KDzB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:07:01 96 405.1 XLON xb4ADM$KDIN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:07:01 500 405.1 XLON xb4ADM$KDIP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:06:57 696 405.1 XLON xb4ADM$KDPR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:06:55 1137 405 XLON xb4ADM$KDRr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:06:55 480 404.9 XLON xb4ADM$KDQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:06:14 2212 404.8 XLON xb4ADM$KAD2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:05:41 1077 404.8 XLON xb4ADM$KBlq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:05:05 952 404.6 XLON xb4ADM$KBLz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:04:06 428 404.5 XLON xb4ADM$K8A5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:04:06 500 404.5 XLON xb4ADM$K8A7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:04:06 1740 404.5 XLON xb4ADM$K8AC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:03:55 869 404.5 XLON xb4ADM$K8Ra
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:03:28 482 404.6 XLON xb4ADM$K9wh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:03:28 1000 404.6 XLON xb4ADM$K9wj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:03:28 500 404.6 XLON xb4ADM$K9wl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:03:28 3291 404.6 XLON xb4ADM$K9w$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:03:15 118 404.6 XLON xb4ADM$K9E3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:03:15 2069 404.6 XLON xb4ADM$K9E5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:02:52 202 404.6 XLON xb4ADM$Lsje
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:02:39 756 404.6 XLON xb4ADM$Lsqu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:02:39 944 404.6 XLON xb4ADM$Lsqw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:01:31 303 404.4 XLON xb4ADM$Ltia
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:01:11 546 404.4 XLON xb4ADM$LtxF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:01:11 251 404.4 XLON xb4ADM$LtxH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:01:04 81 404.4 XLON xb4ADM$Lt00
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:00:59 458 404.4 XLON xb4ADM$Lt8c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:00:56 778 404.4 XLON xb4ADM$LtAs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:00:46 865 404.5 XLON xb4ADM$LtIn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:00:31 331 404.6 XLON xb4ADM$LqZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:00:31 350 404.6 XLON xb4ADM$LqZG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:00:31 500 404.6 XLON xb4ADM$LqZC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:00:31 350 404.6 XLON xb4ADM$LqZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:00:31 1125 404.6 XLON xb4ADM$LqZN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:00:06 473 404.6 XLON xb4ADM$LqD6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:00:00 490 404.6 XLON xb4ADM$LqMu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 16:00:00 3018 404.6 XLON xb4ADM$LqM$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:59:25 1100 404.5 XLON xb4ADM$Lr1r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:59:25 2140 404.5 XLON xb4ADM$Lr1t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:58:59 1161 404.4 XLON xb4ADM$LrRs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:58:03 1477 404.3 XLON xb4ADM$LoO@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:58:03 693 404.3 XLON xb4ADM$LoO0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:57:58 4589 404.3 XLON xb4ADM$LpcV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:57:58 1127 404.4 XLON xb4ADM$LpXe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:57:58 1604 404.4 XLON xb4ADM$LpXg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:57:58 930 404.4 XLON xb4ADM$LpXm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:57:58 951 404.4 XLON xb4ADM$LpXi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:57:58 580 404.4 XLON xb4ADM$LpXk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:55:39 216 404.1 XLON xb4ADM$L@g$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:55:39 1368 404.1 XLON xb4ADM$L@g1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:55:39 1088 404.1 XLON xb4ADM$L@g3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:54:18 473 403.8 XLON xb4ADM$L$@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:54:16 722 403.8 XLON xb4ADM$L$xC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:53:50 994 403.7 XLON xb4ADM$L$IJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:53:50 1630 403.7 XLON xb4ADM$L$Tj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:53:50 427 403.7 XLON xb4ADM$L$Tl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:53:27 1390 403.8 XLON xb4ADM$LyeN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:52:59 1974 403.8 XLON xb4ADM$Ly3M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:52:51 2270 403.9 XLON xb4ADM$LyB8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:51:55 264 403.9 XLON xb4ADM$LzDc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:51:50 1627 404 XLON xb4ADM$LzEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:51:50 500 404 XLON xb4ADM$LzEN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:51:43 402 404 XLON xb4ADM$LzNg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:51:43 1399 404 XLON xb4ADM$LzNi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:51:43 2000 404 XLON xb4ADM$LzNk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:50:40 3058 403.9 XLON xb4ADM$LwV9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:49:46 852 403.9 XLON xb4ADM$LxRn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:49:42 3137 403.9 XLON xb4ADM$LuZx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:48:33 2044 403.9 XLON xb4ADM$LvXU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:47:45 1124 404 XLON xb4ADM$LvKw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:47:35 69 404 XLON xb4ADM$LvQb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:47:35 1200 404 XLON xb4ADM$LvQd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:47:17 1319 404 XLON xb4ADM$Lcyh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:47:12 866 404 XLON xb4ADM$Lc4h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:47:12 2026 404 XLON xb4ADM$Lc4j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:46:54 349 404.1 XLON xb4ADM$LcTn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:46:54 601 404.1 XLON xb4ADM$LcTp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:46:42 1001 404 XLON xb4ADM$LdiK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:46:15 280 404 XLON xb4ADM$LdF4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:46:02 2226 404 XLON xb4ADM$LdQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:46:02 619 404 XLON xb4ADM$LdQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:44:46 525 404 XLON xb4ADM$LbKq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:44:46 301 404 XLON xb4ADM$LbKs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:44:45 4174 404.1 XLON xb4ADM$LbMe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:44:45 354 404.2 XLON xb4ADM$LbMl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:44:45 1610 404.2 XLON xb4ADM$LbM$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:44:45 413 404.2 XLON xb4ADM$LbM1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:44:45 592 404.2 XLON xb4ADM$LbM9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:44:45 1497 404.2 XLON xb4ADM$LbMB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:44:22 104 404 XLON xb4ADM$LYsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:44:22 608 404 XLON xb4ADM$LYsO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:41:34 381 404 XLON xb4ADM$LXra
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:41:34 223 404 XLON xb4ADM$LXro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:41:34 450 404 XLON xb4ADM$LXrq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:41:20 404 404.1 XLON xb4ADM$LXvD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:41:18 691 404.2 XLON xb4ADM$LXxn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:41:18 795 404.2 XLON xb4ADM$LXxx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:41:18 133 404.2 XLON xb4ADM$LXxz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:41:10 1567 404.2 XLON xb4ADM$LX2p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:41:02 938 404.3 XLON xb4ADM$LXBO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:41:02 1477 404.3 XLON xb4ADM$LXBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:40:44 255 404.4 XLON xb4ADM$LXRf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:40:44 245 404.4 XLON xb4ADM$LXRh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:39:58 549 404.2 XLON xb4ADM$LkNB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:39:58 1015 404.2 XLON xb4ADM$LkND
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:39:40 182 404.1 XLON xb4ADM$LkQC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:39:11 629 404.2 XLON xb4ADM$Ll@P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:39:08 722 404.3 XLON xb4ADM$Ll4d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:39:03 94 404.3 XLON xb4ADM$Ll39
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:39:03 127 404.3 XLON xb4ADM$Ll3B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:38:52 502 404.5 XLON xb4ADM$LlBH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:38:52 787 404.6 XLON xb4ADM$LlBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:38:36 473 404.7 XLON xb4ADM$LlVD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:38:35 883 404.7 XLON xb4ADM$LlUD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:38:35 2393 404.7 XLON xb4ADM$LlUK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:38:30 3295 404.7 XLON xb4ADM$Lib7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:38:07 215 404.8 XLON xb4ADM$Liz3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:38:07 500 404.8 XLON xb4ADM$Liz5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:37:28 2222 404.8 XLON xb4ADM$LiUH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:37:28 500 404.8 XLON xb4ADM$LiUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:37:28 950 404.8 XLON xb4ADM$LiUL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:37:28 2089 404.8 XLON xb4ADM$LiPv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:37:17 396 404.8 XLON xb4ADM$LjZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:36:44 2089 404.8 XLON xb4ADM$Lj6d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:34:53 1570 404.3 XLON xb4ADM$Lhqh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:34:52 851 404.3 XLON xb4ADM$Lhtc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:34:51 2875 404.3 XLON xb4ADM$Lht7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:34:51 625 404.3 BATE xb4ADM$Lht9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:34:51 92 404.3 BATE xb4ADM$LhtB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:34:44 472 404.3 BATE xb4ADM$LhzV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:34:44 365 404.3 BATE xb4ADM$LhyX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:34:44 2089 404.3 XLON xb4ADM$LhyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:34:31 630 404.4 BATE xb4ADM$Lh03
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:34:29 2089 404.3 XLON xb4ADM$LhC1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:32:50 472 404.3 XLON xb4ADM$LfsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:32:50 2516 404.3 XLON xb4ADM$Lfsa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:32:43 79 404.4 XLON xb4ADM$Lfz0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:32:43 1225 404.4 XLON xb4ADM$Lfz2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:32:43 500 404.4 XLON xb4ADM$Lfz4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:31:45 443 404.3 BATE xb4ADM$LMtC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:31:45 2763 404.3 XLON xb4ADM$LMtA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:31:41 1992 404.4 XLON xb4ADM$LMz6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:31:41 3568 404.4 XLON xb4ADM$LMz8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:31:41 500 404.4 XLON xb4ADM$LMzA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:31:41 395 404.4 BATE xb4ADM$LMzN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:31:41 1004 404.4 BATE xb4ADM$LMzP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:31:29 2089 404.2 XLON xb4ADM$LM1a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:30:05 79 403.8 XLON xb4ADM$LKoN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:28:22 828 403.7 XLON xb4ADM$LLUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:28:15 355 403.7 BATE xb4ADM$LIdN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:28:15 26 403.7 XLON xb4ADM$LIdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:28:15 1653 403.7 XLON xb4ADM$LIdL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:28:11 388 403.8 BATE xb4ADM$LIZl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:28:11 1938 403.8 XLON xb4ADM$LIZj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:27:30 93 403.9 XLON xb4ADM$LIBl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:27:30 900 403.9 XLON xb4ADM$LIBx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:26:59 642 403.9 XLON xb4ADM$LJfs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:26:55 1263 403.9 XLON xb4ADM$LJrL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:26:55 930 403.9 XLON xb4ADM$LJrN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:26:54 954 404 XLON xb4ADM$LJrV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:26:54 1924 404 XLON xb4ADM$LJqX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:26:54 500 404 XLON xb4ADM$LJqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:26:54 422 404 BATE xb4ADM$LJqp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:26:54 379 404 BATE xb4ADM$LJqr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:26:54 2089 404 XLON xb4ADM$LJqn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:26:40 517 404 XLON xb4ADM$LJ0u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:26:37 36 404 BATE xb4ADM$LJ21
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:26:37 114 404 BATE xb4ADM$LJ23
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:26:34 51 404 BATE xb4ADM$LJFj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:26:26 578 404 XLON xb4ADM$LJHc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:26:25 214 404 XLON xb4ADM$LJHK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:26:25 578 404 XLON xb4ADM$LJHM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:26:25 857 404 BATE xb4ADM$LJHO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:25:46 354 403.9 XLON xb4ADM$LGCz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:25:46 400 403.9 BATE xb4ADM$LGC@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:25:46 24 403.9 BATE xb4ADM$LGC0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:25:46 49 403.9 BATE xb4ADM$LGC6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:25:46 315 403.9 XLON xb4ADM$LGFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:25:46 310 403.9 XLON xb4ADM$LGFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:25:46 500 403.9 XLON xb4ADM$LGFi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:25:12 165 403.8 BATE xb4ADM$LHgI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:24:21 865 403.6 BATE xb4ADM$LUgN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:24:21 2648 403.6 XLON xb4ADM$LUgL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:24:06 2430 403.6 XLON xb4ADM$LUCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:24:06 563 403.6 XLON xb4ADM$LUCn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:24:06 184 403.6 XLON xb4ADM$LUCp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:23:47 1338 403.5 XLON xb4ADM$LURE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:23:43 2089 403.5 XLON xb4ADM$LVdB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:23:43 607 403.5 BATE xb4ADM$LVdD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:22:43 469 403.5 XLON xb4ADM$LSnu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:22:43 301 403.5 XLON xb4ADM$LSnw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:22:43 377 403.5 XLON xb4ADM$LSny
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:22:42 217 403.4 XLON xb4ADM$LSov
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:22:42 617 403.4 XLON xb4ADM$LSo9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:22:20 1309 403.3 XLON xb4ADM$LS8X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:21:39 493 403.3 XLON xb4ADM$LTtB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:21:39 341 403.3 XLON xb4ADM$LTtH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:21:39 500 403.3 XLON xb4ADM$LTtD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:21:39 473 403.3 XLON xb4ADM$LTtF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:20:47 89 403.1 BATE xb4ADM$LQX6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:20:47 496 403.1 BATE xb4ADM$LQX8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:20:47 112 403.1 BATE xb4ADM$LQXA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:20:47 2184 403.1 XLON xb4ADM$LQX4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:19:58 1373 402.9 XLON xb4ADM$LQE8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:19:28 131 402.9 BATE xb4ADM$LRlS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:19:28 767 402.9 XLON xb4ADM$LRlU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:19:09 1367 402.9 XLON xb4ADM$LRwu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:19:04 417 403 BATE xb4ADM$LR19
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:19:04 821 403 XLON xb4ADM$LR17
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:19:04 1599 403 XLON xb4ADM$LR1B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:18:23 2218 402.9 XLON xb4ADM$LOvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:18:22 614 403 XLON xb4ADM$LOx1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:18:22 808 403 XLON xb4ADM$LOx3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:18:22 106 403 XLON xb4ADM$LOx5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:18:22 626 403 XLON xb4ADM$LOx7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:18:22 968 403 XLON xb4ADM$LOx9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:18:22 500 403 XLON xb4ADM$LOxF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:18:22 480 403 XLON xb4ADM$LOxH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:18:22 500 403 XLON xb4ADM$LOxB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:18:22 500 403 XLON xb4ADM$LOxD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:18:22 500 403 XLON xb4ADM$LOxL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:18:22 500 403 XLON xb4ADM$LOxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:18:22 2089 403 XLON xb4ADM$LOwi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:18:22 818 403 BATE xb4ADM$LOwk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:17:45 493 403 XLON xb4ADM$LPar
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:17:45 151 403 XLON xb4ADM$LPat
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:17:45 500 403 XLON xb4ADM$LPav
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:17:45 500 403 XLON xb4ADM$LPax
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:17:45 640 403 XLON xb4ADM$LPa1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:17:45 500 403 XLON xb4ADM$LPaz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:17:45 500 403 XLON xb4ADM$LPa$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:17:24 550 403 XLON xb4ADM$LPnR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:17:24 950 403 XLON xb4ADM$LPnT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:17:24 572 403 BATE xb4ADM$LPma
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:16:17 188 402.4 XLON xb4ADM$L66v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:16:17 500 402.4 XLON xb4ADM$L66z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:16:17 500 402.4 XLON xb4ADM$L66$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:16:17 500 402.4 XLON xb4ADM$L66x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:15:10 663 402.4 XLON xb4ADM$L78B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:15:05 400 402.4 BATE xb4ADM$L7G9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:15:05 94 402.5 BATE xb4ADM$L7G5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:15:05 224 402.5 BATE xb4ADM$L7G7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:15:05 458 402.3 BATE xb4ADM$L7GC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:15:05 912 402.3 XLON xb4ADM$L7GE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:15:05 2218 402.4 XLON xb4ADM$L7GG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:15:05 763 402.4 BATE xb4ADM$L7GI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:14:12 456 402.5 XLON xb4ADM$L4Nb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:14:12 583 402.5 XLON xb4ADM$L4Nh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:14:12 598 402.5 XLON xb4ADM$L4Np
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:14:12 585 402.5 XLON xb4ADM$L4Nv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:13:07 318 402.1 XLON xb4ADM$L2@h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:13:07 142 402.1 XLON xb4ADM$L2@j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:13:07 318 402.1 XLON xb4ADM$L2@l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:13:07 2371 402.1 XLON xb4ADM$L2@n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:13:07 100 402.1 XLON xb4ADM$L2@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:12:34 739 402.1 XLON xb4ADM$L3kO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:12:34 500 402.1 XLON xb4ADM$L3kQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:12:34 397 402.1 BATE xb4ADM$L3fu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:12:34 37 402.1 XLON xb4ADM$L3fq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:12:34 2052 402.1 XLON xb4ADM$L3fw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:12:21 810 402.2 BATE xb4ADM$L3yO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:12:21 2089 402.2 XLON xb4ADM$L3yQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:11:58 445 402.3 XLON xb4ADM$L38Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:11:20 1561 402.3 XLON xb4ADM$L0F1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:11:19 751 402.2 XLON xb4ADM$L09w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:11:11 1065 402.1 XLON xb4ADM$L0Vr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:11:11 93 402.1 XLON xb4ADM$L0Vv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:10:30 399 401.9 BATE xb4ADM$L1Ow
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:10:02 500 402 XLON xb4ADM$LEDO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:10:02 98 402 XLON xb4ADM$LEDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:10:02 138 402 XLON xb4ADM$LEDK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:10:02 950 402 XLON xb4ADM$LEDM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:10:02 354 401.9 XLON xb4ADM$LEDU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:10:02 500 401.9 XLON xb4ADM$LECW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:10:02 500 401.9 XLON xb4ADM$LEDS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:10:02 500 401.9 XLON xb4ADM$LECc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:10:02 500 401.9 XLON xb4ADM$LECY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:10:02 500 401.9 XLON xb4ADM$LECa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:10:02 2089 401.9 XLON xb4ADM$LECn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:10:02 692 401.9 BATE xb4ADM$LECp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:09:04 497 402 BATE xb4ADM$LFCu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:09:04 30 402 BATE xb4ADM$LFCw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:08:42 2089 401.9 XLON xb4ADM$LCXc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:08:42 575 401.9 BATE xb4ADM$LCXe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:07:53 727 401.9 BATE xb4ADM$LCTE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:07:53 1447 401.9 XLON xb4ADM$LCTA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:07:53 652 401.9 XLON xb4ADM$LCTC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:07:53 4141 402 XLON xb4ADM$LCTQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:05:57 446 401.3 BATE xb4ADM$LAOa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:05:57 2229 401.3 XLON xb4ADM$LAOX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:05:51 523 401.4 BATE xb4ADM$LBjh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:05:51 453 401.4 XLON xb4ADM$LBjf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:05:51 1375 401.4 XLON xb4ADM$LBjj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:04:37 710 401.2 XLON xb4ADM$L8N$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:04:37 40 401.3 XLON xb4ADM$L8N1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:04:37 975 401.3 XLON xb4ADM$L8N3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:04:27 550 401.4 XLON xb4ADM$L8PR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:04:27 950 401.4 XLON xb4ADM$L8PP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:04:27 63 401.4 XLON xb4ADM$L8PN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:04:27 2121 401.4 XLON xb4ADM$L8Oh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:04:27 452 401.4 BATE xb4ADM$L8On
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:04:27 96 401.4 XLON xb4ADM$L8Oj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:04:27 153 401.4 XLON xb4ADM$L8Ol
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:04:13 3491 401.5 XLON xb4ADM$L9lg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:04:13 424 401.5 BATE xb4ADM$L9li
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:03:42 572 401.4 BATE xb4ADM$Msat
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:03:42 919 401.4 XLON xb4ADM$Msap
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:03:42 2431 401.4 XLON xb4ADM$Msar
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:02:49 1551 401.4 XLON xb4ADM$Mtwi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:02:49 683 401.4 BATE xb4ADM$Mtwk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:02:49 81 401.4 BATE xb4ADM$Mtwp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:02:04 681 401.3 BATE xb4ADM$Mqum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:02:04 2094 401.3 XLON xb4ADM$Mquk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:01:53 156 401.4 XLON xb4ADM$MqFB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:01:53 350 401.4 XLON xb4ADM$MqFH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:01:53 500 401.4 XLON xb4ADM$MqFF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:01:53 580 401.4 XLON xb4ADM$MqFD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:01:53 65 401.4 XLON xb4ADM$MqFP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:01:53 643 401.4 XLON xb4ADM$MqFN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:01:53 1280 401.4 XLON xb4ADM$MqFL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:01:53 200 401.4 XLON xb4ADM$MqFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:01:53 950 401.4 XLON xb4ADM$MqEh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:01:53 405 401.4 XLON xb4ADM$MqEf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:01:53 878 401.3 BATE xb4ADM$MqEk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:01:38 200 401.4 XLON xb4ADM$MrdO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:01:34 158 401.4 XLON xb4ADM$MrY1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:01:32 30 401.3 BATE xb4ADM$Mrj5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:01:24 284 401.3 XLON xb4ADM$Mrrp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:01:24 578 401.3 XLON xb4ADM$Mrru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:01:24 500 401.3 XLON xb4ADM$Mrr7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:01:09 1115 401.2 XLON xb4ADM$Mrxb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 15:00:00 70 400.7 XLON xb4ADM$MoGX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:59:33 43 400.5 XLON xb4ADM$Mp@6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:59:33 646 400.5 XLON xb4ADM$Mp@8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:59:24 641 400.5 XLON xb4ADM$Mp0c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:59:14 1159 400.6 XLON xb4ADM$MpL@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:59:14 302 400.6 XLON xb4ADM$MpL0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:59:12 3329 400.7 XLON xb4ADM$MpMf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:59:12 543 400.7 BATE xb4ADM$MpMh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:59:12 160 400.7 BATE xb4ADM$MpMj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:59:12 116 400.7 BATE xb4ADM$MpMl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:59:11 300 400.8 XLON xb4ADM$MpGK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:59:11 790 400.8 XLON xb4ADM$MpGM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:59:10 403 400.8 XLON xb4ADM$MpJb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:57:31 332 400.7 XLON xb4ADM$Mnii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:57:31 335 400.7 XLON xb4ADM$Mnik
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:57:31 406 400.7 BATE xb4ADM$Mnim
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:57:28 500 400.8 XLON xb4ADM$Mnfu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:57:28 899 400.9 XLON xb4ADM$Mnf@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:57:28 1282 401 XLON xb4ADM$Mnf2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:56:59 2032 401.1 XLON xb4ADM$MnDw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:56:59 273 401.1 BATE xb4ADM$MnDy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:56:59 130 401.1 BATE xb4ADM$MnD@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:56:51 926 401.1 XLON xb4ADM$MnLE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:56:13 942 401.1 XLON xb4ADM$M@ye
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:56:13 1258 401.1 XLON xb4ADM$M@yg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:56:13 226 401.1 XLON xb4ADM$M@yi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:56:11 3118 401.1 XLON xb4ADM$M@@G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:56:11 820 401.1 BATE xb4ADM$M@@I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:55:01 471 401.1 BATE xb4ADM$M$r8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:55:01 3337 401.1 XLON xb4ADM$M$r6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:54:46 1157 401.1 XLON xb4ADM$M$4M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:54:46 149 401.1 BATE xb4ADM$M$4O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:54:46 268 401.1 BATE xb4ADM$M$4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:54:45 473 401.2 XLON xb4ADM$M$6E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:54:27 10 401.1 BATE xb4ADM$M$Ok
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:53:45 37 401.1 BATE xb4ADM$My0G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:53:45 683 401.1 BATE xb4ADM$My0I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:53:45 576 401.1 XLON xb4ADM$My0K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:53:45 200 401.1 XLON xb4ADM$My3X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:53:45 1936 401.1 XLON xb4ADM$My3d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:53:45 400 401.1 XLON xb4ADM$My3f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:53:45 800 401.1 XLON xb4ADM$My3h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:53:38 751 401.2 XLON xb4ADM$MyNY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:53:38 956 401.2 XLON xb4ADM$MyNa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:53:38 614 401.2 XLON xb4ADM$MyNc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:52:28 677 401.1 BATE xb4ADM$MzB6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:52:28 2713 401.1 XLON xb4ADM$MzB4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:52:21 681 401.2 BATE xb4ADM$MzVh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:52:21 1054 401.2 XLON xb4ADM$MzVd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:52:21 946 401.2 XLON xb4ADM$MzVf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:51:04 987 401 XLON xb4ADM$MxAg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:51:03 197 401 XLON xb4ADM$MxKX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:51:03 432 401 XLON xb4ADM$MxK1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:51:03 1434 401 XLON xb4ADM$MxK3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:50:39 332 400.9 XLON xb4ADM$MulK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:50:39 1101 400.9 XLON xb4ADM$MulT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:50:28 1265 400.9 XLON xb4ADM$Mun8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:50:28 493 400.9 XLON xb4ADM$MunA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:50:28 1281 400.9 XLON xb4ADM$MunC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:50:21 500 401.1 XLON xb4ADM$Muxr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:50:21 500 401.1 XLON xb4ADM$Muxp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:50:21 500 401 XLON xb4ADM$Muxv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:50:21 2000 401 XLON xb4ADM$Muxt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:50:21 589 401.1 XLON xb4ADM$Muxf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:50:21 500 401.1 XLON xb4ADM$Muxn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:50:21 500 401.1 XLON xb4ADM$Muxl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:50:21 500 401.1 XLON xb4ADM$Muxj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:50:21 350 401.1 XLON xb4ADM$Muxh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:50:21 730 401 BATE xb4ADM$Muxz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:50:21 828 401 BATE xb4ADM$MuwY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:50:21 915 400.9 XLON xb4ADM$MuxU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:50:21 2089 401 XLON xb4ADM$MuwW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:49:21 875 400.9 BATE xb4ADM$Mv5N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:49:21 63 400.9 XLON xb4ADM$Mv5H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:49:21 415 400.9 XLON xb4ADM$Mv5J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:49:21 1611 400.9 XLON xb4ADM$Mv5L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:47:05 445 400.5 XLON xb4ADM$Mdm7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:47:05 241 400.5 XLON xb4ADM$Mdm9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:47:03 473 400.6 XLON xb4ADM$Mdo0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:47:03 624 400.6 XLON xb4ADM$Mdzo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:46:44 473 400.6 XLON xb4ADM$Md2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:46:44 493 400.6 BATE xb4ADM$Md2f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:46:44 3361 400.6 XLON xb4ADM$Md2@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:46:44 559 400.6 BATE xb4ADM$Md20
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:46:44 403 400.7 XLON xb4ADM$MdD1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:46:44 16 400.6 XLON xb4ADM$MdD7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:46:44 1213 400.6 XLON xb4ADM$MdD9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:45:19 444 400.4 XLON xb4ADM$MaSs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:45:19 189 400.4 XLON xb4ADM$MaSu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:45:10 1417 400.4 XLON xb4ADM$Mbc@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:45:10 115 400.4 XLON xb4ADM$Mbcy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:45:10 436 400.4 BATE xb4ADM$Mbc5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:45:10 1061 400.4 XLON xb4ADM$MbcC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:45:10 356 400.4 BATE xb4ADM$MbcE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:44:20 473 400.5 XLON xb4ADM$MbAT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:44:20 718 400.5 XLON xb4ADM$MbLj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:44:14 669 400.5 XLON xb4ADM$MbJw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:44:13 151 400.6 XLON xb4ADM$MbTU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:44:13 961 400.6 XLON xb4ADM$MbSW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:44:12 2535 400.7 XLON xb4ADM$MbVo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:44:12 832 400.7 BATE xb4ADM$MbVq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:44:04 982 400.7 XLON xb4ADM$MYdb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:44:04 2019 400.7 XLON xb4ADM$MYdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:43:59 172 400.6 BATE xb4ADM$MYYt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:43:05 1883 400.7 XLON xb4ADM$MY9r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:43:05 436 400.7 BATE xb4ADM$MY9t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:43:05 12 400.7 BATE xb4ADM$MY9v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:42:01 373 400.8 BATE xb4ADM$MZ1I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:42:01 1325 400.8 XLON xb4ADM$MZ1G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:42:01 535 400.9 BATE xb4ADM$MZ1M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:42:01 2188 400.9 XLON xb4ADM$MZ1K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:42:01 500 401.1 XLON xb4ADM$MZ0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:42:01 500 401.1 XLON xb4ADM$MZ0X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:42:01 500 401.1 XLON xb4ADM$MZ1V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:42:01 1600 401.1 XLON xb4ADM$MZ1T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:42:01 500 401.1 XLON xb4ADM$MZ0d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:42:01 500 401.1 XLON xb4ADM$MZ0b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:42:01 316 401.1 XLON xb4ADM$MZ1R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:40:34 196 400.9 BATE xb4ADM$MWOf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:40:34 653 400.9 BATE xb4ADM$MWOh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:40:34 581 400.9 XLON xb4ADM$MWOd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:40:15 1730 400.9 XLON xb4ADM$MXp8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:40:15 995 400.9 XLON xb4ADM$MXpA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:40:14 519 401 BATE xb4ADM$MX$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:40:14 143 401 BATE xb4ADM$MX$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:40:14 995 401 XLON xb4ADM$MXyV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:40:14 2353 401 XLON xb4ADM$MX$b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:40:01 867 401.1 XLON xb4ADM$MXD0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:39:00 1038 400.7 XLON xb4ADM$Mk3r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:39:00 376 400.7 XLON xb4ADM$Mk3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:39:00 188 400.7 XLON xb4ADM$Mk3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:39:00 636 400.7 XLON xb4ADM$Mk31
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:39:00 516 400.8 BATE xb4ADM$MkDq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:39:00 2519 400.8 XLON xb4ADM$MkDo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:38:21 533 400.6 BATE xb4ADM$Mll1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:38:21 49 400.6 XLON xb4ADM$Mll6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:38:21 1708 400.6 XLON xb4ADM$Mll8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:38:21 473 400.7 XLON xb4ADM$MllA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:37:20 101 400.4 XLON xb4ADM$Mihg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:37:20 481 400.4 XLON xb4ADM$Mihi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:37:20 362 400.3 XLON xb4ADM$Mih@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:37:20 473 400.4 XLON xb4ADM$Mih0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:37:06 384 400.6 XLON xb4ADM$MiwL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:37:05 473 400.7 XLON xb4ADM$Mi75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:37:05 171 400.7 XLON xb4ADM$Mi6f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:37:05 1144 400.7 XLON xb4ADM$Mi6h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:37:03 432 400.8 BATE xb4ADM$Mi09
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:37:03 143 400.8 BATE xb4ADM$Mi0B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:37:03 2389 400.8 XLON xb4ADM$Mi0E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:36:48 13 400.7 XLON xb4ADM$MiIw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:36:47 192 400.7 XLON xb4ADM$MiTu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:36:19 1361 400.7 XLON xb4ADM$MjrG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:36:18 125 400.8 XLON xb4ADM$Mjqe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:36:18 1985 400.8 XLON xb4ADM$Mjqg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:36:18 400 400.8 XLON xb4ADM$Mjqi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:36:18 800 400.8 XLON xb4ADM$Mjqk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:36:16 251 400.9 XLON xb4ADM$Mjsf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:36:16 500 400.9 XLON xb4ADM$Mjsj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:36:16 500 400.9 XLON xb4ADM$Mjsh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:36:16 493 400.9 BATE xb4ADM$Mjst
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:36:16 2089 400.9 XLON xb4ADM$Mjsy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:36:16 401 400.9 BATE xb4ADM$Mjs@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:36:03 500 400.9 XLON xb4ADM$Mj6M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:35:31 915 400.9 XLON xb4ADM$MjUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:35:29 1488 401 XLON xb4ADM$MjQc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:35:29 601 401 XLON xb4ADM$MjQe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:35:17 401 401.1 XLON xb4ADM$MglD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:35:17 473 401.1 BATE xb4ADM$MglG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:35:17 3680 401.1 XLON xb4ADM$Mgkc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:35:17 756 401.1 BATE xb4ADM$Mgko
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:35:17 1970 401.1 XLON xb4ADM$Mgkk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:35:17 119 401.1 XLON xb4ADM$Mgkm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:35:01 283 401 BATE xb4ADM$MgvY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:34:03 1821 400.9 XLON xb4ADM$MhwK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:34:03 500 400.9 XLON xb4ADM$MhwM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:34:03 2089 400.9 XLON xb4ADM$Mh5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:33:46 774 400.9 BATE xb4ADM$MhU$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:33:01 1348 400.5 XLON xb4ADM$MeQL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:32:58 504 400.6 BATE xb4ADM$Mfj@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:32:58 1228 400.6 XLON xb4ADM$Mfjy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:32:48 1133 400.7 XLON xb4ADM$Mfto
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:32:46 1066 400.8 XLON xb4ADM$Mfsd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:32:29 472 400.9 BATE xb4ADM$MfCN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:32:28 517 401 BATE xb4ADM$MfEc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:32:28 753 400.9 XLON xb4ADM$MfEe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:32:26 1719 401 XLON xb4ADM$Mf93
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:32:17 1888 400.7 XLON xb4ADM$MfTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:32:17 188 400.7 XLON xb4ADM$MfTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:32:17 340 400.7 XLON xb4ADM$MfTx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:32:17 48 400.7 BATE xb4ADM$MfTz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:31:55 14 400.4 XLON xb4ADM$MMzK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:31:50 2482 400.5 XLON xb4ADM$MMuO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:31:49 708 400.6 BATE xb4ADM$MMxH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:31:28 653 400.6 XLON xb4ADM$MMHp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:31:28 187 400.7 XLON xb4ADM$MMHr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:31:28 1387 400.7 XLON xb4ADM$MMHt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:31:28 10 400.7 XLON xb4ADM$MMHv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:31:16 473 400.8 XLON xb4ADM$MMQE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:31:16 435 400.8 XLON xb4ADM$MMQM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:31:16 1089 400.8 XLON xb4ADM$MMQO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:31:16 714 400.8 XLON xb4ADM$MMQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:31:02 1364 400.8 XLON xb4ADM$MNsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:31:02 233 400.9 BATE xb4ADM$MNpY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:31:02 86 400.9 BATE xb4ADM$MNpa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:31:02 71 400.9 BATE xb4ADM$MNpc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:31:02 64 400.9 BATE xb4ADM$MNpe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:30:55 338 400.9 BATE xb4ADM$MNx9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:30:55 123 400.9 BATE xb4ADM$MNxB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:30:55 100 400.9 BATE xb4ADM$MNxD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:30:42 473 400.9 XLON xb4ADM$MNBR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:30:33 453 400.9 XLON xb4ADM$MNUu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:30:28 182 400.9 XLON xb4ADM$MKdE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:30:27 688 401 XLON xb4ADM$MKZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:30:25 281 401.1 XLON xb4ADM$MKkD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:30:25 542 401.1 XLON xb4ADM$MKkF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:30:03 473 401.1 XLON xb4ADM$MKEp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:30:03 409 401.1 XLON xb4ADM$MKE6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:30:03 680 401.2 XLON xb4ADM$MK98
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:30:03 586 401.2 BATE xb4ADM$MK9A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:30:01 472 401.3 XLON xb4ADM$MKLI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:30:01 500 401.3 XLON xb4ADM$MKLK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:30:01 583 401.3 BATE xb4ADM$MKKX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:30:01 2307 401.3 XLON xb4ADM$MKLT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:30:01 244 401.3 XLON xb4ADM$MKLV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:28:53 287 401.1 XLON xb4ADM$MLHA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:28:53 336 401.1 XLON xb4ADM$MLHC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:28:53 923 401.1 XLON xb4ADM$MLHE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:28:35 2641 401.2 XLON xb4ADM$MLQI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:28:35 536 401.2 BATE xb4ADM$MLQM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:28:35 848 401.2 XLON xb4ADM$MLQK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:28:31 1102 401.3 XLON xb4ADM$MIaf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:27:11 374 401 XLON xb4ADM$MIJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:27:11 626 401 XLON xb4ADM$MIJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:27:11 402 401 BATE xb4ADM$MIJB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:26:52 515 401 XLON xb4ADM$MJaq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:26:52 2072 401 XLON xb4ADM$MJas
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:26:52 517 401 BATE xb4ADM$MJau
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:25:22 825 400.9 XLON xb4ADM$MGbP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:25:22 460 400.9 BATE xb4ADM$MGbR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:24:32 1036 400.8 XLON xb4ADM$MG0P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:24:29 975 400.9 XLON xb4ADM$MGCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:23:28 162 401 XLON xb4ADM$MHsK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:23:28 500 401 XLON xb4ADM$MHsM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:23:28 450 401 BATE xb4ADM$MHnj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:23:28 23 401 XLON xb4ADM$MHnd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:23:28 472 401 XLON xb4ADM$MHnf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:23:28 185 401 XLON xb4ADM$MHnh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:23:21 950 401.1 XLON xb4ADM$MH$t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:23:21 550 401.1 XLON xb4ADM$MH$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:23:21 53 401.1 XLON xb4ADM$MH$r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:23:21 652 401.1 BATE xb4ADM$MH$2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:23:21 403 401.1 XLON xb4ADM$MH$@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:23:21 1958 401.1 XLON xb4ADM$MH$0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:21:40 1606 401.1 XLON xb4ADM$MUon
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:21:05 346 401 XLON xb4ADM$MUEN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:20:30 1144 401 XLON xb4ADM$MVZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:20:30 2138 401 XLON xb4ADM$MVZH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:20:14 515 401.1 XLON xb4ADM$MVt8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:20:14 500 401.1 XLON xb4ADM$MVtE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:20:14 500 401.1 XLON xb4ADM$MVtG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:20:14 350 401.1 XLON xb4ADM$MVtA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:20:14 500 401.1 XLON xb4ADM$MVtC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:20:14 500 401.1 XLON xb4ADM$MVtM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:20:14 420 401.1 XLON xb4ADM$MVtO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:20:14 500 401.1 XLON xb4ADM$MVtI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:20:14 642 401.1 XLON xb4ADM$MVtK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:20:14 358 401 BATE xb4ADM$MVtU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:20:14 512 401.1 BATE xb4ADM$MVsa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:20:14 1086 401.1 XLON xb4ADM$MVsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:20:14 1003 401.1 XLON xb4ADM$MVsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:19:07 630 401.1 BATE xb4ADM$MScv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:15:49 693 401 XLON xb4ADM$MQTR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:15:49 199 401 XLON xb4ADM$MQTT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:15:47 414 401.1 BATE xb4ADM$MQPc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:15:47 1491 401.1 XLON xb4ADM$MQPa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:14:39 144 401.1 XLON xb4ADM$MOWG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:14:39 644 401.1 XLON xb4ADM$MOWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:14:16 939 401.2 XLON xb4ADM$MO$C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:14:02 610 401.2 BATE xb4ADM$MODn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:14:02 890 401.2 XLON xb4ADM$MODj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:14:02 1275 401.2 XLON xb4ADM$MODl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:12:51 1456 401.2 XLON xb4ADM$MPuy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:12:20 716 401.2 BATE xb4ADM$MP93
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:12:20 644 401.2 XLON xb4ADM$MP9z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:12:20 368 401.2 XLON xb4ADM$MP9$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:12:20 622 401.2 XLON xb4ADM$MP91
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:11:34 1655 401.2 XLON xb4ADM$M6Z4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:11:34 405 401.2 XLON xb4ADM$M6Z6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:10:36 1844 401.3 XLON xb4ADM$M6D2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:10:31 147 401.4 XLON xb4ADM$M69S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:10:31 960 401.4 XLON xb4ADM$M69U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:10:30 500 401.5 XLON xb4ADM$M68t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:10:30 500 401.5 BATE xb4ADM$M68v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:08:41 986 401.3 XLON xb4ADM$M7Nw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:08:41 1349 401.3 XLON xb4ADM$M7Ny
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:07:49 1793 401.2 XLON xb4ADM$M4pU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:07:49 86 401.2 XLON xb4ADM$M4oW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:07:49 812 401.2 BATE xb4ADM$M4oY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:06:03 421 401 XLON xb4ADM$M5xc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:06:03 360 401 XLON xb4ADM$M5xe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:05:29 787 400.8 XLON xb4ADM$M5M9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:05:04 484 400.8 XLON xb4ADM$M2dJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:05:04 500 400.8 XLON xb4ADM$M2dL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:05:04 610 400.8 XLON xb4ADM$M2cW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:05:04 409 400.8 BATE xb4ADM$M2cY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:05:04 38 400.8 BATE xb4ADM$M2ca
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:04:00 555 400.9 XLON xb4ADM$M2AC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:04:00 555 400.9 XLON xb4ADM$M2LY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:03:53 893 401 XLON xb4ADM$M2H2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:03:53 461 401 BATE xb4ADM$M2H4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:03:25 667 401 XLON xb4ADM$M3dy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:03:17 20 401.1 XLON xb4ADM$M3YE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:03:17 1038 401.1 XLON xb4ADM$M3YG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:02:35 711 401 XLON xb4ADM$M36B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:02:31 527 401.1 XLON xb4ADM$M3DB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:02:31 780 401.1 XLON xb4ADM$M3DD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:02:19 694 401.1 BATE xb4ADM$M3AA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:02:19 816 401 XLON xb4ADM$M3AH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:01:23 840 401.1 XLON xb4ADM$M0gU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:01:17 1197 401.2 XLON xb4ADM$M0mO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:00:34 742 401.3 XLON xb4ADM$M0OT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:00:17 156 401.3 XLON xb4ADM$M1jk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:00:08 350 401.4 XLON xb4ADM$M1eQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:00:08 500 401.4 XLON xb4ADM$M1eO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:00:08 1063 401.4 XLON xb4ADM$M1hW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 14:00:08 602 401.4 BATE xb4ADM$M1hY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:58:47 858 401.3 XLON xb4ADM$M1Oz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:58:47 1423 401.4 XLON xb4ADM$M1OP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:58:47 1996 401.5 XLON xb4ADM$M1OR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:58:47 1249 401.5 XLON xb4ADM$M1OT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:58:43 2089 401.6 XLON xb4ADM$MEd0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:58:43 725 401.6 BATE xb4ADM$MEd2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:58:43 216 401.6 XLON xb4ADM$MEdR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:58:43 33 401.6 BATE xb4ADM$MEdS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:58:43 580 401.6 XLON xb4ADM$MEcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:58:43 473 401.6 XLON xb4ADM$MEcd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:55:46 83 401.5 XLON xb4ADM$MFCj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:55:46 947 401.5 XLON xb4ADM$MFC2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:55:44 359 401.5 BATE xb4ADM$MFF2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:55:44 21 401.5 BATE xb4ADM$MFF4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:55:42 20 401.5 XLON xb4ADM$MF9u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:54:39 1603 401.5 XLON xb4ADM$MCyS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:54:39 897 401.5 XLON xb4ADM$MCyU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:54:01 384 401.5 BATE xb4ADM$MCNo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:52:48 17 401.5 XLON xb4ADM$MDML
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:52:48 1221 401.5 XLON xb4ADM$MDMN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:52:48 382 401.5 BATE xb4ADM$MDMO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:52:20 1995 401.5 XLON xb4ADM$MAeK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:51:25 1710 401.5 XLON xb4ADM$MBiY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:51:25 514 401.5 BATE xb4ADM$MBia
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:49:48 479 401.5 XLON xb4ADM$M8qb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:49:48 746 401.5 XLON xb4ADM$M8qd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:49:44 2310 401.5 XLON xb4ADM$M8m9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:49:44 116 401.5 BATE xb4ADM$M8mA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:49:44 450 401.5 BATE xb4ADM$M8mC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:49:24 2868 401.6 XLON xb4ADM$M866
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:49:24 590 401.6 BATE xb4ADM$M86B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:49:24 40 401.6 BATE xb4ADM$M86D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:49:24 90 401.6 BATE xb4ADM$M86F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:47:14 2240 401.5 XLON xb4ADM$NsfO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:46:27 234 401.5 XLON xb4ADM$NsAL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:46:26 299 401.5 XLON xb4ADM$NsKW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:46:17 151 401.6 XLON xb4ADM$NsTT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:45:12 538 401.5 XLON xb4ADM$NtF3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:45:12 402 401.5 BATE xb4ADM$NtF5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:44:13 296 401.5 XLON xb4ADM$Nq4J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:44:12 522 401.5 XLON xb4ADM$Nq7a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:44:02 269 401.6 XLON xb4ADM$NqF6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:44:02 652 401.6 XLON xb4ADM$NqF8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:44:02 1939 401.6 XLON xb4ADM$NqFI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:44:00 747 401.6 BATE xb4ADM$NqE1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:43:41 378 401.7 XLON xb4ADM$NqPl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:43:41 784 401.7 BATE xb4ADM$NqPn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:43:41 2819 401.7 XLON xb4ADM$NqPp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:43:23 1150 401.7 XLON xb4ADM$NrWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:43:23 939 401.7 XLON xb4ADM$NrWS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:41:43 964 401.5 XLON xb4ADM$NoYk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:41:43 2158 401.5 XLON xb4ADM$NoYm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:38:41 127 401.6 XLON xb4ADM$NpJE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:38:41 105 401.6 BATE xb4ADM$NpJM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:38:41 1613 401.6 XLON xb4ADM$NpJI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:38:41 229 401.6 BATE xb4ADM$NpJO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:38:41 32 401.6 BATE xb4ADM$NpJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:38:41 124 401.6 XLON xb4ADM$NpJK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:37:19 1503 401.5 XLON xb4ADM$NmLg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:37:19 482 401.5 BATE xb4ADM$NmLi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:35:42 1469 401.6 XLON xb4ADM$NnLp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:35:42 500 401.7 XLON xb4ADM$NnLt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:35:42 500 401.7 XLON xb4ADM$NnLv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:35:42 278 401.7 XLON xb4ADM$NnLr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:35:42 950 401.7 XLON xb4ADM$NnLx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:35:42 3349 401.7 XLON xb4ADM$NnL8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:35:05 657 401.8 BATE xb4ADM$N@iM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:35:04 2089 401.8 XLON xb4ADM$N@lr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:35:04 800 401.8 BATE xb4ADM$N@lt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:34:22 42 401.9 XLON xb4ADM$N@3n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:34:22 382 401.9 XLON xb4ADM$N@3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:31:55 172 401.8 XLON xb4ADM$NyeT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:31:55 533 401.8 BATE xb4ADM$NyeV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:31:55 2486 401.8 XLON xb4ADM$NyhX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:30:02 563 401.7 XLON xb4ADM$NzuF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:29:17 471 401.8 XLON xb4ADM$NzIj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:28:48 451 401.8 XLON xb4ADM$Nwcx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:28:35 350 401.9 XLON xb4ADM$Nwir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:28:35 296 401.9 XLON xb4ADM$Nwip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:28:35 378 401.8 BATE xb4ADM$Nwiw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:28:35 543 401.9 BATE xb4ADM$Nwiy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:28:35 943 401.8 XLON xb4ADM$Nwi@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:28:35 2150 401.9 XLON xb4ADM$Nwi0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:25:52 522 401.9 XLON xb4ADM$NxxG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:25:43 569 401.9 XLON xb4ADM$Nx6S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:25:31 1076 401.9 XLON xb4ADM$Nx9m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:25:07 1175 401.9 XLON xb4ADM$NxTX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:23:57 500 401.7 XLON xb4ADM$NuBz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:23:57 459 401.7 XLON xb4ADM$NuBx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:23:57 504 401.7 BATE xb4ADM$NuBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:23:57 583 401.7 XLON xb4ADM$NuBM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:23:57 702 401.7 XLON xb4ADM$NuBO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:23:03 1093 401.8 XLON xb4ADM$Nvtt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:23:03 547 401.8 XLON xb4ADM$Nvtv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:23:03 600 401.8 BATE xb4ADM$NvsB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:22:21 2509 401.7 XLON xb4ADM$NvFk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:19:44 745 401.7 XLON xb4ADM$NdwC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:19:40 305 401.7 XLON xb4ADM$Nd7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:19:40 1645 401.8 XLON xb4ADM$Nd7S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:19:40 681 401.8 BATE xb4ADM$Nd7U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:19:06 2431 401.8 XLON xb4ADM$NdT8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:16:53 1193 401.7 XLON xb4ADM$NbbR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:16:20 498 401.8 BATE xb4ADM$Nbtb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:16:20 949 401.8 XLON xb4ADM$NbtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:16:19 329 401.8 BATE xb4ADM$NbtE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:16:10 448 401.8 XLON xb4ADM$NbpD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:16:10 2249 401.8 XLON xb4ADM$NbpF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:14:15 1165 401.8 XLON xb4ADM$NYqS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:14:15 624 401.8 XLON xb4ADM$NYqU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:13:39 30 401.9 BATE xb4ADM$NYFx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:13:39 546 401.9 BATE xb4ADM$NYFz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:13:39 2730 401.9 XLON xb4ADM$NYFv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:12:33 1801 402 XLON xb4ADM$NZn5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:12:33 1195 402 XLON xb4ADM$NZn7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:12:33 583 402 BATE xb4ADM$NZn9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:11:49 318 402.1 XLON xb4ADM$NZKW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:11:49 40 402.1 XLON xb4ADM$NZKY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:11:49 497 402.1 XLON xb4ADM$NZKa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:08:29 1316 401.5 XLON xb4ADM$NXDF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:08:29 453 401.6 BATE xb4ADM$NXDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:08:29 3001 401.6 XLON xb4ADM$NXDH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:07:14 3081 401.6 XLON xb4ADM$Nkrl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:06:25 747 401.6 BATE xb4ADM$NkDT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:06:25 1994 401.6 XLON xb4ADM$NkDR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:05:16 300 401.5 BATE xb4ADM$Nll2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:05:16 1988 401.5 XLON xb4ADM$NllC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:05:07 57 401.5 XLON xb4ADM$NlqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:03:22 867 401.5 XLON xb4ADM$NifP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:03:22 500 401.6 XLON xb4ADM$NieW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:03:22 150 401.6 XLON xb4ADM$NifU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:03:22 1978 401.6 XLON xb4ADM$Niee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:02:24 564 401.7 BATE xb4ADM$NiDf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:00:28 3185 401.5 XLON xb4ADM$NjC2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:00:12 52 401.6 XLON xb4ADM$NjHg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:00:12 350 401.6 XLON xb4ADM$NjHe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:00:01 794 401.6 XLON xb4ADM$NjRv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:00:00 776 401.6 XLON xb4ADM$NjRC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:00:00 500 401.6 XLON xb4ADM$NjQg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:00:00 358 401.6 XLON xb4ADM$NjQe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:00:00 1954 401.5 XLON xb4ADM$NgbW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 13:00:00 831 401.5 BATE xb4ADM$NgbY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:56:48 357 401.6 XLON xb4ADM$NhEU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:56:48 500 401.6 XLON xb4ADM$Nh9W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:56:48 500 401.6 XLON xb4ADM$Nh9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:56:48 350 401.6 XLON xb4ADM$Nh9a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:56:48 1950 401.5 XLON xb4ADM$Nh9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:56:48 490 401.5 BATE xb4ADM$Nh9q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:56:28 3311 401.6 XLON xb4ADM$NhIq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:56:05 618 401.5 XLON xb4ADM$NeXz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:54:45 682 401.5 BATE xb4ADM$NeGm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:52:00 584 401.5 XLON xb4ADM$NMpe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:52:00 584 401.5 BATE xb4ADM$NMpg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:52:00 50 401.5 XLON xb4ADM$NMod
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:52:00 264 401.5 XLON xb4ADM$NMoj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:52:00 437 401.5 XLON xb4ADM$NMof
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:52:00 200 401.5 XLON xb4ADM$NMoh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:51:28 1242 401.5 XLON xb4ADM$NMEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:51:28 261 401.5 XLON xb4ADM$NMEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:51:28 1005 401.5 XLON xb4ADM$NM9D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:51:28 922 401.5 XLON xb4ADM$NM9F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:51:28 595 401.5 BATE xb4ADM$NM9H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:47:03 603 401.5 XLON xb4ADM$NKC1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:47:03 501 401.5 BATE xb4ADM$NKC3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:46:27 473 401.6 XLON xb4ADM$NLfa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:46:27 690 401.6 XLON xb4ADM$NLfr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:45:38 620 401.7 XLON xb4ADM$NLxl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:45:38 550 401.7 XLON xb4ADM$NLxn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:45:38 639 401.7 XLON xb4ADM$NLx@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:45:38 911 401.7 XLON xb4ADM$NLx0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:45:16 455 401.7 BATE xb4ADM$NL3I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:44:18 1029 401.7 XLON xb4ADM$NIYj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:43:29 447 401.7 BATE xb4ADM$NI6f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:43:29 92 401.7 XLON xb4ADM$NI6d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:43:29 1000 401.7 XLON xb4ADM$NI6h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:42:13 715 401.6 XLON xb4ADM$NJrA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:42:13 809 401.6 XLON xb4ADM$NJrM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:41:43 719 401.6 XLON xb4ADM$NJxD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:41:43 1640 401.7 XLON xb4ADM$NJxF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:40:57 583 401.7 BATE xb4ADM$NJI9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:40:57 2873 401.7 XLON xb4ADM$NJI7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:40:31 445 401.8 XLON xb4ADM$NGdH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:40:31 1429 401.8 XLON xb4ADM$NGdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:40:31 473 401.8 BATE xb4ADM$NGdL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:40:31 59 401.8 BATE xb4ADM$NGdN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:39:52 623 401.7 XLON xb4ADM$NGoS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:39:52 633 401.7 XLON xb4ADM$NGzd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:39:52 612 401.7 XLON xb4ADM$NGzm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:39:52 611 401.7 XLON xb4ADM$NGzB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:39:52 1200 401.7 XLON xb4ADM$NGzG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:39:52 772 401.7 BATE xb4ADM$NGzL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:36:51 2000 401.6 XLON xb4ADM$NUlQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:34:08 2933 401.4 XLON xb4ADM$NV31
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:34:08 170 401.4 BATE xb4ADM$NV33
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:34:08 370 401.4 BATE xb4ADM$NV35
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:30:29 941 401.3 XLON xb4ADM$NTnx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:30:28 414 401.3 BATE xb4ADM$NTpl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:30:28 1204 401.3 XLON xb4ADM$NTph
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:30:28 54 401.3 XLON xb4ADM$NTpj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:30:02 65 401.4 XLON xb4ADM$NT24
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:30:02 408 401.4 XLON xb4ADM$NT26
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:28:13 398 400.8 XLON xb4ADM$NQCW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:28:06 767 400.8 XLON xb4ADM$NQAl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:28:06 1624 400.9 XLON xb4ADM$NQAn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:28:06 407 400.9 BATE xb4ADM$NQAp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:26:18 663 401 XLON xb4ADM$NRNx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:25:59 844 401.1 XLON xb4ADM$NRPj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:25:59 635 401.1 BATE xb4ADM$NRPo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:25:59 88 401.1 BATE xb4ADM$NRPq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:25:59 952 401.1 XLON xb4ADM$NRPs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:24:26 93 401 XLON xb4ADM$NOGG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:24:26 470 401 XLON xb4ADM$NOGI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:24:10 809 401.1 XLON xb4ADM$NPX9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:24:10 1392 401.1 XLON xb4ADM$NPXS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:24:10 99 401.1 XLON xb4ADM$NPXU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:22:54 165 401.2 XLON xb4ADM$NP8h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:22:54 635 401.2 XLON xb4ADM$NP8j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:22:54 448 401.2 BATE xb4ADM$NP8l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:22:12 1142 401.3 XLON xb4ADM$N6dg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:22:11 2246 401.3 XLON xb4ADM$N6cS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:21:53 2249 401.3 XLON xb4ADM$N6g9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:21:53 157 401.3 XLON xb4ADM$N6gB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:21:53 1795 401.3 XLON xb4ADM$N6rB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:20:41 441 401.1 BATE xb4ADM$N6T7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:20:41 1789 401.1 XLON xb4ADM$N6SZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:18:29 433 401 XLON xb4ADM$N4ky
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:18:29 500 401 XLON xb4ADM$N4kH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:18:29 837 401 XLON xb4ADM$N4kD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:18:29 450 401 XLON xb4ADM$N4kF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:18:29 854 401 BATE xb4ADM$N4fY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:18:29 1196 401 XLON xb4ADM$N4kU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:18:29 582 401 XLON xb4ADM$N4fW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:16:16 500 400.9 XLON xb4ADM$N5s$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:16:16 600 400.9 BATE xb4ADM$N5s1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:11:48 500 400.6 XLON xb4ADM$N36n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:11:48 153 400.6 XLON xb4ADM$N36l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:11:48 568 400.5 XLON xb4ADM$N36t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:11:48 1339 400.6 XLON xb4ADM$N36v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:11:46 24 400.6 XLON xb4ADM$N362
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:11:46 436 400.6 BATE xb4ADM$N36F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:10:51 156 400.6 XLON xb4ADM$N3Sw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:10:49 165 400.6 XLON xb4ADM$N3Vj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:10:49 1009 400.6 XLON xb4ADM$N3Vq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:09:31 390 400.6 BATE xb4ADM$N0Du
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:09:31 684 400.6 XLON xb4ADM$N0Do
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:09:31 559 400.7 BATE xb4ADM$N0D4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:09:31 1560 400.7 XLON xb4ADM$N0D2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:09:23 2915 400.8 XLON xb4ADM$N09Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:08:57 379 400.9 XLON xb4ADM$N0VW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:06:35 2125 400.5 XLON xb4ADM$NEDG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:04:56 65 400.3 BATE xb4ADM$NCz8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:04:56 653 400.4 BATE xb4ADM$NCyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:04:56 2419 400.4 XLON xb4ADM$NCyO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:04:34 558 400.5 XLON xb4ADM$NCN8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:04:34 500 400.5 XLON xb4ADM$NCNK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:03:14 473 400.4 XLON xb4ADM$NAXR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:02:02 525 400.1 BATE xb4ADM$NAUl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:02:02 47 400.1 BATE xb4ADM$NAUn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:01:46 1027 400.2 XLON xb4ADM$NBc7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:01:46 2129 400.2 XLON xb4ADM$NBcO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:01:16 653 400.2 XLON xb4ADM$NBtS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:01:16 500 400.2 XLON xb4ADM$NBsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:01:16 500 400.2 XLON xb4ADM$NBsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:01:16 500 400.2 XLON xb4ADM$NBtU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:01:16 500 400.2 XLON xb4ADM$NBsa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:01:16 500 400.2 XLON xb4ADM$NBsc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:01:16 122 400.1 BATE xb4ADM$NBsj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:01:15 1718 400.2 XLON xb4ADM$NBsB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 12:01:15 732 400.2 BATE xb4ADM$NBsD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:56:04 359 400.3 XLON xb4ADM$N92i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:56:04 591 400.4 XLON xb4ADM$N92p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:56:04 1189 400.4 XLON xb4ADM$N92y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:56:04 593 400.5 BATE xb4ADM$N922
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:56:04 1444 400.5 XLON xb4ADM$N92@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:56:04 1266 400.5 XLON xb4ADM$N920
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:53:40 473 400.6 XLON xb4ADM$GsEc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:53:39 1816 400.6 XLON xb4ADM$GsE3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:53:39 125 400.6 BATE xb4ADM$GsE5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:53:39 447 400.6 BATE xb4ADM$GsE7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:51:17 542 400.6 XLON xb4ADM$GqdY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:51:17 1118 400.6 XLON xb4ADM$Gqdu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:50:20 119 400.6 XLON xb4ADM$GqvS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:50:20 348 400.6 XLON xb4ADM$GqvU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:50:20 609 400.6 BATE xb4ADM$Gqua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:49:45 533 400.6 XLON xb4ADM$GqMp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:49:45 717 400.6 XLON xb4ADM$GqM9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:48:27 473 400.7 XLON xb4ADM$Gr4H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:48:27 610 400.6 XLON xb4ADM$Gr7a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:48:27 619 400.7 XLON xb4ADM$Gr7e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:48:13 759 400.7 XLON xb4ADM$GrCE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:47:53 580 400.7 BATE xb4ADM$GrMC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:47:53 644 400.7 XLON xb4ADM$GrM8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:47:53 959 400.7 XLON xb4ADM$GrMA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:46:25 473 400.3 XLON xb4ADM$Go7V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:46:25 883 400.3 XLON xb4ADM$Go6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:46:17 1971 400.3 XLON xb4ADM$Go33
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:46:17 334 400.3 BATE xb4ADM$Go34
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:46:02 32 400.3 XLON xb4ADM$Go9O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:44:16 624 400.2 XLON xb4ADM$GpFY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:43:41 890 400.3 XLON xb4ADM$GpVd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:43:41 352 400.3 BATE xb4ADM$GpVf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:43:41 83 400.3 BATE xb4ADM$GpVh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:43:06 789 400.3 XLON xb4ADM$GmlS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:42:13 349 400.3 XLON xb4ADM$Gm0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:42:03 588 400.4 XLON xb4ADM$GmCg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:42:02 500 400.5 XLON xb4ADM$GmFK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:42:02 500 400.5 XLON xb4ADM$GmFM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:42:02 344 400.5 XLON xb4ADM$GmFI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:42:02 2432 400.5 XLON xb4ADM$GmEX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:42:02 601 400.5 BATE xb4ADM$GmEb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:41:20 737 400.5 XLON xb4ADM$GnYb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:41:19 577 400.5 XLON xb4ADM$GnY7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:41:19 22 400.5 XLON xb4ADM$GnY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:41:19 447 400.5 XLON xb4ADM$GnYR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:38:55 2649 400.3 XLON xb4ADM$G@tr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:38:48 458 400.4 XLON xb4ADM$G@mq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:38:43 637 400.3 BATE xb4ADM$G@yp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:38:43 1653 400.3 XLON xb4ADM$G@yn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:37:21 1435 400.3 XLON xb4ADM$G@QD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:37:21 513 400.3 XLON xb4ADM$G@QF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:36:09 789 400.2 BATE xb4ADM$G$7j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:36:09 4 400.2 XLON xb4ADM$G$7o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:36:09 452 400.2 XLON xb4ADM$G$7t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:35:51 445 400.2 XLON xb4ADM$G$CL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:35:51 406 400.1 XLON xb4ADM$G$CO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:33:12 763 399.9 XLON xb4ADM$GyNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:32:31 454 400 XLON xb4ADM$GzZc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:32:31 931 400 XLON xb4ADM$GzZe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:32:31 2352 400 XLON xb4ADM$GzZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:32:31 627 400 BATE xb4ADM$GzZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:29:55 481 400.1 XLON xb4ADM$Gwoc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:29:55 580 400.1 XLON xb4ADM$Gwoa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:29:55 507 400.1 XLON xb4ADM$Gwon
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:29:55 301 400.1 BATE xb4ADM$Gwor
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:29:55 129 400.1 BATE xb4ADM$Gwot
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:29:55 835 400.1 XLON xb4ADM$Gwop
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:28:00 132 400 XLON xb4ADM$GxXf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:28:00 425 400 XLON xb4ADM$GxXh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:27:46 415 400 XLON xb4ADM$GxkX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:27:46 107 400 BATE xb4ADM$GxkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:27:46 321 400 BATE xb4ADM$Gxkb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:26:51 1057 400 XLON xb4ADM$Gx1z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:26:51 891 399.9 XLON xb4ADM$Gx19
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:26:51 2034 400 XLON xb4ADM$Gx1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:25:51 527 400.1 BATE xb4ADM$GxQO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:25:51 2241 400.1 XLON xb4ADM$GxQM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:25:51 82 400.1 BATE xb4ADM$GxQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:23:49 2446 400 XLON xb4ADM$GuT$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:23:49 718 400.1 XLON xb4ADM$GuTH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:23:49 500 400.1 XLON xb4ADM$GuTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:23:40 453 400.1 XLON xb4ADM$GuPE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:23:30 62 400.1 XLON xb4ADM$GvbH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:23:30 28 400.1 XLON xb4ADM$GvbJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:23:30 246 400.1 XLON xb4ADM$GvbS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:23:30 465 400.1 XLON xb4ADM$GvbU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:23:19 540 400 XLON xb4ADM$GvWF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:23:19 719 400 BATE xb4ADM$GvZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:23:19 1614 400 XLON xb4ADM$GvWU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:22:32 419 400 BATE xb4ADM$GvuD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:18:20 4 399.7 XLON xb4ADM$GdFr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:18:20 575 399.7 XLON xb4ADM$GdF7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:18:11 350 399.7 XLON xb4ADM$GdN8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:18:11 350 399.7 XLON xb4ADM$GdNA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:18:11 462 399.7 BATE xb4ADM$GdMj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:18:11 98 399.7 BATE xb4ADM$GdMl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:18:11 128 399.7 BATE xb4ADM$GdMp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:18:11 670 399.7 XLON xb4ADM$GdMn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:17:06 189 399.8 XLON xb4ADM$GanL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:17:06 549 399.8 XLON xb4ADM$GanN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:16:34 912 399.9 XLON xb4ADM$Ga3r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:16:34 1305 400 XLON xb4ADM$Ga3y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:16:34 2530 400 XLON xb4ADM$Ga35
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:16:22 355 400.1 XLON xb4ADM$GaEj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:16:05 555 400.1 XLON xb4ADM$GaGl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:16:05 769 400.1 XLON xb4ADM$GaG6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:16:05 775 400.1 XLON xb4ADM$GaGI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:16:05 21 400.1 XLON xb4ADM$GaGT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:16:05 740 400.1 XLON xb4ADM$GaGV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:15:45 386 400.1 XLON xb4ADM$Gbad
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:15:39 696 400.1 BATE xb4ADM$GbZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:15:34 199 400.1 XLON xb4ADM$GbjI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:15:34 1601 400.1 XLON xb4ADM$GbjV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:13:55 451 400 BATE xb4ADM$GbVL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:13:55 1592 400 XLON xb4ADM$GbVS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:13:47 473 400.1 BATE xb4ADM$GbQn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:10:38 924 400 XLON xb4ADM$GZzW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:10:06 679 399.9 XLON xb4ADM$GZI3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:09:34 488 399.9 BATE xb4ADM$GWhz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:09:34 1515 399.9 XLON xb4ADM$GWhv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:07:52 657 399.8 XLON xb4ADM$GXgv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:07:52 676 399.8 XLON xb4ADM$GXg@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:07:28 651 399.9 BATE xb4ADM$GX1J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:07:24 872 399.9 XLON xb4ADM$GX3B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:07:24 675 399.9 XLON xb4ADM$GX3N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:06:15 473 399.9 XLON xb4ADM$Gktt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:06:15 906 399.9 XLON xb4ADM$Gktz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:05:12 382 399.9 XLON xb4ADM$GkH@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:05:10 550 400 XLON xb4ADM$GkGL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:05:10 681 400 XLON xb4ADM$GkJn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:04:52 502 400 BATE xb4ADM$Gldk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:04:52 1303 400 XLON xb4ADM$Gldm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:03:55 608 400 XLON xb4ADM$Gl0A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:02:58 499 400.2 XLON xb4ADM$GiiD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:02:58 502 400.2 BATE xb4ADM$GiiN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:02:58 606 400.2 XLON xb4ADM$GiiU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:02:20 394 400 XLON xb4ADM$Gi1R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:02:18 563 400.1 XLON xb4ADM$Gi0C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:02:17 255 400.1 XLON xb4ADM$Gi0M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:02:17 398 400.1 XLON xb4ADM$Gi0O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:01:21 548 400.1 XLON xb4ADM$GjlG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:00:54 500 400.3 XLON xb4ADM$GjwM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:00:54 500 400.3 XLON xb4ADM$GjwK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:00:54 11 400.3 XLON xb4ADM$GjwI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:00:54 802 400.2 XLON xb4ADM$Gj5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:00:54 492 400.3 BATE xb4ADM$Gj5c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 11:00:54 1798 400.3 XLON xb4ADM$Gj5a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:59:13 655 400.3 XLON xb4ADM$Ggxj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:59:00 887 400.4 XLON xb4ADM$GgCY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:59:00 1897 400.5 XLON xb4ADM$GgCa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:59:00 607 400.5 BATE xb4ADM$GgCe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:56:36 688 400.4 XLON xb4ADM$GhRT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:56:26 804 400.5 XLON xb4ADM$GeY8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:56:26 472 400.5 XLON xb4ADM$GeYD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:56:25 1276 400.6 XLON xb4ADM$Gej@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:47 350 400.7 XLON xb4ADM$GeCl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:47 138 400.7 XLON xb4ADM$GeCj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:47 500 400.7 XLON xb4ADM$GeCn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:47 3127 400.6 XLON xb4ADM$GeCw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:47 602 400.6 BATE xb4ADM$GeCy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:47 440 400.7 XLON xb4ADM$GeCR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:47 749 400.7 BATE xb4ADM$GeFj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:47 1564 400.7 XLON xb4ADM$GeFl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:38 15 400.7 XLON xb4ADM$Ge8g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:38 570 400.7 XLON xb4ADM$Ge8l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:38 213 400.7 XLON xb4ADM$Ge8n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:01 533 400.5 BATE xb4ADM$GeUo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:01 1256 400.5 XLON xb4ADM$GeUu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:01 312 400.5 XLON xb4ADM$GeUw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:01 824 400.5 XLON xb4ADM$GeU2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:01 738 400.5 XLON xb4ADM$GeU4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:01 120 400.5 BATE xb4ADM$GeU8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:01 167 400.5 BATE xb4ADM$GeUA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:01 138 400.5 BATE xb4ADM$GeUC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:55:01 48 400.5 BATE xb4ADM$GeUE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:53:45 395 400.6 XLON xb4ADM$Gf44
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:48:27 18 400.1 BATE xb4ADM$GNUB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:48:27 801 400.1 XLON xb4ADM$GNUC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:47:30 28 400.3 XLON xb4ADM$GKmX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:47:30 800 400.3 XLON xb4ADM$GKmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:47:29 690 400.3 XLON xb4ADM$GKmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:46:59 856 400.3 XLON xb4ADM$GK4@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:46:41 516 400.4 XLON xb4ADM$GKDO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:46:12 493 400.5 BATE xb4ADM$GKKV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:45:49 102 400.6 XLON xb4ADM$GKVf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:45:49 723 400.6 XLON xb4ADM$GKVh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:45:48 825 400.7 XLON xb4ADM$GKV0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:45:25 805 400.7 XLON xb4ADM$GLZH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:45:25 246 400.7 XLON xb4ADM$GLZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:45:25 30 400.7 XLON xb4ADM$GLZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:45:11 14 400.7 XLON xb4ADM$GLhm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:44:02 518 400.7 XLON xb4ADM$GL8B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:44:02 460 400.7 BATE xb4ADM$GL8D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:44:00 655 400.7 XLON xb4ADM$GLA8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:43:54 655 400.8 XLON xb4ADM$GLNY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:43:31 1050 400.8 XLON xb4ADM$GLR0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:43:17 2519 400.8 XLON xb4ADM$GIZm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:42:37 1968 400.8 XLON xb4ADM$GI@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:42:37 86 400.8 XLON xb4ADM$GI@7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:42:37 98 400.8 BATE xb4ADM$GI@9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:42:37 93 400.8 BATE xb4ADM$GI@B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:42:37 58 400.8 BATE xb4ADM$GI@D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:42:37 193 400.8 BATE xb4ADM$GI@F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:42:37 19 400.8 BATE xb4ADM$GI@H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:40:07 158 400.7 BATE xb4ADM$GJ5m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:40:07 200 400.7 BATE xb4ADM$GJ5o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:40:07 7 400.7 BATE xb4ADM$GJ5q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:40:07 1032 400.7 XLON xb4ADM$GJ5u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:40:07 523 400.8 BATE xb4ADM$GJ50
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:40:07 1163 400.8 XLON xb4ADM$GJ5y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:40:07 1191 400.8 XLON xb4ADM$GJ5@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:37:53 437 400.6 XLON xb4ADM$GGx2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:37:53 63 400.6 BATE xb4ADM$GGx4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:37:51 39 400.6 BATE xb4ADM$GG5o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:37:51 459 400.6 BATE xb4ADM$GG5s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:37:51 2422 400.6 XLON xb4ADM$GG5q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:37:44 473 400.7 XLON xb4ADM$GG0j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:35:50 21 400.4 XLON xb4ADM$GH@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:35:49 350 400.5 XLON xb4ADM$GHvI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:35:49 381 400.5 XLON xb4ADM$GHvS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:35:46 632 400.6 XLON xb4ADM$GHwg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:35:28 1442 400.7 XLON xb4ADM$GH3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:34:45 500 400.7 XLON xb4ADM$GUbj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:34:45 350 400.7 XLON xb4ADM$GUbe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:34:45 362 400.7 XLON xb4ADM$GUbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:34:44 104 400.7 BATE xb4ADM$GUbA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:34:44 624 400.7 BATE xb4ADM$GUbC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:34:41 600 400.7 XLON xb4ADM$GUaB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:34:24 434 400.4 XLON xb4ADM$GUix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:33:54 500 400.4 XLON xb4ADM$GUv9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:33:54 272 400.4 XLON xb4ADM$GUv7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:33:54 401 400.4 BATE xb4ADM$GUvI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:33:54 186 400.4 BATE xb4ADM$GUvK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:33:54 145 400.4 BATE xb4ADM$GUvO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:33:54 328 400.4 XLON xb4ADM$GUvM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:33:54 764 400.4 XLON xb4ADM$GUvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:33:48 116 400.4 XLON xb4ADM$GUw$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:32:21 20 400.1 BATE xb4ADM$GVkj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:32:08 61 400.3 BATE xb4ADM$GVnl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:32:07 180 400.4 XLON xb4ADM$GVmf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:32:07 608 400.4 XLON xb4ADM$GVmh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:32:06 232 400.5 XLON xb4ADM$GVmT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:32:06 613 400.5 XLON xb4ADM$GVmV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:32:06 532 400.5 BATE xb4ADM$GVpX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:32:04 25 400.5 BATE xb4ADM$GVo0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:32:01 621 400.7 BATE xb4ADM$GV$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:32:01 827 400.7 XLON xb4ADM$GV$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:31:10 469 400.9 XLON xb4ADM$GVTn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:31:10 12 400.9 XLON xb4ADM$GVTp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:31:07 486 400.9 XLON xb4ADM$GVV2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:31:07 77 401 XLON xb4ADM$GVV6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:31:07 619 401 XLON xb4ADM$GVV8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:30:56 654 401 XLON xb4ADM$GSdv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:30:14 482 401 XLON xb4ADM$GSz0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:30:12 473 401 XLON xb4ADM$GS$3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:30:10 451 401 BATE xb4ADM$GSvx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:30:10 1156 401 XLON xb4ADM$GSvz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:30:10 950 401.1 XLON xb4ADM$GSvB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:30:10 500 401.1 XLON xb4ADM$GSv9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:30:10 543 401.1 XLON xb4ADM$GSv7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:30:10 473 401.1 BATE xb4ADM$GSvH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:30:08 318 401.1 BATE xb4ADM$GSxD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:30:08 10 401.1 BATE xb4ADM$GSxF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:30:04 500 401.1 XLON xb4ADM$GS5m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:29:53 172 401.1 XLON xb4ADM$GS2m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:29:53 1155 401.1 XLON xb4ADM$GS21
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:29:53 500 401.1 XLON xb4ADM$GS23
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:29:53 564 401.1 BATE xb4ADM$GS26
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:29:45 564 401.1 BATE xb4ADM$GS9g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:29:41 23 401.1 BATE xb4ADM$GSBY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:29:41 35 401.1 BATE xb4ADM$GSBc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:29:41 98 401.1 XLON xb4ADM$GSBt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:29:41 14 401.1 XLON xb4ADM$GSBv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:28:20 432 401 BATE xb4ADM$GTvz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:28:04 476 401 XLON xb4ADM$GTC6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:27:36 506 401 XLON xb4ADM$GTOK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:27:36 498 401 XLON xb4ADM$GTOM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:27:13 389 401 XLON xb4ADM$GQru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:27:13 500 401 XLON xb4ADM$GQry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:27:13 500 401 XLON xb4ADM$GQrw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:27:13 1130 401 XLON xb4ADM$GQrA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:27:13 770 401 BATE xb4ADM$GQrG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:25:50 208 401 XLON xb4ADM$GR3V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:25:50 413 401 XLON xb4ADM$GR2X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:25:43 573 401 XLON xb4ADM$GR9I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:25:37 886 401 XLON xb4ADM$GRMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:25:37 771 401 BATE xb4ADM$GRMb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:25:33 473 401 XLON xb4ADM$GRJG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:24:39 606 401.1 XLON xb4ADM$GOBg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:24:39 530 401.2 BATE xb4ADM$GOBI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:24:39 400 401.2 XLON xb4ADM$GOBE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:24:39 240 401.2 XLON xb4ADM$GOBG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:24:21 501 401.2 XLON xb4ADM$GPaI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:24:20 789 401.3 XLON xb4ADM$GPX3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:24:12 473 401.4 XLON xb4ADM$GPlR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:24:12 259 401.5 XLON xb4ADM$GPkW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:24:12 500 401.5 XLON xb4ADM$GPkc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:24:12 500 401.5 XLON xb4ADM$GPka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:24:12 500 401.5 XLON xb4ADM$GPkY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:24:12 350 401.5 XLON xb4ADM$GPki
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:24:12 500 401.5 XLON xb4ADM$GPkg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:24:12 500 401.5 XLON xb4ADM$GPke
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:24:12 759 401.4 XLON xb4ADM$GPkr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:24:12 1082 401.5 XLON xb4ADM$GPkt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:24:12 823 401.5 BATE xb4ADM$GPkv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:23:55 8 401.4 BATE xb4ADM$GPpL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:23:51 5 401.4 BATE xb4ADM$GPuL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:23:51 26 401.4 BATE xb4ADM$GPuN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:23:51 524 401.4 BATE xb4ADM$GPuP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:23:51 174 401.4 BATE xb4ADM$GPuT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:23:51 488 401.4 BATE xb4ADM$GPxs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:23:51 100 401.4 BATE xb4ADM$GPxq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:23:00 500 401.3 XLON xb4ADM$G6WF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:23:00 460 401.3 XLON xb4ADM$G6WD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:23:00 602 401.3 XLON xb4ADM$G6WB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:23:00 299 401.3 XLON xb4ADM$G6WP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:23:00 201 401.3 XLON xb4ADM$G6WR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:23:00 500 401.3 BATE xb4ADM$G6WT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:21:38 405 401.3 XLON xb4ADM$G7mu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:21:30 101 401.3 XLON xb4ADM$G7vC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:21:30 915 401.3 XLON xb4ADM$G7vE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:21:30 366 401.3 BATE xb4ADM$G7vK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:21:30 529 401.3 XLON xb4ADM$G7vG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:20:48 410 401.4 XLON xb4ADM$G7TG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:20:48 350 401.4 XLON xb4ADM$G7TM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:20:48 500 401.4 XLON xb4ADM$G7TK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:20:34 430 401.4 BATE xb4ADM$G4de
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:20:19 394 401.4 XLON xb4ADM$G4l@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:20:11 950 401.4 XLON xb4ADM$G4o6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:20:11 823 401.4 BATE xb4ADM$G4oD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:19:59 746 401.3 XLON xb4ADM$G4wS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:19:19 969 401.2 XLON xb4ADM$G4MV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:19:19 527 401.2 BATE xb4ADM$G4HX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:18:32 666 401.2 XLON xb4ADM$G5k7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:18:30 1518 401.3 XLON xb4ADM$G5fE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:18:10 500 401.3 XLON xb4ADM$G5pZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:18:10 142 401.3 XLON xb4ADM$G5pX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:18:10 473 401.3 XLON xb4ADM$G5ph
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:18:10 473 401.3 BATE xb4ADM$G5pj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:18:02 623 401.2 BATE xb4ADM$G5@e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:18:02 624 401.2 BATE xb4ADM$G5@@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:17:36 847 401.2 XLON xb4ADM$G5Dt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:17:36 696 401.3 BATE xb4ADM$G5Dx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:17:36 1209 401.3 XLON xb4ADM$G5Dv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:16:38 1499 401 XLON xb4ADM$G5RI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:16:33 366 401 XLON xb4ADM$G2bc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:16:19 158 401 BATE xb4ADM$G2Y4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:16:19 1075 401 XLON xb4ADM$G2Y6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:16:19 464 401 BATE xb4ADM$G2YA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:16:14 419 401 XLON xb4ADM$G2i4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:16:00 480 401 XLON xb4ADM$G2tx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:15:37 350 401 XLON xb4ADM$G2$t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:15:23 480 401 BATE xb4ADM$G25p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:15:09 668 401 XLON xb4ADM$G20@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:14:59 133 401 XLON xb4ADM$G29h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:14:55 11 401 BATE xb4ADM$G2By
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:14:35 429 401 XLON xb4ADM$G2Hd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:14:26 68 401 XLON xb4ADM$G2Th
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:14:17 986 401 XLON xb4ADM$G2VM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:14:17 500 401 XLON xb4ADM$G2VO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:14:08 500 401.1 XLON xb4ADM$G2Q@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:14:08 500 401.1 XLON xb4ADM$G2Q0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:14:08 235 401.1 XLON xb4ADM$G2Qy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:14:08 752 401 XLON xb4ADM$G2Q7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:14:08 1039 401.1 XLON xb4ADM$G2Q9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:14:08 504 401.1 BATE xb4ADM$G2QB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:14:07 34 401.1 XLON xb4ADM$G3bX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:14:07 11 401.1 BATE xb4ADM$G3bZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:14:07 84 401.1 BATE xb4ADM$G3bb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:13:48 793 401 BATE xb4ADM$G3je
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:12:10 382 401 BATE xb4ADM$G3He
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:12:05 173 401 BATE xb4ADM$G3Ii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:11:54 358 401 BATE xb4ADM$G3OA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:11:54 133 401 BATE xb4ADM$G3OC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:11:48 400 401 XLON xb4ADM$G0bp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:11:47 1448 401 XLON xb4ADM$G0bE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:11:47 802 401 BATE xb4ADM$G0bG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:11:47 486 401.1 XLON xb4ADM$G0bI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:11:47 808 401.1 XLON xb4ADM$G0bK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:11:47 500 401.1 XLON xb4ADM$G0bM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:11:13 477 401.1 XLON xb4ADM$G0tx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:11:13 742 401.1 XLON xb4ADM$G0tz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:11:13 391 401.1 XLON xb4ADM$G0t8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:11:13 458 401.1 XLON xb4ADM$G0tA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:10:05 2164 401 XLON xb4ADM$G0Nu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:10:05 500 401.1 XLON xb4ADM$G0N3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:10:05 350 401.1 XLON xb4ADM$G0N1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:10:05 31 401.2 XLON xb4ADM$G0N$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:10:05 500 401.1 XLON xb4ADM$G0NB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:10:05 500 401.1 XLON xb4ADM$G0N9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:10:05 500 401.1 XLON xb4ADM$G0N7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:10:05 500 401.1 XLON xb4ADM$G0N5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:10:05 749 401.1 XLON xb4ADM$G0NG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:10:02 220 401.2 XLON xb4ADM$G0Gy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:10:02 475 401.2 XLON xb4ADM$G0G4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:10:02 473 401.2 BATE xb4ADM$G0GA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:10:02 627 401.2 BATE xb4ADM$G0GL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:10:02 1072 401.2 XLON xb4ADM$G0GH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:09:24 176 401.2 XLON xb4ADM$G1hi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:09:24 688 401.2 BATE xb4ADM$G1hk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:09:09 455 401.2 BATE xb4ADM$G1pl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:09:09 1011 401.2 BATE xb4ADM$G1p3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:09:09 140 401.2 BATE xb4ADM$G1p9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:09:09 25 401.2 BATE xb4ADM$G1p7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:08:34 232 401.1 BATE xb4ADM$G1BZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:08:03 948 401.1 XLON xb4ADM$G1VN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:06:38 716 401 XLON xb4ADM$GEBB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:06:38 473 401.1 XLON xb4ADM$GEBD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:06:32 640 401.1 XLON xb4ADM$GENu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:06:32 1738 401.1 XLON xb4ADM$GEN0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:06:06 473 401.2 XLON xb4ADM$GFWH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:06:03 250 401.2 BATE xb4ADM$GFjx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:06:02 578 401.2 BATE xb4ADM$GFj0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:06:00 100 401.2 BATE xb4ADM$GFle
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:06:00 1065 401.2 XLON xb4ADM$GFlT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:06:00 1066 401.2 XLON xb4ADM$GFkm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:05:46 1065 401.2 XLON xb4ADM$GFsL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:05:45 400 401.2 BATE xb4ADM$GFnA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:05:19 80 401.2 XLON xb4ADM$GF1m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:05:19 1065 401.2 XLON xb4ADM$GF1L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:05:19 852 401.2 BATE xb4ADM$GF1N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:05:02 299 401.2 XLON xb4ADM$GFBV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:04:04 930 401.3 XLON xb4ADM$GCln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:04:04 665 401.3 BATE xb4ADM$GCly
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:04:04 1248 401.3 XLON xb4ADM$GCl@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:04:04 350 401.3 XLON xb4ADM$GClL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:03:11 511 401 BATE xb4ADM$GCF9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:02:37 1372 401 XLON xb4ADM$GCIE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:02:36 851 401 BATE xb4ADM$GCTe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:02:36 1506 401 XLON xb4ADM$GCTg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:01:15 787 401.1 XLON xb4ADM$GDyP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:01:15 573 401.1 BATE xb4ADM$GDyR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:00:46 584 401 XLON xb4ADM$GDDA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:00:44 945 401 XLON xb4ADM$GDCH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:00:42 982 401.1 XLON xb4ADM$GDEc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:00:42 702 401.1 BATE xb4ADM$GDEe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:00:18 601 401.2 BATE xb4ADM$GDI3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:00:18 230 401.2 XLON xb4ADM$GDTr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:00:18 876 401.2 XLON xb4ADM$GDTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:00:00 224 401.3 XLON xb4ADM$GAZS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:00:00 1853 401.3 XLON xb4ADM$GAZU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 10:00:00 821 401.3 XLON xb4ADM$GAYa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:58:51 473 401.3 BATE xb4ADM$GA9K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:58:48 541 401.4 BATE xb4ADM$GAB0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:58:41 628 401.5 BATE xb4ADM$GANB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:58:11 473 401.5 XLON xb4ADM$GBXj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:58:10 184 401.5 BATE xb4ADM$GBXy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:58:10 289 401.5 BATE xb4ADM$GBX@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:58:10 49 401.5 BATE xb4ADM$GBX7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:58:10 552 401.5 BATE xb4ADM$GBX9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:58:10 610 401.5 XLON xb4ADM$GBXB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:58:07 1122 401.5 XLON xb4ADM$GBZc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:57:47 1131 401.5 XLON xb4ADM$GBr5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:57:35 552 401.6 XLON xb4ADM$GBou
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:57:35 200 401.6 XLON xb4ADM$GBo8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:57:26 1510 401.5 XLON xb4ADM$GB7N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:56:17 473 401.6 BATE xb4ADM$G8XS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:56:16 534 401.6 XLON xb4ADM$G8Wu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:56:06 738 401.6 BATE xb4ADM$G8fW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:56:06 1134 401.6 XLON xb4ADM$G8fa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:56:03 720 401.8 XLON xb4ADM$G8ee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:56:03 500 401.8 XLON xb4ADM$G8eW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:56:03 24 401.8 XLON xb4ADM$G8fU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:56:03 500 401.8 XLON xb4ADM$G8ec
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:56:03 500 401.8 XLON xb4ADM$G8ea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:56:03 500 401.8 XLON xb4ADM$G8eY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:54:14 727 401.7 BATE xb4ADM$G8R6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:54:13 602 401.7 XLON xb4ADM$G8Q9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:54:13 926 401.7 XLON xb4ADM$G8QF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:54:12 620 401.8 BATE xb4ADM$G9ad
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:54:12 833 401.8 BATE xb4ADM$G9af
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:54:11 1586 401.8 XLON xb4ADM$G9a9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:54:01 70 401.9 XLON xb4ADM$G9jk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:54:01 795 401.9 XLON xb4ADM$G9jm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:54:01 54 401.9 XLON xb4ADM$G9jo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:53:55 354 401.9 XLON xb4ADM$G9kN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:53:55 119 401.9 XLON xb4ADM$G9fX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:53:55 500 401.9 XLON xb4ADM$G9fZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:53:55 500 401.9 XLON xb4ADM$G9fb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:53:55 500 401.9 XLON xb4ADM$G9fh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:53:55 500 401.9 XLON xb4ADM$G9ff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:53:55 500 401.9 XLON xb4ADM$G9fd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:53:54 64 401.8 XLON xb4ADM$G9eq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:52:28 668 401.6 BATE xb4ADM$Hsbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:52:28 1210 401.6 XLON xb4ADM$Hsbe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:52:19 1055 401.6 XLON xb4ADM$HsX8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:52:19 61 401.6 BATE xb4ADM$HsXA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:52:19 393 401.6 BATE xb4ADM$HsXC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:50:57 473 401.4 BATE xb4ADM$HsJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:50:57 474 401.4 XLON xb4ADM$HsJd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:50:53 710 401.4 XLON xb4ADM$HsTz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:50:53 10 401.4 BATE xb4ADM$HsT$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:50:30 512 401 XLON xb4ADM$HtcH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:50:10 156 401 XLON xb4ADM$HtgF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:50:08 211 401 BATE xb4ADM$Htqt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:50:07 413 401.1 BATE xb4ADM$HttY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:50:07 413 401.1 BATE xb4ADM$Htta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:50:07 5 401.1 BATE xb4ADM$Htto
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:50:07 617 401.1 XLON xb4ADM$Httm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:50:07 752 401.2 BATE xb4ADM$Htt4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:50:07 880 401.2 XLON xb4ADM$Htt6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:50:07 1198 401.2 XLON xb4ADM$HttH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:49:29 500 401.3 XLON xb4ADM$HtCE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:49:29 966 401.3 XLON xb4ADM$HtCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:49:29 971 401.3 XLON xb4ADM$HtCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:47:44 457 401.2 BATE xb4ADM$Hq6l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:47:44 370 401.2 XLON xb4ADM$Hq6n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:47:40 618 401.2 XLON xb4ADM$Hq0U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:47:31 623 401.2 XLON xb4ADM$HqFv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:47:30 600 401.2 BATE xb4ADM$HqEp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:47:27 631 401.2 XLON xb4ADM$Hq9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:47:03 128 401.1 XLON xb4ADM$HqVx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:47:03 399 401.1 XLON xb4ADM$HqVz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:47:03 139 401.1 XLON xb4ADM$HqV$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:47:00 473 401.2 XLON xb4ADM$HqRw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:46:58 194 401.2 XLON xb4ADM$HqQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:46:58 339 401.2 XLON xb4ADM$HqQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:46:27 561 401.2 XLON xb4ADM$Hrg0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:46:15 1246 401.3 XLON xb4ADM$HrzA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:46:15 809 401.3 BATE xb4ADM$HrzC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:45:48 507 401.4 BATE xb4ADM$HrCx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:45:46 763 401.4 XLON xb4ADM$HrFD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:45:46 41 401.4 XLON xb4ADM$HrFR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:45:46 267 401.4 XLON xb4ADM$HrFT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:45:46 332 401.4 XLON xb4ADM$HrFV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:44:49 498 401.5 XLON xb4ADM$HojY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:44:49 770 401.5 XLON xb4ADM$Hoj5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:44:38 443 401.6 XLON xb4ADM$HoeY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:44:38 654 401.6 XLON xb4ADM$Hoea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:44:38 86 401.6 BATE xb4ADM$Hoec
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:44:38 381 401.6 BATE xb4ADM$Hoee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:44:38 173 401.6 BATE xb4ADM$Hoeg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:44:37 1619 401.7 BATE xb4ADM$HoeM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:44:37 214 401.6 XLON xb4ADM$Hohf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:44:37 450 401.6 XLON xb4ADM$Hohh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:44:37 595 401.7 BATE xb4ADM$Hohn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:44:37 1514 401.7 XLON xb4ADM$Hohj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:44:03 374 401.8 XLON xb4ADM$HowE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:44:03 15 401.8 XLON xb4ADM$HowG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:44:03 726 401.8 XLON xb4ADM$HowM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:43:52 366 401.7 XLON xb4ADM$HoDM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:43:52 1549 401.7 XLON xb4ADM$HoCY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:43:52 529 401.7 XLON xb4ADM$HoCj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:43:52 343 401.7 BATE xb4ADM$HoCm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:43:52 11 401.7 BATE xb4ADM$HoCo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:42:02 743 401.5 XLON xb4ADM$Hp9X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:42:02 200 401.5 XLON xb4ADM$Hp9d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:42:02 623 401.5 XLON xb4ADM$Hp9f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:41:37 398 401.5 XLON xb4ADM$HpTp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:41:06 500 401.4 XLON xb4ADM$HmYK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:41:06 104 401.4 XLON xb4ADM$HmYI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:41:06 441 401.4 BATE xb4ADM$HmYV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:41:06 452 401.4 XLON xb4ADM$HmYT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:40:55 269 401.4 BATE xb4ADM$HmhA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:40:42 473 401.5 XLON xb4ADM$Hmov
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:40:42 743 401.5 BATE xb4ADM$Hmo1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:40:42 1284 401.5 XLON xb4ADM$Hmo$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:40:41 536 401.6 BATE xb4ADM$Hmy2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:40:41 54 401.6 BATE xb4ADM$Hmy4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:40:41 107 401.6 BATE xb4ADM$Hmy6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:40:41 782 401.6 XLON xb4ADM$Hmy@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:40:41 659 401.6 XLON xb4ADM$Hmy0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:40:16 524 401.7 XLON xb4ADM$HmFv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:40:16 254 401.7 XLON xb4ADM$HmFt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:40:14 1206 401.6 XLON xb4ADM$HmE4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:38:35 200 401.4 XLON xb4ADM$Hnw9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:38:35 155 401.4 XLON xb4ADM$HnwF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:38:35 621 401.4 XLON xb4ADM$HnwN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:38:35 473 401.5 XLON xb4ADM$Hn5a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:38:35 269 401.5 BATE xb4ADM$Hn5k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:38:35 171 401.5 BATE xb4ADM$Hn5m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:38:35 848 401.5 XLON xb4ADM$Hn5g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:38:35 792 401.5 XLON xb4ADM$Hn5i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:38:27 508 401.6 BATE xb4ADM$Hn1k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:38:27 169 401.6 XLON xb4ADM$Hn1e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:38:27 778 401.6 XLON xb4ADM$Hn1g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:38:27 100 401.6 XLON xb4ADM$Hn1i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:38:04 591 401.7 XLON xb4ADM$HnAU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:38:04 186 401.7 XLON xb4ADM$HnLW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:38:04 198 401.7 XLON xb4ADM$HnLY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:38:04 447 401.7 XLON xb4ADM$HnLa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:38:04 563 401.7 BATE xb4ADM$HnLc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:37:01 333 401.6 XLON xb4ADM$H@sw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:37:01 7 401.6 BATE xb4ADM$H@sy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:37:00 300 401.6 BATE xb4ADM$H@s4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:36:59 192 401.6 BATE xb4ADM$H@np
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:36:57 140 401.6 XLON xb4ADM$H@m@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:36:44 380 401.6 BATE xb4ADM$H@@D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:36:44 93 401.6 BATE xb4ADM$H@@F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:36:44 473 401.6 XLON xb4ADM$H@@B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:36:06 486 401.6 XLON xb4ADM$H@Gs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:36:06 119 401.8 XLON xb4ADM$H@IX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:36:06 365 401.8 XLON xb4ADM$H@IZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:35:54 721 401.9 XLON xb4ADM$H$a$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:35:54 950 401.9 XLON xb4ADM$H$a3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:35:54 500 401.9 XLON xb4ADM$H$a1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:35:54 45 401.9 XLON xb4ADM$H$a5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:35:54 1775 401.8 XLON xb4ADM$H$a8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:35:54 692 401.8 BATE xb4ADM$H$aA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:35:54 650 401.9 XLON xb4ADM$H$aO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:35:54 950 401.9 XLON xb4ADM$H$aQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:35:54 220 401.9 XLON xb4ADM$H$dp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:35:54 777 401.9 XLON xb4ADM$H$dr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:35:54 220 401.9 XLON xb4ADM$H$dt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:35:54 87 402 BATE xb4ADM$H$d5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:35:54 420 402 BATE xb4ADM$H$d7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:35:54 456 401.9 BATE xb4ADM$H$dC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:35:54 222 401.9 BATE xb4ADM$H$dE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:35:54 1043 401.9 XLON xb4ADM$H$dA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:34:42 410 402 XLON xb4ADM$H$N1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:34:32 407 402 XLON xb4ADM$H$IO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:34:32 950 402 XLON xb4ADM$H$IS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:34:32 500 402 XLON xb4ADM$H$IQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:34:32 614 402 XLON xb4ADM$H$Tb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:34:32 393 402 BATE xb4ADM$H$Td
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:34:32 144 402 BATE xb4ADM$H$Tf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:34:32 178 402 BATE xb4ADM$H$Th
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:34:30 432 402 XLON xb4ADM$H$Vs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:34:04 402 402 BATE xb4ADM$HyZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:34:04 1050 402 BATE xb4ADM$HyZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:34:04 903 402 BATE xb4ADM$HyZD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:34:04 368 401.9 XLON xb4ADM$HyZG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:34:04 113 401.9 XLON xb4ADM$HyZI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:34:04 564 401.9 XLON xb4ADM$HyZK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:33:58 1117 402 XLON xb4ADM$HykX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:33:58 500 402 XLON xb4ADM$HykZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:33:58 153 402 BATE xb4ADM$Hykm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:33:58 438 402 BATE xb4ADM$Hyko
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:33:58 1043 402 XLON xb4ADM$Hykk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:32:10 32 401.9 BATE xb4ADM$HzcL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:32:04 1041 401.7 XLON xb4ADM$HzjR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:31:28 427 401.7 BATE xb4ADM$Hz4p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:30:31 521 401.4 BATE xb4ADM$HwY7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:30:31 590 401.4 BATE xb4ADM$HwYV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:30:31 1480 401.4 XLON xb4ADM$HwYT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:30:04 3037 401.5 XLON xb4ADM$Hw@a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:30:04 1040 401.3 XLON xb4ADM$Hw@m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:29:04 300 401.1 BATE xb4ADM$HxjE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:29:04 380 401.1 BATE xb4ADM$HxjI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:29:04 126 401.1 BATE xb4ADM$HxjG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:29:04 589 401 BATE xb4ADM$HxjP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:28:31 500 401.1 XLON xb4ADM$Hxy3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:28:31 500 401.1 XLON xb4ADM$Hxy1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:28:31 500 401.1 XLON xb4ADM$Hxy$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:28:31 563 401.1 XLON xb4ADM$Hxyz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:28:31 15 401.1 XLON xb4ADM$HxyB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:28:31 500 401.1 XLON xb4ADM$Hxy7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:28:31 500 401.1 XLON xb4ADM$Hxy5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:28:31 87 401.1 XLON xb4ADM$Hxyx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:27:38 447 401.1 XLON xb4ADM$HxHk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:27:38 500 401.1 XLON xb4ADM$HxHy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:27:38 24 401.1 XLON xb4ADM$HxHw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:27:32 854 401 XLON xb4ADM$HxPO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:27:32 274 401 BATE xb4ADM$HxOY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:27:32 252 401 BATE xb4ADM$HxOa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:26:06 639 400.8 XLON xb4ADM$Hu9R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:26:02 639 400.9 XLON xb4ADM$HuAO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:25:56 1635 401 XLON xb4ADM$HuMp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:25:56 473 401.1 XLON xb4ADM$HuM8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:25:47 1064 401.1 XLON xb4ADM$HuT1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:25:40 165 401.2 BATE xb4ADM$HuPB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:25:40 438 401.2 BATE xb4ADM$HuPD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:25:40 18 401.2 XLON xb4ADM$HuPL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:25:40 208 401.2 XLON xb4ADM$HuPR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:25:40 162 401.2 XLON xb4ADM$HuPT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:25:40 602 401.2 XLON xb4ADM$HuOj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:25:40 1496 401.2 BATE xb4ADM$HuOp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:25:40 1038 401.1 XLON xb4ADM$HuOu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:25:40 152 401.1 BATE xb4ADM$HuOw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:24:48 401 401.2 XLON xb4ADM$Hvzh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:24:23 261 401.2 XLON xb4ADM$Hv0l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:24:23 500 401.2 XLON xb4ADM$Hv0n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:24:23 142 401.2 BATE xb4ADM$Hv0x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:24:23 1388 401.2 XLON xb4ADM$Hv0z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:24:23 385 401.2 BATE xb4ADM$Hv0$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:22:45 456 401.6 XLON xb4ADM$Hc7c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:22:45 17 401.6 XLON xb4ADM$Hc7e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:22:44 821 401.6 XLON xb4ADM$Hc7k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:22:44 1374 401.7 XLON xb4ADM$Hc7w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:22:44 653 401.7 BATE xb4ADM$Hc7y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:22:37 800 401.7 XLON xb4ADM$Hc1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:22:37 165 401.7 BATE xb4ADM$Hc1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:22:13 54 401.7 BATE xb4ADM$Hc9I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:22:13 469 401.7 BATE xb4ADM$Hc9M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:22:12 1049 401.7 XLON xb4ADM$Hc85
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:21:44 500 401.8 XLON xb4ADM$Hddn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:21:44 500 401.8 XLON xb4ADM$Hddl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:21:44 500 401.8 XLON xb4ADM$Hddj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:21:44 373 401.8 XLON xb4ADM$Hddh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:21:44 43 401.8 BATE xb4ADM$Hdds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:21:44 300 401.8 BATE xb4ADM$Hddw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:21:44 126 401.8 BATE xb4ADM$Hddu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:21:44 144 401.7 BATE xb4ADM$Hdd1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:21:44 600 401.7 BATE xb4ADM$Hdd3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:21:44 970 401.7 XLON xb4ADM$Hdd5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:20:39 646 401.8 BATE xb4ADM$Hd9d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:20:39 1114 401.8 XLON xb4ADM$Hd9h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:20:39 1224 401.9 XLON xb4ADM$Hd9j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:20:28 500 401.9 XLON xb4ADM$HdNB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:20:28 500 401.9 XLON xb4ADM$HdN9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:20:28 107 401.9 XLON xb4ADM$HdN7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:20:28 500 401.9 XLON xb4ADM$HdND
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:20:28 148 401.8 BATE xb4ADM$HdNG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:20:25 686 401.9 XLON xb4ADM$HdHH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:20:25 697 401.9 BATE xb4ADM$HdHU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:20:07 500 401.9 XLON xb4ADM$HdOj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:19:28 523 401.8 BATE xb4ADM$HagO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:19:28 984 401.7 XLON xb4ADM$Harr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:19:28 284 401.8 XLON xb4ADM$Harp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:19:28 165 401.8 BATE xb4ADM$HarA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:19:28 608 401.8 BATE xb4ADM$HarC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:19:28 4 401.7 XLON xb4ADM$HarP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:19:28 341 401.7 XLON xb4ADM$HarR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:19:28 320 401.7 XLON xb4ADM$HarT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:19:28 66 401.8 BATE xb4ADM$HaqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:19:28 32 401.8 XLON xb4ADM$HarV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:19:28 1061 401.8 XLON xb4ADM$Haqb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:19:28 521 401.8 BATE xb4ADM$Haqd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:17:09 794 401.7 XLON xb4ADM$Hbzp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:17:00 820 401.7 BATE xb4ADM$HbxM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:17:00 1133 401.7 XLON xb4ADM$HbxK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:17:00 1633 401.7 XLON xb4ADM$Hbw9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:16:34 646 401.8 BATE xb4ADM$Hb8a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:16:34 1642 401.8 XLON xb4ADM$Hb8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:16:07 354 401.8 XLON xb4ADM$HbSk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:16:01 954 401.8 XLON xb4ADM$HbPB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:16:01 273 401.8 XLON xb4ADM$HbPD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:15:58 1031 401.8 XLON xb4ADM$HbRO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:15:26 400 401.8 XLON xb4ADM$HYhK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:15:26 473 401.8 XLON xb4ADM$HYhQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:14:23 642 401.6 XLON xb4ADM$HYBk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:14:01 291 401.7 XLON xb4ADM$HYIo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:14:01 898 401.7 XLON xb4ADM$HYIq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:13:55 1791 401.9 XLON xb4ADM$HYU1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:13:55 950 401.9 XLON xb4ADM$HYUD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:13:55 500 401.9 XLON xb4ADM$HYUB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:13:55 500 401.9 XLON xb4ADM$HYU9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:13:55 500 401.9 XLON xb4ADM$HYU7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:13:55 500 401.9 XLON xb4ADM$HYU5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:13:55 500 401.9 XLON xb4ADM$HYU3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:13:55 612 401.8 BATE xb4ADM$HYUK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:13:55 158 401.8 XLON xb4ADM$HYPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:13:55 115 401.8 XLON xb4ADM$HYPb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:13:55 451 401.8 XLON xb4ADM$HYPd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:13:55 1034 401.9 XLON xb4ADM$HYPf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:13:55 612 401.9 BATE xb4ADM$HYPj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:13:48 1421 402 BATE xb4ADM$HYRC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:13:48 1445 402 BATE xb4ADM$HYRP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:13:42 211 401.9 BATE xb4ADM$HZXh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:13:42 992 401.9 XLON xb4ADM$HZXk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:12:05 52 401.7 BATE xb4ADM$HWWE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:10:37 473 401.4 XLON xb4ADM$HWMN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:10:26 473 401.4 XLON xb4ADM$HWVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:10:26 614 401.4 XLON xb4ADM$HWVm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:10:26 174 401.4 XLON xb4ADM$HWVo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:10:14 653 401.4 XLON xb4ADM$HXaP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:10:14 26 401.4 XLON xb4ADM$HXaR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:10:10 1482 401.5 XLON xb4ADM$HXXr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:10:10 821 401.5 BATE xb4ADM$HXXt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:10:02 1184 401.6 XLON xb4ADM$HXj3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:09:25 1254 401.5 XLON xb4ADM$HX5l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:09:25 381 401.5 BATE xb4ADM$HX5n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:09:25 73 401.5 BATE xb4ADM$HX5p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:09:05 22 401.5 BATE xb4ADM$HXAL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:09:02 1266 401.5 XLON xb4ADM$HXKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:09:02 4 401.5 BATE xb4ADM$HXKN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:09:02 569 401.5 BATE xb4ADM$HXNY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:08:34 473 401.4 XLON xb4ADM$HXQt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:08:34 626 401.4 BATE xb4ADM$HXQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:08:34 1035 401.4 XLON xb4ADM$HXQy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:08:02 534 401.5 XLON xb4ADM$HkrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:08:02 500 401.5 XLON xb4ADM$Hkrb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:08:02 594 401.5 BATE xb4ADM$Hkre
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:07:16 752 401.7 XLON xb4ADM$HkCN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:07:15 1075 401.8 XLON xb4ADM$HkFe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:07:09 500 401.9 BATE xb4ADM$HkBb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:07:09 1325 401.9 XLON xb4ADM$HkBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:07:09 221 401.9 BATE xb4ADM$HkBd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:07:09 36 401.9 BATE xb4ADM$HkBf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:06:19 707 401.7 BATE xb4ADM$HlZX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:06:14 707 401.8 BATE xb4ADM$HlYP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:06:14 406 401.8 XLON xb4ADM$HlYR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:06:10 548 401.8 XLON xb4ADM$HliG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:06:09 452 401.8 BATE xb4ADM$Hllf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:06:09 1118 401.8 XLON xb4ADM$Hlld
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:06:05 1759 401.9 XLON xb4ADM$HleF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:06:05 1029 401.7 XLON xb4ADM$Hlhn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:04:37 518 401.5 XLON xb4ADM$HlGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:04:36 652 401.6 XLON xb4ADM$HlJt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:04:25 756 401.6 XLON xb4ADM$HlOO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:04:25 459 401.6 BATE xb4ADM$HlOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:04:23 366 401.7 BATE xb4ADM$HlRC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:04:23 643 401.7 XLON xb4ADM$HlRA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:04:23 572 401.8 XLON xb4ADM$HlRE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:04:23 897 401.8 XLON xb4ADM$HlRG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:04:23 526 401.8 BATE xb4ADM$HlRI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:04:09 1359 401.9 XLON xb4ADM$HicP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:03:56 680 401.5 BATE xb4ADM$Hihc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:03:56 298 401.5 BATE xb4ADM$Hihh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:03:22 608 401 XLON xb4ADM$HixO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:03:22 700 401 BATE xb4ADM$HixQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:02:53 606 400.8 XLON xb4ADM$Hi8S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:02:52 849 400.8 BATE xb4ADM$HiAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:02:52 684 400.8 XLON xb4ADM$HiAb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:02:52 705 400.8 XLON xb4ADM$HiAd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:02:44 1457 400.9 XLON xb4ADM$HiNt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:02:36 147 400.8 XLON xb4ADM$HiJP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:02:36 500 400.8 XLON xb4ADM$HiJR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:02:17 1238 400.8 XLON xb4ADM$HiR0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:02:08 316 400.8 XLON xb4ADM$Hjds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:02:08 877 400.8 XLON xb4ADM$Hjdu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:02:05 1205 400.8 XLON xb4ADM$HjXG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:01:03 540 400.2 BATE xb4ADM$Hj6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:00:05 500 400.2 XLON xb4ADM$Hgcf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:00:02 429 400.2 BATE xb4ADM$HgYj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 09:00:02 577 400.2 XLON xb4ADM$HgYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:59:55 970 400.2 XLON xb4ADM$HgeU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:59:54 2 400.3 XLON xb4ADM$HghB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:59:54 282 400.3 XLON xb4ADM$HghD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:59:54 625 400.3 XLON xb4ADM$HghF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:59:54 96 400.3 XLON xb4ADM$HghH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:59:54 194 400.3 XLON xb4ADM$HghJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:59:46 518 400.4 BATE xb4ADM$Hgrs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:59:34 455 400.4 BATE xb4ADM$HgpK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:59:34 522 400.4 XLON xb4ADM$HgpM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:58:54 475 400.3 XLON xb4ADM$HgL3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:58:51 420 400.4 BATE xb4ADM$HgNq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:58:51 53 400.4 BATE xb4ADM$HgNs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:58:51 473 400.4 XLON xb4ADM$HgND
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:58:47 795 400.4 XLON xb4ADM$HgGe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:58:47 515 400.4 BATE xb4ADM$HgGi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:58:34 550 400.5 XLON xb4ADM$HgU3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:58:25 27 400.5 XLON xb4ADM$Hhbb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:58:25 542 400.5 XLON xb4ADM$HhbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:57:43 160 400.4 XLON xb4ADM$Hhpm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:57:43 252 400.4 XLON xb4ADM$Hhpo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:57:42 590 400.5 XLON xb4ADM$HhoW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:57:42 1259 400.5 XLON xb4ADM$Hhos
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:57:40 800 400.5 BATE xb4ADM$HhoA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:57:39 705 400.5 XLON xb4ADM$HhoO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:57:30 141 400.5 BATE xb4ADM$Hh@q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:57:30 379 400.5 BATE xb4ADM$Hh@s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:57:30 21 400.5 BATE xb4ADM$Hh@u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:57:30 1635 400.5 XLON xb4ADM$Hh@w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:56:04 667 400.8 XLON xb4ADM$Hec6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:56:04 383 400.9 BATE xb4ADM$HeXh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:56:04 952 400.9 XLON xb4ADM$HeXf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:55:53 214 401 BATE xb4ADM$HeiU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:55:53 666 401 XLON xb4ADM$HeiS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:55:53 346 401 BATE xb4ADM$HelW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:55:40 394 401 BATE xb4ADM$HerQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:55:40 309 401 XLON xb4ADM$HerK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:55:40 798 401 XLON xb4ADM$HerM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:55:40 324 401 XLON xb4ADM$HerO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:55:38 563 401.1 BATE xb4ADM$HeqD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:55:35 483 401.1 XLON xb4ADM$Henq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:55:35 766 401.1 XLON xb4ADM$Hens
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:54:24 138 400.9 XLON xb4ADM$HePY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:54:23 595 401 XLON xb4ADM$HeOs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:54:23 141 401 XLON xb4ADM$HeOu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:54:21 421 401 BATE xb4ADM$HeRC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:54:20 754 401.1 XLON xb4ADM$HeRK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:54:00 508 401.1 XLON xb4ADM$HfkK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:53:58 105 401.2 XLON xb4ADM$Hfem
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:53:58 706 401.2 XLON xb4ADM$Hfeo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:53:55 646 401.3 BATE xb4ADM$Hftq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:53:55 59 401.3 XLON xb4ADM$Hftm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:53:55 1100 401.3 XLON xb4ADM$Hfto
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:53:41 375 401.4 BATE xb4ADM$HfyB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:53:41 517 401.4 BATE xb4ADM$HfyD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:53:41 470 401.4 BATE xb4ADM$HfyH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:53:41 581 401.4 BATE xb4ADM$Hf$e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:53:41 1548 401.4 XLON xb4ADM$Hf$c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:53:24 138 401.6 XLON xb4ADM$Hf7P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:53:24 624 401.6 XLON xb4ADM$Hf7R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:53:24 750 401.6 XLON xb4ADM$Hf6b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:53:24 764 401.6 XLON xb4ADM$Hf61
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:53:23 757 401.6 XLON xb4ADM$Hf6E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:52:26 394 401.3 XLON xb4ADM$HfRu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:52:26 500 401.3 XLON xb4ADM$HfR$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:52:06 853 401.2 BATE xb4ADM$HMZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:52:06 1280 401.2 XLON xb4ADM$HMZy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:51:17 1189 400.7 XLON xb4ADM$HM3f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:51:01 1719 400.8 XLON xb4ADM$HMAt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:51:01 500 400.8 XLON xb4ADM$HMAv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:51:01 950 400.8 XLON xb4ADM$HMA0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:51:01 202 400.8 XLON xb4ADM$HMA@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:51:01 681 400.8 BATE xb4ADM$HMA9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:51:01 1025 400.8 XLON xb4ADM$HMA7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:50:54 762 400.9 XLON xb4ADM$HMNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:50:54 705 400.9 BATE xb4ADM$HMN7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:50:54 445 400.9 XLON xb4ADM$HMN9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:50:54 580 400.9 XLON xb4ADM$HMNB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:50:34 377 400.9 XLON xb4ADM$HMVy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:50:34 560 400.9 XLON xb4ADM$HMV@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:50:34 88 400.9 XLON xb4ADM$HMV0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:50:19 200 400.9 BATE xb4ADM$HNaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:50:19 432 400.9 BATE xb4ADM$HNak
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:49:50 500 400.8 BATE xb4ADM$HNgE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:49:50 473 400.8 XLON xb4ADM$HNgK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:49:50 181 400.8 BATE xb4ADM$HNgM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:49:50 400 400.8 BATE xb4ADM$HNgO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:49:45 161 400.8 BATE xb4ADM$HNqL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:49:31 1023 400.8 XLON xb4ADM$HNyc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:48:16 297 400.2 BATE xb4ADM$HKbM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:48:05 210 400.2 XLON xb4ADM$HKiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:48:05 161 400.2 XLON xb4ADM$HKiL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:48:05 210 400.2 XLON xb4ADM$HKiN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:48:05 828 400.3 XLON xb4ADM$HKl7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:47:55 473 400.4 XLON xb4ADM$HKr$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:47:53 1293 400.4 XLON xb4ADM$HKtk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:47:53 186 400.4 XLON xb4ADM$HKtm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:47:41 362 400.5 XLON xb4ADM$HKzt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:47:41 1467 400.5 XLON xb4ADM$HKz@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:47:12 1023 400.5 XLON xb4ADM$HKIf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:47:12 481 400.5 BATE xb4ADM$HKIj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:47:10 585 400.6 XLON xb4ADM$HKIE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:47:10 105 400.6 BATE xb4ADM$HKIK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:47:10 322 400.6 BATE xb4ADM$HKIM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:47:10 68 400.6 BATE xb4ADM$HKIO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:47:10 105 400.6 BATE xb4ADM$HKIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:47:10 428 400.6 XLON xb4ADM$HKIG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:47:07 414 400.6 XLON xb4ADM$HKSt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:47:07 592 400.6 BATE xb4ADM$HKSv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:45:46 19 400.7 BATE xb4ADM$HLuU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:45:46 49 400.7 BATE xb4ADM$HLxW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:45:46 448 400.7 BATE xb4ADM$HLxY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:45:46 121 400.7 BATE xb4ADM$HLxa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:45:46 654 400.7 XLON xb4ADM$HLxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:45:44 919 400.7 XLON xb4ADM$HL5W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:45:43 183 400.8 BATE xb4ADM$HL5t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:45:43 429 400.8 BATE xb4ADM$HL5v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:45:43 76 400.8 BATE xb4ADM$HL5x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:45:43 22 400.8 BATE xb4ADM$HL5$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:45:43 1475 400.8 XLON xb4ADM$HL5z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:45:35 710 400.9 BATE xb4ADM$HL2A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:45:35 1024 400.9 XLON xb4ADM$HL2C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:45:33 354 401 XLON xb4ADM$HLDO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:45:33 1446 401 XLON xb4ADM$HLCt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:45:21 78 401 XLON xb4ADM$HLLV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:44:31 217 400.7 BATE xb4ADM$HIlp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:44:31 370 400.7 BATE xb4ADM$HIlr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:44:31 105 400.7 XLON xb4ADM$HIll
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:44:31 1367 400.7 XLON xb4ADM$HIln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:44:09 511 400.7 XLON xb4ADM$HInp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:44:09 2531 400.7 XLON xb4ADM$HInv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:44:09 500 400.7 XLON xb4ADM$HInx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:44:09 526 400.7 XLON xb4ADM$HIn4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:44:09 500 400.7 XLON xb4ADM$HIn6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:44:09 1024 400.7 XLON xb4ADM$HInF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:44:09 469 400.7 BATE xb4ADM$HInH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:43:15 223 400.7 XLON xb4ADM$HI4C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:43:15 756 400.7 BATE xb4ADM$HI4E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:42:47 42 400.7 XLON xb4ADM$HIEF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:42:47 732 400.7 BATE xb4ADM$HIET
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:42:47 460 400.7 BATE xb4ADM$HIEV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:42:47 580 400.7 BATE xb4ADM$HI9i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:42:47 1022 400.7 XLON xb4ADM$HI9g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:41:25 1091 400.3 XLON xb4ADM$HJou
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:41:04 1784 400.2 XLON xb4ADM$HJw8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:41:04 1033 400.3 XLON xb4ADM$HJ5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:40:21 2316 400.3 XLON xb4ADM$HJE4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:40:21 546 400.3 BATE xb4ADM$HJEC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:40:21 570 400.3 BATE xb4ADM$HJEE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:40:21 291 400.3 BATE xb4ADM$HJEG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:40:21 1022 400.2 XLON xb4ADM$HJEN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:40:21 579 400.2 BATE xb4ADM$HJEP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:38:45 78 400.4 XLON xb4ADM$HGoS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:38:44 280 400.4 XLON xb4ADM$HGzA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:38:44 473 400.4 XLON xb4ADM$HGy8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:38:44 986 400.4 XLON xb4ADM$HGyN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:38:42 430 400.4 XLON xb4ADM$HG@J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:38:34 117 400.5 XLON xb4ADM$HG4v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:38:30 1300 400.5 XLON xb4ADM$HG7J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:38:30 515 400.5 BATE xb4ADM$HG7M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:37:53 514 400.3 BATE xb4ADM$HGJp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:37:53 1029 400.3 XLON xb4ADM$HGJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:37:53 749 400.3 BATE xb4ADM$HGJB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:37:48 1851 400.4 XLON xb4ADM$HGTO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:37:48 601 400.4 XLON xb4ADM$HGSc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:37:26 1230 400.3 XLON xb4ADM$HHd$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:36:45 632 400.3 BATE xb4ADM$HHrk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:36:45 98 400.3 XLON xb4ADM$HHrm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:36:45 713 400.3 XLON xb4ADM$HHro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:36:37 416 400.3 BATE xb4ADM$HHsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:36:06 798 400.1 XLON xb4ADM$HH@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:35:59 278 400.2 BATE xb4ADM$HH5e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:35:59 1089 400.2 XLON xb4ADM$HH5m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:35:59 341 400.2 XLON xb4ADM$HH5o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:35:55 500 400.3 XLON xb4ADM$HH7c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:35:55 290 400.3 XLON xb4ADM$HH7a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:35:55 483 400.3 BATE xb4ADM$HH7i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:35:55 50 400.3 BATE xb4ADM$HH7m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:35:55 1020 400.3 XLON xb4ADM$HH7k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:35:48 592 400.4 XLON xb4ADM$HH1L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:35:48 784 400.4 BATE xb4ADM$HH0a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:35:48 1020 400.4 XLON xb4ADM$HH0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:35:04 692 400.2 BATE xb4ADM$HHGU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:34:46 122 400.2 BATE xb4ADM$HUa@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:34:46 45 400.2 BATE xb4ADM$HUa0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:34:46 502 400.2 XLON xb4ADM$HUa2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:34:42 547 400.2 XLON xb4ADM$HUXa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:34:40 802 400.2 XLON xb4ADM$HUXR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:34:40 218 400.2 XLON xb4ADM$HUXT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:34:40 666 400.2 BATE xb4ADM$HUXV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:34:38 388 400.2 XLON xb4ADM$HUWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:34:38 632 400.2 XLON xb4ADM$HUWS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:34:03 130 400.2 XLON xb4ADM$HUgP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:34:03 1346 400.2 XLON xb4ADM$HUgR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:34:03 130 400.2 XLON xb4ADM$HUgT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:33:55 312 400.3 BATE xb4ADM$HUsn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:33:55 246 400.3 BATE xb4ADM$HUsp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:33:42 493 400.3 BATE xb4ADM$HUzW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:33:41 498 400.3 XLON xb4ADM$HUzT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:33:41 503 400.3 XLON xb4ADM$HUyl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:33:41 500 400.3 XLON xb4ADM$HUy6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:33:41 579 400.3 BATE xb4ADM$HU$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:33:41 873 400.3 XLON xb4ADM$HU$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:33:41 148 400.3 XLON xb4ADM$HU$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:32:54 933 400.2 XLON xb4ADM$HUN@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:32:54 521 400.2 BATE xb4ADM$HUN2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:32:54 32 400.2 XLON xb4ADM$HUN0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:32:54 13 400.2 BATE xb4ADM$HUN4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:32:12 646 399.8 XLON xb4ADM$HViq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:32:08 1475 399.9 XLON xb4ADM$HVkf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:32:08 382 400 XLON xb4ADM$HVkT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:32:08 495 399.9 BATE xb4ADM$HVfg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:32:08 709 400 BATE xb4ADM$HVfp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:32:08 1600 400 XLON xb4ADM$HVfn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:31:40 561 400.1 XLON xb4ADM$HVu0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:31:40 583 400.1 XLON xb4ADM$HVu6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:31:32 473 399.9 XLON xb4ADM$HVwS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:30:34 499 400.3 XLON xb4ADM$HSaY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:30:22 432 400.4 XLON xb4ADM$HSXC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:30:22 386 400.4 XLON xb4ADM$HSXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:30:21 642 400.5 XLON xb4ADM$HSWH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:30:21 674 400.5 BATE xb4ADM$HSWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:30:19 1466 400.6 XLON xb4ADM$HSYX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:30:19 667 400.6 BATE xb4ADM$HSji
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:30:15 488 400.7 XLON xb4ADM$HSlX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:30:15 51 400.7 XLON xb4ADM$HSiV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:30:13 111 400.7 BATE xb4ADM$HSlD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:30:13 300 400.7 BATE xb4ADM$HSlF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:30:11 579 400.4 BATE xb4ADM$HSlV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:30:11 881 400.5 XLON xb4ADM$HSkk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:30:04 117 400.3 BATE xb4ADM$HSgy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:30:04 371 400.3 XLON xb4ADM$HSgw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:29:25 1319 400.1 XLON xb4ADM$HSE3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:29:25 708 400.1 BATE xb4ADM$HSE5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:29:24 1161 400.1 XLON xb4ADM$HSEU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:29:02 1026 400.1 XLON xb4ADM$HST4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:29:02 702 400.1 BATE xb4ADM$HST6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:28:43 1410 400.3 XLON xb4ADM$HTZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:28:43 500 400.3 XLON xb4ADM$HTZH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:28:43 950 400.3 XLON xb4ADM$HTZF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:28:43 137 400.3 XLON xb4ADM$HTZD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:28:43 1022 400.2 XLON xb4ADM$HTZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:27:47 246 399.7 XLON xb4ADM$HT8o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:27:47 2180 399.7 XLON xb4ADM$HT8q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:27:47 1022 399.7 XLON xb4ADM$HT8w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:27:47 642 399.7 BATE xb4ADM$HT8y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:27:37 947 399.8 BATE xb4ADM$HTK9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:27:06 186 399.6 XLON xb4ADM$HQYz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:27:06 741 399.6 XLON xb4ADM$HQY$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:27:06 132 399.6 XLON xb4ADM$HQY1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:27:06 67 399.6 BATE xb4ADM$HQY5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:27:06 17 399.6 BATE xb4ADM$HQY7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:27:06 587 399.6 BATE xb4ADM$HQY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:26:34 638 399.6 XLON xb4ADM$HQzK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:26:34 596 399.6 XLON xb4ADM$HQzO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:26:34 420 399.6 XLON xb4ADM$HQzM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:25:41 850 399.7 XLON xb4ADM$HQP8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:25:41 575 399.7 BATE xb4ADM$HQPE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:25:41 825 399.7 XLON xb4ADM$HQPG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:25:37 754 399.8 BATE xb4ADM$HQQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:25:37 1463 399.8 XLON xb4ADM$HQQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:25:35 626 399.8 XLON xb4ADM$HRa7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:25:12 788 399.6 XLON xb4ADM$HRrT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:24:51 25 399.6 BATE xb4ADM$HR2q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:24:51 182 399.6 BATE xb4ADM$HR2s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:24:51 230 399.6 BATE xb4ADM$HR2u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:24:51 29 399.6 BATE xb4ADM$HR2y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:24:51 512 399.6 XLON xb4ADM$HR2w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:24:29 476 399.7 XLON xb4ADM$HRGv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:24:24 84 399.7 XLON xb4ADM$HRIu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:24:24 91 399.7 XLON xb4ADM$HRI2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:24:24 580 399.7 XLON xb4ADM$HRI4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:24:19 398 399.8 BATE xb4ADM$HRVh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:24:19 495 399.8 XLON xb4ADM$HRVd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:24:19 630 399.8 XLON xb4ADM$HRVf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:24:13 1037 399.9 XLON xb4ADM$HRQw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:24:13 846 399.9 BATE xb4ADM$HRQy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:23:54 480 400 XLON xb4ADM$HOjV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:23:54 33 400 XLON xb4ADM$HOjT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:23:54 791 399.9 XLON xb4ADM$HOib
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:23:54 111 399.9 BATE xb4ADM$HOif
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:23:54 968 399.9 XLON xb4ADM$HOid
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:23:37 732 400 XLON xb4ADM$HOmS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:23:37 120 400 XLON xb4ADM$HOmU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:23:37 1416 400 BATE xb4ADM$HOp7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:22:59 330 399.9 BATE xb4ADM$HO9b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:22:59 81 400 BATE xb4ADM$HO9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:22:59 955 399.9 XLON xb4ADM$HO9g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:22:59 500 399.9 XLON xb4ADM$HO9i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:22:59 580 399.9 BATE xb4ADM$HO9t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:22:59 1023 399.9 XLON xb4ADM$HO9r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:22:53 416 400 XLON xb4ADM$HOND
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:22:51 366 400 XLON xb4ADM$HOHv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:22:50 350 400 XLON xb4ADM$HOGy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:22:50 700 400 XLON xb4ADM$HOG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:22:50 500 400 XLON xb4ADM$HOG@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:22:50 580 400 BATE xb4ADM$HOGC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:22:50 718 399.9 XLON xb4ADM$HOGA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:22:50 1025 400 XLON xb4ADM$HOGK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:22:08 340 400 BATE xb4ADM$HPnn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:21:09 929 399.7 XLON xb4ADM$H6cq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:21:04 635 399.7 XLON xb4ADM$H6Zx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:20:28 469 399.5 XLON xb4ADM$H66k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:20:25 374 399.5 BATE xb4ADM$H63y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:20:25 24 399.5 BATE xb4ADM$H633
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:20:24 22 399.5 BATE xb4ADM$H62Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:20:24 147 399.5 BATE xb4ADM$H62a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:20:24 421 399.5 BATE xb4ADM$H62c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:20:22 670 399.5 XLON xb4ADM$H62I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:20:22 777 399.5 XLON xb4ADM$H62V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:20:06 1108 399.4 XLON xb4ADM$H6Nx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:20:06 390 399.4 BATE xb4ADM$H6N5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:20:06 272 399.4 BATE xb4ADM$H6N7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:20:06 738 399.3 XLON xb4ADM$H6NC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:20:06 711 399.4 BATE xb4ADM$H6NK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:20:06 1053 399.4 XLON xb4ADM$H6NM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:19:41 558 399.6 XLON xb4ADM$H7lp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:19:41 500 399.6 XLON xb4ADM$H7lx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:19:41 732 399.6 XLON xb4ADM$H7lv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:19:41 380 399.6 XLON xb4ADM$H7lr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:18:50 408 399.4 XLON xb4ADM$H7H$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:18:49 581 399.6 BATE xb4ADM$H7I3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:18:49 385 399.6 XLON xb4ADM$H7I1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:18:37 720 399.7 XLON xb4ADM$H4c3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:18:37 482 399.7 XLON xb4ADM$H4c6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:18:27 370 399.7 XLON xb4ADM$H4lx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:18:21 438 399.7 BATE xb4ADM$H4rx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:18:21 791 399.7 XLON xb4ADM$H4rv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:18:18 914 399.8 XLON xb4ADM$H4ta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:18:18 561 399.8 BATE xb4ADM$H4tn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:18:18 870 399.8 XLON xb4ADM$H4tl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:18:01 493 399.9 BATE xb4ADM$H4xO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:18:01 1439 399.9 XLON xb4ADM$H4xI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:17:54 654 400 XLON xb4ADM$H40l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:17:54 705 400 BATE xb4ADM$H40y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:17:54 153 400 XLON xb4ADM$H40u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:17:54 871 400 XLON xb4ADM$H40w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:17:46 568 400 XLON xb4ADM$H4E2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:17:46 638 400 XLON xb4ADM$H4E0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:17:46 535 400 BATE xb4ADM$H4E8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:17:46 401 400 XLON xb4ADM$H4EA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:17:45 625 400 XLON xb4ADM$H4EQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:17:43 14 400 XLON xb4ADM$H48V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:17:43 86 400 XLON xb4ADM$H4BZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:17:43 500 400 XLON xb4ADM$H4BX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:17:43 366 400 BATE xb4ADM$H4Bg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:16:58 950 399.9 XLON xb4ADM$H5lg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:16:58 357 399.9 XLON xb4ADM$H5le
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:16:58 1585 399.9 XLON xb4ADM$H5lt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:16:58 500 399.9 XLON xb4ADM$H5lv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:16:58 711 399.9 BATE xb4ADM$H5l@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:16:50 355 400 XLON xb4ADM$H5td
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:16:50 26 400 XLON xb4ADM$H5th
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:16:50 20 400 XLON xb4ADM$H5tf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:16:50 76 400 XLON xb4ADM$H5tu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:16:41 409 399.8 BATE xb4ADM$H5zV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:16:41 587 399.9 BATE xb4ADM$H5yZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:16:41 596 399.8 XLON xb4ADM$H5zT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:16:41 1360 399.9 XLON xb4ADM$H5yX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:15:07 768 399.6 XLON xb4ADM$H2nz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:15:05 25 399.7 XLON xb4ADM$H2mD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:15:05 876 399.7 XLON xb4ADM$H2mH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:15:05 636 399.8 BATE xb4ADM$H2mJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:15:05 473 399.8 XLON xb4ADM$H2pi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:15:04 477 399.8 BATE xb4ADM$H2pE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:15:03 500 399.8 XLON xb4ADM$H2oY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:14:41 840 399.8 BATE xb4ADM$H238
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:14:41 748 399.8 XLON xb4ADM$H23E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:14:35 788 399.8 XLON xb4ADM$H2EG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:14:34 1068 399.8 XLON xb4ADM$H29r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:14:20 627 399.8 BATE xb4ADM$H2NS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:14:20 493 399.8 XLON xb4ADM$H2NO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:14:20 734 399.8 XLON xb4ADM$H2NQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:14:06 1378 399.9 XLON xb4ADM$H2S9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:14:06 100 399.9 XLON xb4ADM$H2SB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:14:06 655 399.9 BATE xb4ADM$H2SD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:14:05 245 399.9 BATE xb4ADM$H2Vg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:13:57 389 399.9 XLON xb4ADM$H3cX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:13:57 1399 399.9 XLON xb4ADM$H3cZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:13:57 500 399.9 XLON xb4ADM$H3cb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:13:57 583 399.8 BATE xb4ADM$H3c$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:13:57 720 399.8 XLON xb4ADM$H3cB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:13:57 583 399.9 BATE xb4ADM$H3cE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:13:57 248 399.9 XLON xb4ADM$H3cC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:13:57 725 399.9 XLON xb4ADM$H3cG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:13:42 79 399.9 BATE xb4ADM$H3hT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:13:42 200 399.9 BATE xb4ADM$H3hR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:13:42 190 399.9 BATE xb4ADM$H3hV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:13:42 584 399.8 BATE xb4ADM$H3ga
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:13:42 720 399.8 XLON xb4ADM$H3gY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:13:42 473 399.9 XLON xb4ADM$H3gc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:13:42 1030 399.9 XLON xb4ADM$H3gi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:13:26 703 399.8 XLON xb4ADM$H3oP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:13:26 583 399.9 BATE xb4ADM$H3oS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:13:26 1030 399.9 XLON xb4ADM$H3oQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:12:50 1197 399.7 XLON xb4ADM$H3L0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:11:57 570 399.1 BATE xb4ADM$H0zX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:11:57 655 399.1 XLON xb4ADM$H0oV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:11:57 627 399.1 XLON xb4ADM$H0zZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:11:06 705 398.6 XLON xb4ADM$H0Q@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:11:06 506 398.6 XLON xb4ADM$H0Q5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:11:06 724 398.7 XLON xb4ADM$H0Q7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:10:57 935 398.7 XLON xb4ADM$H1ZF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:10:42 33 398.8 BATE xb4ADM$H1rh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:10:42 1291 398.8 XLON xb4ADM$H1rf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:10:40 610 398.9 BATE xb4ADM$H1tX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:10:40 1197 398.9 XLON xb4ADM$H1qT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:10:38 733 399.1 BATE xb4ADM$H1tQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:10:38 200 399.1 BATE xb4ADM$H1tO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:10:38 705 399.1 BATE xb4ADM$H1tM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:10:38 733 399.1 BATE xb4ADM$H1sW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:10:24 693 399 XLON xb4ADM$H1$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:10:24 692 399 XLON xb4ADM$H1$S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:10:24 1190 399 XLON xb4ADM$H1@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:10:21 738 399 XLON xb4ADM$H1v9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:10:21 718 399 XLON xb4ADM$H1vJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:10:21 715 399 XLON xb4ADM$H1vP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:10:21 181 399 XLON xb4ADM$H1uY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:10:21 2532 399 XLON xb4ADM$H1ua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:08:56 2255 398.7 XLON xb4ADM$HEoF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:08:56 462 398.6 BATE xb4ADM$HEoM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:08:56 724 398.6 XLON xb4ADM$HEoK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:08:56 661 398.7 BATE xb4ADM$HEoU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:08:56 149 398.7 XLON xb4ADM$HEoO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:08:56 882 398.7 XLON xb4ADM$HEoS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:08:13 45 398.5 BATE xb4ADM$HEMB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:08:12 473 398.5 XLON xb4ADM$HEH0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:08:12 628 398.5 BATE xb4ADM$HEH2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:08:11 500 398.7 XLON xb4ADM$HEGE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:08:11 1049 398.7 XLON xb4ADM$HEGC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:08:11 486 398.5 BATE xb4ADM$HEJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:08:11 724 398.5 XLON xb4ADM$HEJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:08:11 163 398.6 XLON xb4ADM$HEJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:08:11 869 398.6 XLON xb4ADM$HEJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:08:11 110 398.6 BATE xb4ADM$HEJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:08:11 585 398.6 BATE xb4ADM$HEJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:43 98 398.6 XLON xb4ADM$HFkY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:42 354 398.8 XLON xb4ADM$HFkM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:42 20596 398.8 XLON xb4ADM$HFfX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:42 69 398.8 XLON xb4ADM$HFfd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:42 353 398.8 XLON xb4ADM$HFff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:42 706 398.8 XLON xb4ADM$HFfl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:42 243 398.8 XLON xb4ADM$HFfr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:42 22 398.8 XLON xb4ADM$HFfv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:42 443 398.8 XLON xb4ADM$HFft
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:42 725 398.8 XLON xb4ADM$HFf$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:42 746 398.8 XLON xb4ADM$HFf5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:42 388 398.8 XLON xb4ADM$HFf7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:41 1105 398.8 XLON xb4ADM$HFfV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:41 1060 398.7 XLON xb4ADM$HFeb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:41 238 398.8 XLON xb4ADM$HFeN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:41 500 398.8 XLON xb4ADM$HFeP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:35 1198 398.4 BATE xb4ADM$HFsO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:35 868 398.4 BATE xb4ADM$HFsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:29 550 398.1 BATE xb4ADM$HF$6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:29 420 398.1 XLON xb4ADM$HF$4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:29 628 398.1 XLON xb4ADM$HF$8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:23 36 398.1 BATE xb4ADM$HF5t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:16 735 398.1 XLON xb4ADM$HFF$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:16 586 398.2 BATE xb4ADM$HFF3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:16 1049 398.2 XLON xb4ADM$HFF1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:14 189 398.3 XLON xb4ADM$HFEo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:07:14 860 398.3 XLON xb4ADM$HFEq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:05:59 814 398.1 XLON xb4ADM$HC1d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:05:55 652 398.1 BATE xb4ADM$HCDX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:05:55 898 398.1 BATE xb4ADM$HCD1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:05:10 1027 397.8 XLON xb4ADM$HDYe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:05:10 596 397.8 XLON xb4ADM$HDYg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:05:10 716 397.7 BATE xb4ADM$HDYx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:05:10 1048 397.7 XLON xb4ADM$HDYz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:05:07 805 397.8 XLON xb4ADM$HDlH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:05:07 243 397.8 XLON xb4ADM$HDlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:05:07 587 397.8 BATE xb4ADM$HDlL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:05:04 733 397.8 XLON xb4ADM$HDfU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:05:04 1050 397.9 XLON xb4ADM$HDeW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:05:04 587 397.9 BATE xb4ADM$HDeY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:04:20 204 397.8 BATE xb4ADM$HDMf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:04:20 350 397.9 BATE xb4ADM$HDMr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:04:20 208 398 BATE xb4ADM$HDMt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:04:20 190 398 BATE xb4ADM$HDMv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:04:20 96 397.9 BATE xb4ADM$HDMy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:04:20 69 397.9 BATE xb4ADM$HDM@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:04:20 285 397.9 BATE xb4ADM$HDM0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:04:20 800 397.9 XLON xb4ADM$HDM2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:03:59 1320 398 BATE xb4ADM$HAZT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:03:59 608 398 BATE xb4ADM$HAZV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:03:59 79 398 BATE xb4ADM$HAYX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:03:59 590 397.9 BATE xb4ADM$HAYc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:03:20 742 398 BATE xb4ADM$HA66
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:03:20 206 397.9 BATE xb4ADM$HA6D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:03:20 384 397.9 BATE xb4ADM$HA6F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:02:03 731 397.4 XLON xb4ADM$HBPf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:02:03 627 397.5 XLON xb4ADM$HBPh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:01:48 443 397.5 BATE xb4ADM$H8h2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:01:48 736 397.6 BATE xb4ADM$H8h0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:01:48 1680 397.7 BATE xb4ADM$H8h6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:01:48 731 397.6 XLON xb4ADM$H8h@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:01:48 1044 397.7 XLON xb4ADM$H8h4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:01:25 691 397.8 XLON xb4ADM$H81R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 05/10/2021 08:01:25 71 397.8 XLON xb4ADM$H81T
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFIDIDLEIIL
(END) Dow Jones Newswires
October 05, 2021 13:09 ET (17:09 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
