Fiat Chrysler Automobile... (0QXR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fiat Chrysler Automobiles Nv (0QXR)
Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv (0QXR)

20.9965

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:39-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:33	20.455	3	O	19.948	22.045	Sell		2,007,205	1251	LSE
10:39:13	20.375	2350	O	19.948	22.045	Sell		2,007,202	1250	LSE
10:38:11	1736.7	56	O	19.948	22.045	Buy		2,004,852	1249	LSE
10:37:48	20.38	5969	O	19.948	22.045	Sell		2,004,796	1248	LSE
10:37:48	20.38	2031	O	19.948	22.045	Sell		1,998,827	1247	LSE
10:36:57	20.36	900	O	19.948	22.045	Sell		1,996,796	1246	LSE
10:34:50	20.485	1	O	19.948	22.045	Sell		1,995,896	1245	LSE
10:34:40	20.37	4421	O	19.948	22.045	Sell		1,995,895	1244	LSE
10:34:39	20.37	378	O	19.948	22.045	Sell		1,991,474	1243	LSE
10:34:29	20.375	2925	O	19.948	22.045	Sell		1,991,096	1242	LSE
10:34:27	20.38	255	O	19.948	22.045	Sell		1,988,171	1241	LSE
10:32:52	20.485	1	O	19.948	22.045	Sell		1,987,916	1240	LSE
10:32:09	20.38	51	O	19.948	22.045	Sell		1,987,915	1239	LSE
10:31:54	20.485	4	O	19.948	22.045	Sell		1,987,864	1238	LSE
10:31:21	20.375	50	O	19.948	22.045	Sell		1,987,860	1237	LSE
10:31:21	20.38	365	O	19.948	22.045	Sell		1,987,810	1236	LSE
10:30:32	20.39	1000	O	19.948	22.045	Sell		1,987,445	1235	LSE
10:30:32	20.385	1000	O	19.948	22.045	Sell		1,986,445	1234	LSE
10:30:31	20.39	1620	O	19.948	22.045	Sell		1,985,445	1233	LSE
10:30:31	20.39	4500	O	19.948	22.045	Sell		1,983,825	1232	LSE
10:30:30	20.395	150	O	19.948	22.045	Sell		1,979,325	1231	LSE
10:29:27	20.4	52	O	19.948	22.045	Sell		1,979,175	1230	LSE
10:28:59	20.395	1000	O	19.948	22.045	Sell		1,979,123	1229	LSE
10:27:51	20.39	138	O	19.948	22.045	Sell		1,978,123	1228	LSE
10:27:51	20.39	138	O	19.948	22.045	Sell		1,977,985	1227	LSE
10:27:07	20.405	296	O	19.948	22.045	Sell		1,977,847	1226	LSE
10:26:42	20.405	4421	O	19.948	22.045	Sell		1,977,551	1225	LSE
10:26:20	20.39	100	O	19.948	22.045	Sell		1,973,130	1224	LSE
10:24:57	20.415	896	O	19.948	22.045	Sell		1,973,030	1223	LSE
10:24:29	20.395	4000	O	19.948	22.045	Sell		1,972,134	1222	LSE
10:22:56	20.39	2580	O	19.948	22.045	Sell		1,968,134	1221	LSE
10:22:56	20.39	25	O	19.948	22.045	Sell		1,965,554	1220	LSE
10:22:00	20.415	500	O	19.948	22.045	Sell		1,965,529	1219	LSE
10:19:24	20.46	2	O	19.948	22.045	Sell		1,965,029	1218	LSE
10:18:32	20.45	2350	O	19.948	22.045	Sell		1,965,027	1217	LSE
10:18:24	20.46	2250	O	19.948	22.045	Sell		1,962,677	1216	LSE
10:18:23	20.46	4500	O	19.948	22.045	Sell		1,960,427	1215	LSE
10:18:05	20.45	315	O	19.948	22.045	Sell		1,955,927	1214	LSE
10:17:58	20.45	2200	O	19.948	22.045	Sell		1,955,612	1213	LSE
10:16:48	20.45	225	O	19.948	22.045	Sell		1,953,412	1212	LSE
10:16:48	20.45	1275	O	19.948	22.045	Sell		1,953,187	1211	LSE
10:15:57	20.45	675	O	19.948	22.045	Sell		1,951,912	1210	LSE
10:15:57	20.45	90	O	19.948	22.045	Sell		1,951,237	1209	LSE
10:15:21	20.445	900	O	19.948	22.045	Sell		1,951,147	1208	LSE
10:12:00	20.435	1	O	19.948	22.045	Sell		1,950,247	1207	LSE
10:11:09	20.445	900	O	19.948	22.045	Sell		1,950,246	1206	LSE
10:11:09	20.445	4500	O	19.948	22.045	Sell		1,949,346	1205	LSE
10:11:06	20.44	1125	O	19.948	22.045	Sell		1,944,846	1204	LSE
10:11:02	20.43	235	O	19.948	22.045	Sell		1,943,721	1203	LSE
10:10:34	20.425	2450	O	19.948	22.045	Sell		1,943,486	1202	LSE
10:10:25	20.42	3600	O	19.948	22.045	Sell		1,941,036	1201	LSE

Fiat Chrysler Automobile...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions