Fiat Chrysler Automobile... (0QXR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fiat Chrysler Automobiles Nv (0QXR)
Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv (0QXR)

20.9965

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:26-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:51	20.53	4500	O	19.948	22.045	Sell		1,769,909	1051	LSE
09:26:41	20.53	1351	O	19.948	22.045	Sell		1,765,409	1050	LSE
09:25:59	20.53	1000	O	19.948	22.045	Sell		1,764,058	1049	LSE
09:25:45	20.52	2400	O	19.948	22.045	Sell		1,763,058	1048	LSE
09:25:10	20.565	1000	O	19.948	22.045	Sell		1,760,658	1047	LSE
09:25:03	20.575	1826	O	19.948	22.045	Sell		1,759,658	1046	LSE
09:25:03	20.57	2064	O	19.948	22.045	Sell		1,757,832	1045	LSE
09:24:28	20.56	170	O	19.948	22.045	Sell		1,755,768	1044	LSE
09:24:24	20.555	1450	O	19.948	22.045	Sell		1,755,598	1043	LSE
09:24:24	20.56	100	O	19.948	22.045	Sell		1,754,148	1042	LSE
09:24:10	20.55	4007	O	19.948	22.045	Sell		1,754,048	1041	LSE
09:24:10	20.55	3993	O	19.948	22.045	Sell		1,750,041	1040	LSE
09:21:12	20.53	20	O	19.948	22.045	Sell		1,746,048	1039	LSE
09:20:11	20.535	700	O	19.948	22.045	Sell		1,746,028	1038	LSE
09:15:47	20.5	30	O	19.948	22.045	Sell		1,745,328	1037	LSE
09:15:18	20.505	199	O	19.948	22.045	Sell		1,745,298	1036	LSE
09:13:53	20.495	1260	O	19.948	22.045	Sell		1,745,099	1035	LSE
09:13:32	20.485	2757	O	19.948	22.045	Sell		1,743,839	1034	LSE
09:13:32	20.49	4657	O	19.948	22.045	Sell		1,741,082	1033	LSE
09:13:32	20.495	86	O	19.948	22.045	Sell		1,736,425	1032	LSE
09:13:06	20.505	923	O	19.948	22.045	Sell		1,736,339	1031	LSE
09:10:14	20.51	1500	O	19.948	22.045	Sell		1,735,416	1030	LSE
09:10:09	20.52	2061	O	19.948	22.045	Sell		1,733,916	1029	LSE
09:10:09	20.515	5133	O	19.948	22.045	Sell		1,731,855	1028	LSE
09:10:09	20.51	306	O	19.948	22.045	Sell		1,726,722	1027	LSE
09:07:11	20.51	2400	O	19.948	22.045	Sell		1,726,416	1026	LSE
09:06:12	20.5	326	O	19.948	22.045	Sell		1,724,016	1025	LSE
09:06:12	20.505	3674	O	19.948	22.045	Sell		1,723,690	1024	LSE
09:06:11	20.51	5640	O	19.948	22.045	Sell		1,720,016	1023	LSE
09:06:11	20.51	2360	O	19.948	22.045	Sell		1,714,376	1022	LSE
09:04:11	20.49	2400	O	19.948	22.045	Sell		1,712,016	1021	LSE
09:04:11	20.495	72	O	19.948	22.045	Sell		1,709,616	1020	LSE
09:03:58	20.505	67	O	19.948	22.045	Sell		1,709,544	1019	LSE
09:03:47	20.505	1	O	19.948	22.045	Sell		1,709,477	1018	LSE
09:01:10	20.51	630	O	19.948	22.045	Sell		1,709,476	1017	LSE
09:00:41	20.505	900	O	19.948	22.045	Sell		1,708,846	1016	LSE
09:00:32	20.505	500	O	19.948	22.045	Sell		1,707,946	1015	LSE
09:00:28	20.51	500	O	19.948	22.045	Sell		1,707,446	1014	LSE
09:00:12	20.52	495	O	19.948	22.045	Sell		1,706,946	1013	LSE
09:00:12	20.52	4005	O	19.948	22.045	Sell		1,706,451	1012	LSE
09:00:11	20.52	495	O	19.948	22.045	Sell		1,702,446	1011	LSE
08:59:54	20.52	1305	O	19.948	22.045	Sell		1,701,951	1010	LSE
08:59:00	20.535	450	O	19.948	22.045	Sell		1,700,646	1009	LSE
08:57:09	20.54	1380	O	19.948	22.045	Sell		1,700,196	1008	LSE
08:56:39	20.555	73	O	19.948	22.045	Sell		1,698,816	1007	LSE
08:56:33	20.55	400	O	19.948	22.045	Sell		1,698,743	1006	LSE
08:55:31	20.555	6	O	19.948	22.045	Sell		1,698,343	1005	LSE
08:54:38	20.565	70	O	19.948	22.045	Sell		1,698,337	1004	LSE
08:54:32	20.57	1227	O	19.948	22.045	Sell		1,698,267	1003	LSE
08:53:58	20.55	10	O	19.948	22.045	Sell		1,697,040	1002	LSE
08:52:21	20.555	300	O	19.948	22.045	Sell		1,697,030	1001	LSE

Fiat Chrysler Automobile...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions