TIDMRIO
RNS Number : 5258L
Rio Tinto PLC
19 April 2018
19 April 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19 April
2018 it purchased the following number of ordinary shares of 10
pence each in the Company (the "Ordinary Shares") on the London
Stock Exchange from J.P. Morgan Securities plc. These shares will
be cancelled.
Ordinary Shares
Date of Purchase 19 April 2018
---------------------------- --------------
Number of ordinary shares
purchased 231,400
---------------------------- --------------
Average price paid (pence) 3969.0166
---------------------------- --------------
Highest price paid (pence) 3993.5000
---------------------------- --------------
Lowest price paid (pence) 3933.5000
---------------------------- --------------
These share purchases form part of the Company's share buy-back
programme which is expected to be completed over the period from 27
December 2017 to 31 December 2018, details of which were announced
on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will
make trading decisions in relation to the Company's Ordinary Shares
repurchased under the buy-back programme independently of, and
uninfluenced by, the Company for the period between 20 March 2018
and 23 May 2018.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,335,396,822 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own
shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 19 April 2018
Number of ordinary shares purchased: 231,400
Volume weighted average price paid per share (pence):
3969.0166
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:39 810 3993.0000 XLON 11502115000004070-E0ZRDIcNT2xL20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:40 211 3993.0000 XLON 01502015000004129-E0ZRDIcNT2y220180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:40 329 3993.0000 XLON 01502015000004129-E0ZRDIcNT2y520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:42 185 3993.0000 XLON 01502015000004133-E0ZRDIcNT31V20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:42 571 3993.0000 XLON 01502015000004133-E0ZRDIcNT31S20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:42 648 3993.0000 XLON 11502115000004087-E0ZRDIcNT31O20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:43 42 3993.0000 XLON 01502015000004139-E0ZRDIcNT33X20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:45 448 3993.0000 XLON 01502015000004141-E0ZRDIcNT38O20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:45 92 3993.0000 XLON 01502015000004141-E0ZRDIcNT38R20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:45 552 3993.0000 XLON 01502015000004139-E0ZRDIcNT38M20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:46 432 3992.5000 XLON 11502115000004090-E0ZRDIcNT3A420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:46 162 3992.5000 XLON 11502115000004108-E0ZRDIcNT3A620180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:46 648 3993.0000 XLON 01502015000004145-E0ZRDIcNT39h20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:47 1806 3992.0000 XLON 01502015000004152-E0ZRDIcNT3DI20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:49 604 3991.0000 XLON 11502115000004114-E0ZRDIcNT3IM20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:49 171 3991.0000 XLON 01502015000004146-E0ZRDIcNT3IG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:49 158 3991.0000 XLON 11502115000004114-E0ZRDIcNT3IO20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:49 403 3991.0000 XLON 01502015000004146-E0ZRDIcNT3I520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:49 182 3991.0000 XLON 01502015000004146-E0ZRDIcNT3IC20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:56 1225 3989.5000 XLON 01502015000004170-E0ZRDIcNT3UR20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:11:07 17 3988.0000 XLON 11502115000004165-E0ZRDIcNT41o20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:11:08 371 3988.0000 XLON 11502115000004165-E0ZRDIcNT43g20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:11:08 136 3988.0000 XLON 11502115000004165-E0ZRDIcNT43R20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:12:09 202 3987.0000 XLON 01502015000004453-E0ZRDIcNT6PX20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:12:58 215 3982.0000 XLON 01502015000004681-E0ZRDIcNT9Q120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:12:58 46 3982.0000 XLON 11502115000004648-E0ZRDIcNT9Po20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:12:58 154 3982.0000 XLON 11502115000004648-E0ZRDIcNT9Pk20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:12:58 123 3982.0000 XLON 11502115000004648-E0ZRDIcNT9Pm20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:13:01 102 3980.5000 XLON 11502115000004649-E0ZRDIcNT9ZA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:13:01 128 3980.5000 XLON 11502115000004649-E0ZRDIcNT9ZE20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:13:01 170 3980.5000 XLON 11502115000004649-E0ZRDIcNT9Z120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:13:01 30 3980.5000 XLON 11502115000004649-E0ZRDIcNT9Z720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:14:34 20 3958.5000 XLON 01502015000005016-E0ZRDIcNTE9520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:14:37 288 3958.5000 XLON 01502015000005016-E0ZRDIcNTEDf20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:14:37 11 3958.5000 XLON 01502015000005016-E0ZRDIcNTEDa20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:14:39 222 3958.5000 XLON 11502115000004987-E0ZRDIcNTEKM20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:16:53 228 3964.0000 XLON 01502015000005589-E0ZRDIcNTJ3i20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:16:53 343 3964.0000 XLON 11502115000005579-E0ZRDIcNTJ3g20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:17:51 206 3959.0000 XLON 01502015000006007-E0ZRDIcNTL4S20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:17:51 79 3959.0000 XLON 01502015000006007-E0ZRDIcNTL3u20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:17:51 225 3959.0000 XLON 01502015000006007-E0ZRDIcNTL3w20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:17:51 168 3959.5000 XLON 11502115000006141-E0ZRDIcNTL3q20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:19:08 174 3965.0000 XLON 11502115000006600-E0ZRDIcNTN2Y20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:20:00 174 3966.5000 XLON 01502015000006776-E0ZRDIcNTOGh20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:20:52 174 3964.5000 XLON 01502015000006981-E0ZRDIcNTPp820180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:21:05 186 3964.5000 XLON 01502015000007136-E0ZRDIcNTQEK20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:21:08 35 3964.0000 XLON 11502115000007102-E0ZRDIcNTQHt20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:21:40 164 3966.0000 XLON 01502015000007224-E0ZRDIcNTQwJ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:22:34 171 3968.5000 XLON 11502115000007481-E0ZRDIcNTS6520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:22:54 254 3972.0000 XLON 11502115000007534-E0ZRDIcNTSZu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:23:16 337 3970.5000 XLON 11502115000007625-E0ZRDIcNTT5M20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:23:49 223 3976.0000 XLON 01502015000007762-E0ZRDIcNTTqS20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:24:16 237 3976.5000 XLON 11502115000007811-E0ZRDIcNTUQH20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:24:36 304 3975.0000 XLON 11502115000007877-E0ZRDIcNTUqg20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:25:07 4 3975.5000 XLON 01502015000008071-E0ZRDIcNTVW720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:25:07 4 3975.5000 XLON 01502015000008071-E0ZRDIcNTVW920180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:25:07 61 3975.5000 XLON 01502015000008071-E0ZRDIcNTVWB20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:25:14 185 3977.5000 XLON 11502115000008053-E0ZRDIcNTW5420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:25:33 253 3977.5000 XLON 01502015000008171-E0ZRDIcNTWmF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:25:59 100 3977.0000 XLON 01502015000008243-E0ZRDIcNTXKk20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:25:59 42 3977.0000 XLON 01502015000008243-E0ZRDIcNTXKi20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:25:59 111 3977.0000 XLON 01502015000008243-E0ZRDIcNTXKm20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:26:26 15 3975.0000 XLON 11502115000008275-E0ZRDIcNTYIM20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:26:26 245 3975.0000 XLON 11502115000008275-E0ZRDIcNTYHK20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:26:53 260 3978.0000 XLON 11502115000008408-E0ZRDIcNTZMK20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:27:25 258 3977.5000 XLON 01502015000008577-E0ZRDIcNTagT20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:27:48 258 3975.0000 XLON 11502115000008605-E0ZRDIcNTbY120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:28:15 333 3970.0000 XLON 11502115000008677-E0ZRDIcNTcKY20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:28:15 57 3970.0000 XLON 01502015000008739-E0ZRDIcNTcKm20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:28:15 246 3970.0000 XLON 01502015000008739-E0ZRDIcNTcKa20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:28:24 256 3969.5000 XLON 01502015000008736-E0ZRDIcNTcb920180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:30:00 238 3972.5000 XLON 01502015000009089-E0ZRDIcNTfqV20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:30:21 319 3977.0000 XLON 01502015000009204-E0ZRDIcNThIf20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:30:30 82 3976.5000 XLON 11502115000009147-E0ZRDIcNThj720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:30:30 259 3976.5000 XLON 11502115000009147-E0ZRDIcNThj520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:31:13 156 3980.5000 XLON 01502015000009376-E0ZRDIcNTjMh20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:31:13 207 3980.5000 XLON 11502115000009327-E0ZRDIcNTjMd20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:32:05 82 3985.5000 XLON 01502015000009733-E0ZRDIcNTl9920180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:32:23 148 3988.0000 XLON 01502015000009909-E0ZRDIcNTluw20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:32:23 27 3988.0000 XLON 01502015000009909-E0ZRDIcNTluz20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:32:23 17 3988.0000 XLON 11502115000009877-E0ZRDIcNTluu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:32:23 147 3988.0000 XLON 11502115000009877-E0ZRDIcNTlti20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:32:51 53 3989.0000 XLON 01502015000010186-E0ZRDIcNTnIS20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:32:51 100 3989.0000 XLON 01502015000010186-E0ZRDIcNTnIU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:33:08 177 3985.5000 XLON 01502015000010255-E0ZRDIcNToOU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:33:08 80 3985.5000 XLON 01502015000010255-E0ZRDIcNToOS20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:33:36 100 3984.5000 XLON 01502015000010439-E0ZRDIcNTpa120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:33:36 154 3984.5000 XLON 01502015000010439-E0ZRDIcNTpa320180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:34:06 37 3982.0000 XLON 11502115000010597-E0ZRDIcNTqNS20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:34:11 216 3982.0000 XLON 11502115000010597-E0ZRDIcNTqWX20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:34:38 251 3986.0000 XLON 01502015000010729-E0ZRDIcNTrLz20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:35:00 251 3989.0000 XLON 11502115000010834-E0ZRDIcNTrzp20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:35:35 258 3989.0000 XLON 01502015000011001-E0ZRDIcNTt8M20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:35:58 258 3992.5000 XLON 01502015000011067-E0ZRDIcNTtrV20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:36:27 120 3991.5000 XLON 01502015000011190-E0ZRDIcNTujk20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:36:27 20 3991.5000 XLON 01502015000011190-E0ZRDIcNTujm20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:51:09 594 3993.5000 XLON 01502015000014773-E0ZRDIcNUEOR20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:51:09 394 3993.5000 XLON 11502115000014733-E0ZRDIcNUEOV20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:51:09 255 3993.5000 XLON 11502115000014733-E0ZRDIcNUEOT20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:51:10 175 3993.5000 XLON 11502115000014774-E0ZRDIcNUEP220180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:52:19 402 3993.5000 XLON 11502115000015144-E0ZRDIcNUG3Z20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:52:19 213 3993.5000 XLON 01502015000015060-E0ZRDIcNUG3R20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:52:19 110 3993.5000 XLON 11502115000015099-E0ZRDIcNUG3V20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:52:19 438 3993.5000 XLON 11502115000015061-E0ZRDIcNUG3T20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:52:19 180 3993.5000 XLON 01502015000014940-E0ZRDIcNUG3N20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:52:19 109 3993.5000 XLON 01502015000015273-E0ZRDIcNUG3b20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:52:19 167 3993.5000 XLON 01502015000014942-E0ZRDIcNUG3P20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:53:04 189 3993.5000 XLON 11502115000015372-E0ZRDIcNUGmF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:53:04 377 3993.5000 XLON 01502015000015400-E0ZRDIcNUGmD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:53:04 944 3993.5000 XLON 11502115000015312-E0ZRDIcNUGmB20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:53:04 37 3993.5000 XLON 01502015000015315-E0ZRDIcNUGm620180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:53:04 719 3993.5000 XLON 01502015000015315-E0ZRDIcNUGm920180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:53:19 421 3993.5000 XLON 11502115000015459-E0ZRDIcNUHBr20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:53:19 80 3993.5000 XLON 11502115000015459-E0ZRDIcNUHBp20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:53:19 175 3993.5000 XLON 11502115000015459-E0ZRDIcNUHBn20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:53:22 160 3992.5000 XLON 01502015000015447-E0ZRDIcNUHJD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:53:27 417 3992.5000 XLON 11502115000015534-E0ZRDIcNUHLs20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:53:27 232 3992.0000 XLON 01502015000015564-E0ZRDIcNUHMF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:53:27 226 3992.5000 XLON 01502015000015569-E0ZRDIcNUHLm20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:53:27 594 3992.5000 XLON 11502115000015501-E0ZRDIcNUHLk20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:53:27 285 3992.5000 XLON 11502115000015524-E0ZRDIcNUHLq20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:53:32 82 3993.0000 XLON 11502115000015565-E0ZRDIcNUHRA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:54:58 897 3993.5000 XLON 11502115000015789-E0ZRDIcNUIbG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:54:58 163 3993.5000 XLON 11502115000015813-E0ZRDIcNUIbM20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:54:58 43 3993.5000 XLON 01502015000015799-E0ZRDIcNUIbB20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:54:58 460 3993.5000 XLON 01502015000015799-E0ZRDIcNUIbE20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:54:58 394 3993.5000 XLON 01502015000015855-E0ZRDIcNUIbI20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:54:58 242 3993.5000 XLON 11502115000015832-E0ZRDIcNUIbO20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:55:01 491 3992.5000 XLON 01502015000015948-E0ZRDIcNUIeY20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:56:08 264 3991.5000 XLON 11502115000016175-E0ZRDIcNUJfg20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:56:56 82 3990.0000 XLON 01502015000016338-E0ZRDIcNUKs120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:56:56 86 3990.0000 XLON 01502015000016338-E0ZRDIcNUKs320180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:57:33 142 3985.0000 XLON 01502015000016538-E0ZRDIcNULyB20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:57:33 45 3985.0000 XLON 01502015000016538-E0ZRDIcNULy620180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:57:54 501 3983.5000 XLON 01502015000016653-E0ZRDIcNUMNF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:58:07 160 3982.5000 XLON 01502015000016617-E0ZRDIcNUMjG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:58:07 101 3982.5000 XLON 01502015000016617-E0ZRDIcNUMj920180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:58:07 52 3982.5000 XLON 01502015000016617-E0ZRDIcNUMjD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:58:07 142 3982.5000 XLON 01502015000016617-E0ZRDIcNUMjB20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:58:07 158 3982.5000 XLON 01502015000016617-E0ZRDIcNUMjJ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:59:08 170 3987.0000 XLON 01502015000016878-E0ZRDIcNUObh20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:59:08 387 3987.0000 XLON 01502015000016878-E0ZRDIcNUObn20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:59:22 230 3984.5000 XLON 01502015000016974-E0ZRDIcNUOtP20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:59:54 185 3982.5000 XLON 01502015000017103-E0ZRDIcNUPaF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:02:13 232 3989.5000 XLON 01502015000017758-E0ZRDIcNUTfQ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:02:13 232 3989.0000 XLON 11502115000017722-E0ZRDIcNUTgG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:05:33 301 3993.5000 XLON 01502015000018669-E0ZRDIcNUXyA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:05:34 252 3993.0000 XLON 01502015000018654-E0ZRDIcNUXzf20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:05:38 60 3992.5000 XLON 11502115000018638-E0ZRDIcNUY3620180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:05:38 213 3992.5000 XLON 11502115000018638-E0ZRDIcNUY3120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:07:06 129 3993.5000 XLON 11502115000018751-E0ZRDIcNUZpj20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:07:06 30 3993.5000 XLON 11502115000018751-E0ZRDIcNUZpg20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:07:40 100 3991.0000 XLON 01502015000019099-E0ZRDIcNUaf020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:07:40 122 3991.0000 XLON 01502015000019099-E0ZRDIcNUaf220180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:07:49 188 3991.5000 XLON 01502015000019111-E0ZRDIcNUax120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:07:49 153 3991.5000 XLON 01502015000019111-E0ZRDIcNUawz20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:07:49 17 3991.5000 XLON 01502015000019111-E0ZRDIcNUax720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:09:02 33 3990.5000 XLON 11502115000019306-E0ZRDIcNUc5Y20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:09:12 164 3991.0000 XLON 01502015000019372-E0ZRDIcNUcDQ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:09:12 31 3991.0000 XLON 01502015000019372-E0ZRDIcNUcDK20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:09:12 19 3991.0000 XLON 01502015000019372-E0ZRDIcNUcDO20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:09:30 100 3991.0000 XLON 01502015000019468-E0ZRDIcNUcRF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:09:38 148 3991.0000 XLON 01502015000019468-E0ZRDIcNUcWC20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:10:08 263 3986.0000 XLON 01502015000019665-E0ZRDIcNUdTs20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:10:42 252 3986.5000 XLON 11502115000019732-E0ZRDIcNUeUx20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:11:01 337 3986.0000 XLON 01502015000019864-E0ZRDIcNUfDZ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:11:09 294 3985.5000 XLON 11502115000019748-E0ZRDIcNUfW120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:11:13 244 3985.0000 XLON 11502115000019814-E0ZRDIcNUfdo20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:12:58 224 3982.0000 XLON 11502115000020314-E0ZRDIcNUhUw20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:12:58 388 3982.0000 XLON 11502115000020314-E0ZRDIcNUhUu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:12:58 9 3982.0000 XLON 11502115000020314-E0ZRDIcNUhUl20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:12:58 1 3982.0000 XLON 11502115000020314-E0ZRDIcNUhUy20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:12:58 188 3982.0000 XLON 11502115000020314-E0ZRDIcNUhUn20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:13:58 12 3986.0000 XLON 01502015000020636-E0ZRDIcNUiuo20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:13:58 270 3986.0000 XLON 11502115000020605-E0ZRDIcNUiuq20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:13:58 324 3986.5000 XLON 01502015000020637-E0ZRDIcNUiuX20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:13:58 339 3986.0000 XLON 01502015000020636-E0ZRDIcNUiuh20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:21:43 80 3993.5000 XLON 11502115000022544-E0ZRDIcNUr4U20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:21:43 220 3993.5000 XLON 11502115000022435-E0ZRDIcNUr4N20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:21:43 321 3993.5000 XLON 11502115000022435-E0ZRDIcNUr4Q20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:21:43 283 3993.5000 XLON 11502115000022445-E0ZRDIcNUr4S20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:21:43 364 3993.5000 XLON 11502115000022637-E0ZRDIcNUr4W20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:21:43 697 3993.5000 XLON 11502115000022698-E0ZRDIcNUr4Y20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:22:54 238 3993.5000 XLON 11502115000022970-E0ZRDIcNUsO920180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:22:54 142 3993.5000 XLON 11502115000023047-E0ZRDIcNUsOF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:22:54 395 3993.5000 XLON 01502015000023022-E0ZRDIcNUsOB20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:22:54 29 3993.5000 XLON 01502015000023125-E0ZRDIcNUsOH20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:22:54 395 3993.5000 XLON 01502015000023072-E0ZRDIcNUsOD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:25:32 2 3993.5000 XLON 01502015000023667-E0ZRDIcNUvBc20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:25:32 31 3993.5000 XLON 01502015000023667-E0ZRDIcNUvBf20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:25:32 120 3993.5000 XLON 01502015000023461-E0ZRDIcNUvBW20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:25:32 13 3993.5000 XLON 11502115000023624-E0ZRDIcNUvBa20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:25:32 159 3993.5000 XLON 11502115000023588-E0ZRDIcNUvBY20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:25:32 174 3993.5000 XLON 01502015000023384-E0ZRDIcNUvB720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:25:32 6 3993.5000 XLON 01502015000023461-E0ZRDIcNUvB920180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:25:41 112 3992.5000 XLON 01502015000023895-E0ZRDIcNUvTG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:25:41 526 3992.5000 XLON 01502015000023895-E0ZRDIcNUvSn20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:26:30 829 3992.0000 XLON 11502115000023876-E0ZRDIcNUwG320180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:27:13 354 3990.5000 XLON 01502015000024226-E0ZRDIcNUwvY20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:28:04 307 3988.5000 XLON 01502015000024450-E0ZRDIcNUxpD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:28:04 5 3988.5000 XLON 11502115000024442-E0ZRDIcNUxpF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:28:04 156 3988.5000 XLON 11502115000024442-E0ZRDIcNUxpS20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:28:05 31 3988.0000 XLON 11502115000024475-E0ZRDIcNUxqx20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:29:33 655 3990.0000 XLON 11502115000024872-E0ZRDIcNUz6z20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:33:42 58 3986.0000 XLON 01502015000026078-E0ZRDIcNV6En20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:33:55 185 3987.0000 XLON 01502015000026117-E0ZRDIcNV6im20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:34:17 39 3985.0000 XLON 11502115000026223-E0ZRDIcNV7jE20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:34:23 13 3987.0000 XLON 01502015000026220-E0ZRDIcNV80520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:34:27 163 3987.0000 XLON 11502115000026247-E0ZRDIcNV8Ae20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:34:27 81 3987.0000 XLON 11502115000026247-E0ZRDIcNV8Ah20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:35:04 35 3986.0000 XLON 01502015000026360-E0ZRDIcNV9K420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:35:10 21 3987.5000 XLON 01502015000026396-E0ZRDIcNV9Zn20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:35:10 149 3987.5000 XLON 01502015000026396-E0ZRDIcNV9Zp20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:35:13 173 3988.0000 XLON 11502115000026440-E0ZRDIcNV9ec20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:35:45 175 3989.5000 XLON 01502015000026483-E0ZRDIcNVAY620180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:36:08 34 3990.5000 XLON 11502115000026625-E0ZRDIcNVB3p20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:36:24 708 3990.5000 XLON 01502015000026666-E0ZRDIcNVBJJ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:36:24 377 3990.0000 XLON 11502115000026681-E0ZRDIcNVBJy20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:36:24 331 3990.0000 XLON 11502115000026681-E0ZRDIcNVBJu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:36:25 372 3989.5000 XLON 11502115000026695-E0ZRDIcNVBLM20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:38:08 318 3990.0000 XLON 11502115000027096-E0ZRDIcNVDQZ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:38:41 476 3990.5000 XLON 11502115000027216-E0ZRDIcNVE6Y20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:39:32 239 3990.0000 XLON 11502115000027437-E0ZRDIcNVErU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:41:02 190 3985.5000 XLON 01502015000027880-E0ZRDIcNVGsZ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:41:07 185 3984.5000 XLON 11502115000027799-E0ZRDIcNVGyT20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:44:22 155 3990.5000 XLON 01502015000028641-E0ZRDIcNVK0y20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:44:22 100 3990.5000 XLON 01502015000028641-E0ZRDIcNVK1020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:44:22 86 3990.5000 XLON 01502015000028641-E0ZRDIcNVK1220180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:44:22 13 3990.5000 XLON 01502015000028641-E0ZRDIcNVK1420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:44:29 299 3990.0000 XLON 11502115000028647-E0ZRDIcNVK4t20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:44:31 163 3989.0000 XLON 01502015000028670-E0ZRDIcNVK7O20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:46:39 391 3989.5000 XLON 01502015000029146-E0ZRDIcNVMY420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:46:39 390 3989.0000 XLON 11502115000029137-E0ZRDIcNVMYW20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:47:18 145 3987.0000 XLON 01502015000029217-E0ZRDIcNVNN720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:47:18 175 3987.0000 XLON 01502015000029217-E0ZRDIcNVNN420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:49:24 594 3989.5000 XLON 01502015000029820-E0ZRDIcNVOzx20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:49:24 719 3989.5000 XLON 11502115000029767-E0ZRDIcNVOzr20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:50:29 173 3991.0000 XLON 11502115000030042-E0ZRDIcNVQe320180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:51:17 360 3990.5000 XLON 11502115000030188-E0ZRDIcNVRNi20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:51:17 67 3989.5000 XLON 11502115000030203-E0ZRDIcNVROz20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:51:17 263 3989.5000 XLON 11502115000030203-E0ZRDIcNVRP120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:51:17 30 3989.5000 XLON 11502115000030203-E0ZRDIcNVRP320180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:52:50 230 3983.0000 XLON 11502115000030650-E0ZRDIcNVTQp20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:53:16 28 3982.5000 XLON 11502115000030760-E0ZRDIcNVUB520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:53:16 142 3982.5000 XLON 11502115000030760-E0ZRDIcNVUB120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:54:53 335 3985.0000 XLON 11502115000031188-E0ZRDIcNVWpB20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:56:30 341 3984.0000 XLON 01502015000031703-E0ZRDIcNVYvF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:56:30 143 3984.0000 XLON 11502115000031663-E0ZRDIcNVYvH20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:56:44 484 3982.0000 XLON 11502115000031706-E0ZRDIcNVZCe20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:57:18 408 3980.0000 XLON 11502115000031846-E0ZRDIcNVa9x20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:57:18 26 3980.0000 XLON 11502115000031846-E0ZRDIcNVa9v20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:57:18 98 3980.0000 XLON 11502115000031846-E0ZRDIcNVa9z20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:57:53 158 3978.5000 XLON 01502015000032085-E0ZRDIcNVbN620180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:58:09 159 3975.5000 XLON 01502015000032115-E0ZRDIcNVbt020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:59:34 369 3976.0000 XLON 11502115000032426-E0ZRDIcNVe6k20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:02:07 53 3977.5000 XLON 11502115000032753-E0ZRDIcNVhpY20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:02:07 175 3977.5000 XLON 11502115000032753-E0ZRDIcNVhpU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:03:23 234 3977.0000 XLON 11502115000033124-E0ZRDIcNVivx20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:04:14 179 3978.0000 XLON 01502015000033339-E0ZRDIcNVk4C20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:05:10 263 3979.5000 XLON 01502015000033505-E0ZRDIcNVl7r20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:06:14 413 3983.5000 XLON 11502115000033717-E0ZRDIcNVmgt20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:06:14 289 3983.5000 XLON 11502115000033717-E0ZRDIcNVmh020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:06:14 36 3984.5000 XLON 01502015000033743-E0ZRDIcNVmgS20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:07:09 376 3985.0000 XLON 11502115000033789-E0ZRDIcNVnu420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:07:10 479 3984.5000 XLON 11502115000033832-E0ZRDIcNVnyB20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:08:52 158 3987.0000 XLON 01502015000034363-E0ZRDIcNVpg520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:08:52 94 3986.0000 XLON 11502115000034347-E0ZRDIcNVphg20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:09:50 325 3979.5000 XLON 01502015000034581-E0ZRDIcNVquT20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:09:51 325 3979.0000 XLON 11502115000034558-E0ZRDIcNVqvO20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:11:22 370 3977.0000 XLON 01502015000035063-E0ZRDIcNVsp420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:11:22 94 3977.0000 XLON 01502015000035063-E0ZRDIcNVsp620180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:13:07 358 3979.5000 XLON 01502015000035498-E0ZRDIcNVv4I20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:13:07 487 3980.0000 XLON 01502015000035483-E0ZRDIcNVv3e20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:15:04 227 3983.0000 XLON 11502115000035938-E0ZRDIcNVx0Y20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:15:04 189 3983.0000 XLON 01502015000035947-E0ZRDIcNVx0a20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:16:28 237 3983.0000 XLON 01502015000036285-E0ZRDIcNVyQ820180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:18:06 172 3984.0000 XLON 11502115000036762-E0ZRDIcNW0NA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:18:06 162 3983.0000 XLON 01502015000036728-E0ZRDIcNW0O720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:18:06 134 3983.0000 XLON 01502015000036728-E0ZRDIcNW0O420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:19:48 189 3979.0000 XLON 11502115000037260-E0ZRDIcNW22I20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:19:53 8 3978.5000 XLON 01502015000037265-E0ZRDIcNW2Bp20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:19:53 302 3978.5000 XLON 01502015000037265-E0ZRDIcNW2Bn20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:21:08 41 3979.0000 XLON 01502015000037718-E0ZRDIcNW3Bd20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:21:08 337 3979.0000 XLON 11502115000037642-E0ZRDIcNW3Bb20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:21:08 175 3979.0000 XLON 01502015000037718-E0ZRDIcNW3Bh20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:21:10 413 3978.0000 XLON 11502115000037631-E0ZRDIcNW3EG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:22:42 337 3976.5000 XLON 11502115000037972-E0ZRDIcNW4pT20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:22:42 454 3977.5000 XLON 01502015000038067-E0ZRDIcNW4oj20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:25:07 205 3977.0000 XLON 01502015000038467-E0ZRDIcNW75k20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:25:50 167 3975.5000 XLON 11502115000038683-E0ZRDIcNW7iW20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:26:19 414 3973.0000 XLON 01502015000038890-E0ZRDIcNW8Or20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:27:09 187 3970.5000 XLON 01502015000039084-E0ZRDIcNW9EZ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:29:45 237 3976.0000 XLON 01502015000039514-E0ZRDIcNWBwB20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:29:45 25 3976.0000 XLON 01502015000039514-E0ZRDIcNWBwD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:30:09 106 3975.5000 XLON 11502115000039427-E0ZRDIcNWCTt20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:31:59 256 3974.0000 XLON 11502115000039967-E0ZRDIcNWE2120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:31:59 286 3975.0000 XLON 01502015000040034-E0ZRDIcNWE0N20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:31:59 64 3975.0000 XLON 11502115000040011-E0ZRDIcNWE0T20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:31:59 115 3975.0000 XLON 01502015000040045-E0ZRDIcNWE0R20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:31:59 6 3975.0000 XLON 01502015000040040-E0ZRDIcNWE0P20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:31:59 240 3975.0000 XLON 11502115000040011-E0ZRDIcNWE0Z20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:33:44 782 3971.5000 XLON 11502115000040359-E0ZRDIcNWFmG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:33:44 260 3971.0000 XLON 11502115000040377-E0ZRDIcNWFme20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:33:44 626 3972.0000 XLON 01502015000040425-E0ZRDIcNWFlu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:36:17 385 3968.5000 XLON 11502115000040912-E0ZRDIcNWHvc20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:38:10 326 3968.5000 XLON 01502015000041290-E0ZRDIcNWJpW20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:38:10 325 3968.5000 XLON 11502115000041191-E0ZRDIcNWJpU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:40:44 156 3969.5000 XLON 11502115000041872-E0ZRDIcNWNFE20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:40:55 312 3969.5000 XLON 11502115000041893-E0ZRDIcNWNYA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:41:44 192 3971.0000 XLON 11502115000042151-E0ZRDIcNWOew20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:42:57 190 3970.5000 XLON 11502115000042354-E0ZRDIcNWQ4Z20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:42:57 235 3970.0000 XLON 01502015000042379-E0ZRDIcNWQ5e20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:43:42 226 3968.5000 XLON 11502115000042406-E0ZRDIcNWR3o20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:43:42 188 3968.5000 XLON 01502015000042435-E0ZRDIcNWR3q20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:46:00 174 3972.0000 XLON 01502015000043247-E0ZRDIcNWU5M20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:46:00 159 3972.5000 XLON 11502115000043213-E0ZRDIcNWU4y20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:47:13 235 3976.5000 XLON 11502115000043451-E0ZRDIcNWVDD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:47:13 168 3976.5000 XLON 11502115000043451-E0ZRDIcNWVCY20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:47:36 354 3976.5000 XLON 01502015000043529-E0ZRDIcNWViK20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:48:12 170 3977.5000 XLON 01502015000043629-E0ZRDIcNWWDs20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:48:12 4 3977.5000 XLON 01502015000043629-E0ZRDIcNWWDz20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:48:13 158 3976.5000 XLON 01502015000043570-E0ZRDIcNWWGI20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:51:42 221 3974.5000 XLON 01502015000044194-E0ZRDIcNWZPc20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:51:42 158 3975.0000 XLON 01502015000044280-E0ZRDIcNWZPO20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:51:42 158 3974.0000 XLON 11502115000044165-E0ZRDIcNWZQ520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:53:30 49 3974.5000 XLON 11502115000044594-E0ZRDIcNWb7I20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:53:30 275 3974.5000 XLON 11502115000044594-E0ZRDIcNWb7K20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:53:30 120 3974.5000 XLON 11502115000044594-E0ZRDIcNWb7E20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:53:30 153 3974.5000 XLON 11502115000044594-E0ZRDIcNWb7G20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:54:26 84 3975.0000 XLON 11502115000044650-E0ZRDIcNWbjD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:54:26 487 3975.0000 XLON 01502015000044797-E0ZRDIcNWbjU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:54:26 369 3975.0000 XLON 11502115000044650-E0ZRDIcNWbjS20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:55:23 467 3971.5000 XLON 11502115000044920-E0ZRDIcNWcQu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:57:26 153 3975.5000 XLON 11502115000045288-E0ZRDIcNWduR20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:57:26 21 3975.5000 XLON 11502115000045288-E0ZRDIcNWduP20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:58:02 158 3975.5000 XLON 11502115000045401-E0ZRDIcNWeHj20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:58:57 74 3975.5000 XLON 11502115000045603-E0ZRDIcNWfCy20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:59:49 207 3975.5000 XLON 01502015000045829-E0ZRDIcNWg0120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:02:01 12 3974.5000 XLON 11502115000046239-E0ZRDIcNWhjf20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:02:01 243 3974.5000 XLON 11502115000046239-E0ZRDIcNWhjd20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:02:40 282 3974.0000 XLON 01502015000046302-E0ZRDIcNWhzR20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:02:40 306 3973.5000 XLON 11502115000046214-E0ZRDIcNWi0Q20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:02:40 24 3974.0000 XLON 01502015000046302-E0ZRDIcNWhzT20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:02:46 54 3973.0000 XLON 01502015000046400-E0ZRDIcNWiC620180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:02:46 300 3973.0000 XLON 01502015000046400-E0ZRDIcNWiC420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:02:46 330 3973.5000 XLON 11502115000046324-E0ZRDIcNWiBd20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:05:01 77 3971.5000 XLON 01502015000046801-E0ZRDIcNWkNx20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:05:01 75 3971.5000 XLON 01502015000046801-E0ZRDIcNWkNz20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:05:01 22 3971.5000 XLON 01502015000046801-E0ZRDIcNWkO220180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:05:37 170 3968.5000 XLON 11502115000046890-E0ZRDIcNWlIa20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:06:05 177 3966.5000 XLON 11502115000046949-E0ZRDIcNWlkF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:06:05 111 3966.5000 XLON 11502115000046949-E0ZRDIcNWlkJ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:06:55 162 3965.0000 XLON 01502015000047133-E0ZRDIcNWmbn20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:08:08 197 3965.5000 XLON 01502015000047370-E0ZRDIcNWnr520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:09:05 84 3964.0000 XLON 11502115000047425-E0ZRDIcNWoqD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:09:05 226 3964.0000 XLON 11502115000047425-E0ZRDIcNWoq820180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:09:44 392 3964.0000 XLON 11502115000047544-E0ZRDIcNWpnh20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:10:22 107 3962.0000 XLON 11502115000047592-E0ZRDIcNWqBH20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:10:22 146 3962.0000 XLON 11502115000047592-E0ZRDIcNWqBU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:10:22 7 3962.0000 XLON 11502115000047592-E0ZRDIcNWqBF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:11:29 207 3963.0000 XLON 11502115000047934-E0ZRDIcNWrPj20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:11:29 175 3962.0000 XLON 11502115000047902-E0ZRDIcNWrQf20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:13:34 301 3963.5000 XLON 01502015000048273-E0ZRDIcNWt9y20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:13:34 67 3964.5000 XLON 11502115000048175-E0ZRDIcNWt8T20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:13:34 183 3964.5000 XLON 11502115000048175-E0ZRDIcNWt8V20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:15:56 331 3966.5000 XLON 11502115000048568-E0ZRDIcNWvKN20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:15:56 117 3966.5000 XLON 11502115000048670-E0ZRDIcNWvKj20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:15:56 58 3966.5000 XLON 01502015000048862-E0ZRDIcNWvKl20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:15:56 82 3966.5000 XLON 11502115000048568-E0ZRDIcNWvKK20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:18:02 151 3972.0000 XLON 01502015000049240-E0ZRDIcNWxIp20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:18:02 23 3972.0000 XLON 01502015000049240-E0ZRDIcNWxIn20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:18:51 91 3972.0000 XLON 11502115000049212-E0ZRDIcNWy2b20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:18:51 206 3972.0000 XLON 01502015000049393-E0ZRDIcNWy2Z20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:18:51 148 3972.0000 XLON 11502115000049212-E0ZRDIcNWy2d20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:20:07 299 3971.0000 XLON 01502015000049528-E0ZRDIcNWzPa20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:20:07 51 3971.0000 XLON 01502015000049528-E0ZRDIcNWzPY20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:20:08 186 3969.5000 XLON 11502115000049457-E0ZRDIcNWzRc20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:21:17 164 3975.0000 XLON 11502115000049717-E0ZRDIcNX12b20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:21:45 288 3974.0000 XLON 01502015000049879-E0ZRDIcNX1QE20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:22:37 186 3975.0000 XLON 01502015000050133-E0ZRDIcNX2CU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:23:27 424 3976.0000 XLON 11502115000050115-E0ZRDIcNX2oF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:24:55 58 3974.0000 XLON 11502115000050464-E0ZRDIcNX5ab20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:24:55 119 3974.0000 XLON 11502115000050464-E0ZRDIcNX5ah20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:24:55 43 3974.0000 XLON 11502115000050464-E0ZRDIcNX5aj20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:25:08 235 3971.0000 XLON 01502015000050665-E0ZRDIcNX5wG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:26:12 524 3968.0000 XLON 11502115000050758-E0ZRDIcNX7XK20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:28:59 466 3973.5000 XLON 01502015000051573-E0ZRDIcNXB0S20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:29:33 389 3971.5000 XLON 11502115000051486-E0ZRDIcNXByA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:29:50 17 3970.5000 XLON 01502015000051677-E0ZRDIcNXCKI20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:29:50 376 3970.5000 XLON 01502015000051677-E0ZRDIcNXCK720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:29:50 45 3970.5000 XLON 01502015000051677-E0ZRDIcNXCKD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:31:34 226 3971.0000 XLON 11502115000052038-E0ZRDIcNXErm20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:31:34 36 3971.0000 XLON 11502115000052038-E0ZRDIcNXErW20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:33:04 174 3973.0000 XLON 11502115000052288-E0ZRDIcNXGbN20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:34:55 162 3972.5000 XLON 11502115000052754-E0ZRDIcNXIYE20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:36:02 170 3973.0000 XLON 11502115000052873-E0ZRDIcNXJWh20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:36:02 12 3973.0000 XLON 01502015000053122-E0ZRDIcNXJWl20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:36:02 4 3973.0000 XLON 11502115000052953-E0ZRDIcNXJWj20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:37:42 272 3972.0000 XLON 11502115000053300-E0ZRDIcNXKyD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:37:42 226 3972.0000 XLON 11502115000053294-E0ZRDIcNXKyB20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:38:43 274 3970.5000 XLON 11502115000053399-E0ZRDIcNXLpi20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:39:35 100 3968.5000 XLON 11502115000053623-E0ZRDIcNXMay20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:39:35 175 3968.5000 XLON 11502115000053623-E0ZRDIcNXMb020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:39:49 100 3969.5000 XLON 11502115000053655-E0ZRDIcNXMnz20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:39:49 84 3969.5000 XLON 11502115000053655-E0ZRDIcNXMo120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:39:49 96 3969.5000 XLON 11502115000053655-E0ZRDIcNXMnx20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:39:49 52 3969.5000 XLON 11502115000053655-E0ZRDIcNXMo320180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:40:26 247 3971.0000 XLON 11502115000053743-E0ZRDIcNXNTn20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:40:26 179 3971.0000 XLON 01502015000053975-E0ZRDIcNXNTl20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:41:07 424 3971.5000 XLON 11502115000053812-E0ZRDIcNXOz820180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:41:07 383 3971.0000 XLON 01502015000054131-E0ZRDIcNXOzK20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:44:00 181 3966.0000 XLON 01502015000054690-E0ZRDIcNXSrQ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:44:00 87 3966.0000 XLON 01502015000054690-E0ZRDIcNXSrO20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:44:00 57 3966.0000 XLON 01502015000054690-E0ZRDIcNXSrL20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:45:15 325 3966.0000 XLON 11502115000054649-E0ZRDIcNXU3f20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:45:20 101 3965.0000 XLON 01502015000054862-E0ZRDIcNXU9b20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:45:20 255 3965.0000 XLON 01502015000054862-E0ZRDIcNXU9Z20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:46:18 379 3962.0000 XLON 11502115000054978-E0ZRDIcNXV1j20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:46:19 253 3961.5000 XLON 01502015000055229-E0ZRDIcNXV2p20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:48:41 263 3963.0000 XLON 11502115000055425-E0ZRDIcNXWmw20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:48:41 97 3963.0000 XLON 11502115000055425-E0ZRDIcNXWmu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:49:35 40 3965.0000 XLON 01502015000055868-E0ZRDIcNXXfW20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:49:35 165 3965.0000 XLON 01502015000055868-E0ZRDIcNXXfZ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:50:00 167 3964.0000 XLON 01502015000055898-E0ZRDIcNXXyB20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:51:10 158 3965.5000 XLON 01502015000056183-E0ZRDIcNXYzi20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:51:10 130 3966.0000 XLON 11502115000055974-E0ZRDIcNXYzE20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:51:10 91 3966.0000 XLON 11502115000055974-E0ZRDIcNXYzC20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:54:10 174 3968.0000 XLON 11502115000056495-E0ZRDIcNXcRK20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:54:53 174 3968.0000 XLON 11502115000056631-E0ZRDIcNXdFE20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:56:42 274 3973.0000 XLON 11502115000057018-E0ZRDIcNXex720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:57:04 161 3973.0000 XLON 01502015000057227-E0ZRDIcNXfCo20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:57:04 13 3973.0000 XLON 01502015000057227-E0ZRDIcNXfCm20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:57:06 279 3971.0000 XLON 01502015000057283-E0ZRDIcNXfI020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:59:08 213 3974.5000 XLON 01502015000057671-E0ZRDIcNXhHw20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:59:10 90 3974.5000 XLON 01502015000057671-E0ZRDIcNXhHu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:59:36 176 3973.5000 XLON 11502115000057477-E0ZRDIcNXhsM20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:59:36 174 3973.5000 XLON 01502015000057628-E0ZRDIcNXhsG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:02:16 312 3968.5000 XLON 01502015000058686-E0ZRDIcNXkSd20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:02:28 245 3968.0000 XLON 11502115000058478-E0ZRDIcNXkun20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:02:28 234 3967.5000 XLON 01502015000058687-E0ZRDIcNXkvW20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:02:28 11 3967.5000 XLON 01502015000058687-E0ZRDIcNXkzU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:04:16 241 3964.5000 XLON 01502015000059399-E0ZRDIcNXn7Z20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:04:16 534 3965.0000 XLON 11502115000059333-E0ZRDIcNXn6d20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:04:16 267 3964.0000 XLON 01502015000059461-E0ZRDIcNXn7q20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:04:16 73 3964.0000 XLON 01502015000059461-E0ZRDIcNXn7t20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:04:16 391 3964.5000 XLON 01502015000059399-E0ZRDIcNXn7b20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:07:09 238 3966.0000 XLON 11502115000059911-E0ZRDIcNXpbm20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:08:37 174 3968.0000 XLON 11502115000060269-E0ZRDIcNXqzR20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:11:42 70 3972.5000 XLON 01502015000060865-E0ZRDIcNXt2t20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:11:42 149 3972.5000 XLON 01502015000060865-E0ZRDIcNXt2v20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:12:28 36 3972.5000 XLON 01502015000060982-E0ZRDIcNXtVA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:12:28 84 3972.5000 XLON 01502015000060982-E0ZRDIcNXtVC20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:12:28 102 3972.5000 XLON 01502015000060982-E0ZRDIcNXtVE20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:13:26 120 3974.0000 XLON 01502015000061167-E0ZRDIcNXu8I20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:13:26 186 3974.0000 XLON 01502015000061167-E0ZRDIcNXu8K20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:14:21 25 3978.0000 XLON 11502115000061153-E0ZRDIcNXv5n20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:14:21 253 3978.0000 XLON 11502115000061153-E0ZRDIcNXv5p20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:14:35 112 3977.0000 XLON 01502015000061302-E0ZRDIcNXvQv20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:14:35 177 3977.0000 XLON 01502015000061302-E0ZRDIcNXvQx20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:14:35 254 3977.0000 XLON 01502015000061310-E0ZRDIcNXvQz20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:16:07 78 3980.0000 XLON 11502115000061453-E0ZRDIcNXwSj20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:16:07 174 3980.0000 XLON 11502115000061453-E0ZRDIcNXwSh20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:16:24 160 3981.0000 XLON 01502015000061678-E0ZRDIcNXwba20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:17:39 213 3980.5000 XLON 01502015000061740-E0ZRDIcNXxQY20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:17:39 8 3980.5000 XLON 01502015000061740-E0ZRDIcNXxQc20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:17:39 209 3981.5000 XLON 11502115000061554-E0ZRDIcNXxPV20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:17:39 22 3980.5000 XLON 01502015000061740-E0ZRDIcNXxQW20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:17:39 263 3981.0000 XLON 11502115000061541-E0ZRDIcNXxQ420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:17:39 224 3980.5000 XLON 11502115000061467-E0ZRDIcNXxQS20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:18:43 473 3979.0000 XLON 01502015000061875-E0ZRDIcNXyVe20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:20:30 158 3979.0000 XLON 01502015000062050-E0ZRDIcNXztl20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:20:34 81 3978.5000 XLON 11502115000061895-E0ZRDIcNXzz720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:22:32 174 3981.0000 XLON 01502015000062532-E0ZRDIcNY1Z120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:24:54 150 3982.5000 XLON 01502015000062855-E0ZRDIcNY43E20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:24:54 67 3982.5000 XLON 01502015000062855-E0ZRDIcNY43G20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:25:39 163 3983.5000 XLON 01502015000062958-E0ZRDIcNY4Ur20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:25:39 54 3983.5000 XLON 01502015000062958-E0ZRDIcNY4Up20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:26:07 161 3983.5000 XLON 01502015000063045-E0ZRDIcNY4nH20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:27:03 239 3984.0000 XLON 01502015000063162-E0ZRDIcNY5IG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:27:48 308 3981.0000 XLON 11502115000063082-E0ZRDIcNY5rI20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:28:02 220 3984.0000 XLON 01502015000063295-E0ZRDIcNY6No20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:29:29 74 3984.0000 XLON 11502115000063184-E0ZRDIcNY7mN20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:29:29 605 3984.0000 XLON 11502115000063335-E0ZRDIcNY7mP20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:29:29 539 3984.5000 XLON 01502015000063513-E0ZRDIcNY7ll20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:29:40 399 3983.0000 XLON 11502115000063342-E0ZRDIcNY7yF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:31:25 161 3984.5000 XLON 01502015000063829-E0ZRDIcNY9iN20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:31:25 95 3984.5000 XLON 01502015000063829-E0ZRDIcNY9iP20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:33:00 171 3979.5000 XLON 01502015000063983-E0ZRDIcNYBRi20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:33:03 318 3979.0000 XLON 11502115000063867-E0ZRDIcNYBW020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:34:53 251 3978.0000 XLON 01502015000064334-E0ZRDIcNYCvP20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:35:04 465 3976.5000 XLON 11502115000064117-E0ZRDIcNYD0Q20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:36:28 328 3976.0000 XLON 11502115000064294-E0ZRDIcNYE5920180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:38:25 174 3975.5000 XLON 11502115000064567-E0ZRDIcNYFSu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:40:49 169 3977.0000 XLON 01502015000065076-E0ZRDIcNYHCW20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:41:02 169 3976.0000 XLON 11502115000064867-E0ZRDIcNYHI220180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:41:31 315 3976.5000 XLON 01502015000065139-E0ZRDIcNYHoh20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:42:42 248 3974.0000 XLON 01502015000065258-E0ZRDIcNYIh020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:42:42 114 3974.5000 XLON 01502015000065192-E0ZRDIcNYIgf20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:43:26 237 3975.0000 XLON 01502015000065416-E0ZRDIcNYJHe20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:43:27 158 3974.0000 XLON 01502015000065342-E0ZRDIcNYJJk20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:44:36 190 3975.5000 XLON 11502115000065374-E0ZRDIcNYJy820180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:44:39 221 3974.5000 XLON 11502115000065369-E0ZRDIcNYK2v20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:48:44 84 3980.0000 XLON 01502015000066297-E0ZRDIcNYMyN20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:48:44 174 3980.0000 XLON 01502015000066297-E0ZRDIcNYMyL20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:48:44 17 3980.0000 XLON 01502015000066297-E0ZRDIcNYMyJ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:48:44 99 3980.0000 XLON 01502015000066297-E0ZRDIcNYMyP20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:49:18 211 3978.0000 XLON 11502115000066178-E0ZRDIcNYNJL20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:49:18 46 3978.0000 XLON 11502115000066178-E0ZRDIcNYNJJ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:50:10 129 3977.5000 XLON 11502115000066361-E0ZRDIcNYO4y20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:50:10 175 3977.5000 XLON 11502115000066361-E0ZRDIcNYO4w20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:50:38 239 3976.5000 XLON 01502015000066573-E0ZRDIcNYOTH20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:50:48 260 3976.0000 XLON 11502115000066362-E0ZRDIcNYOau20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:51:55 36 3978.0000 XLON 01502015000066887-E0ZRDIcNYPEI20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:51:55 109 3978.0000 XLON 01502015000066887-E0ZRDIcNYPED20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:51:55 450 3978.0000 XLON 01502015000066887-E0ZRDIcNYPEF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:53:45 155 3982.0000 XLON 01502015000067162-E0ZRDIcNYQme20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:53:45 185 3982.0000 XLON 01502015000067162-E0ZRDIcNYQmc20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:53:45 120 3982.0000 XLON 01502015000067162-E0ZRDIcNYQma20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:53:52 321 3980.5000 XLON 01502015000067135-E0ZRDIcNYQrZ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:53:52 2 3981.0000 XLON 01502015000067130-E0ZRDIcNYQr020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:53:52 319 3981.0000 XLON 01502015000067130-E0ZRDIcNYQqy20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:54:54 14 3981.5000 XLON 11502115000067123-E0ZRDIcNYRdL20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:55:10 77 3980.0000 XLON 01502015000067297-E0ZRDIcNYRu520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:55:10 121 3980.0000 XLON 01502015000067297-E0ZRDIcNYRu720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:58:18 124 3979.0000 XLON 01502015000067924-E0ZRDIcNYUHY20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:58:18 562 3979.0000 XLON 01502015000067924-E0ZRDIcNYUHW20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:58:18 597 3978.5000 XLON 11502115000067714-E0ZRDIcNYUIn20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:58:56 135 3978.0000 XLON 01502015000068041-E0ZRDIcNYV0D20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:58:56 52 3978.0000 XLON 01502015000068041-E0ZRDIcNYV0B20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
12:59:30 214 3976.0000 XLON 11502115000067943-E0ZRDIcNYVRD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:03:06 323 3972.0000 XLON 11502115000068779-E0ZRDIcNYZIW20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:03:06 215 3973.0000 XLON 01502015000068990-E0ZRDIcNYZHK20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:04:34 404 3972.0000 XLON 11502115000069122-E0ZRDIcNYat520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:04:34 112 3972.0000 XLON 11502115000069123-E0ZRDIcNYat720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:04:34 49 3972.0000 XLON 11502115000069123-E0ZRDIcNYavG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:04:34 473 3973.0000 XLON 01502015000069345-E0ZRDIcNYapx20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:05:21 10 3974.0000 XLON 11502115000069358-E0ZRDIcNYcl320180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:05:21 164 3974.0000 XLON 11502115000069358-E0ZRDIcNYcl520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:07:23 174 3976.0000 XLON 01502015000069900-E0ZRDIcNYeel20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:07:55 162 3975.5000 XLON 01502015000070269-E0ZRDIcNYf8l20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:09:38 158 3972.5000 XLON 01502015000070700-E0ZRDIcNYhOk20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:11:08 120 3974.0000 XLON 01502015000071032-E0ZRDIcNYiws20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:11:08 402 3974.0000 XLON 01502015000071032-E0ZRDIcNYiwu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:12:29 302 3974.5000 XLON 01502015000071046-E0ZRDIcNYkTA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:12:30 324 3974.5000 XLON 11502115000070845-E0ZRDIcNYkTC20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:13:26 499 3974.5000 XLON 11502115000071188-E0ZRDIcNYlTx20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:15:23 174 3976.0000 XLON 01502015000071815-E0ZRDIcNYnUF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:15:23 208 3976.0000 XLON 01502015000071944-E0ZRDIcNYnUJ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:15:23 260 3975.5000 XLON 11502115000071734-E0ZRDIcNYnUr20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:17:09 174 3974.5000 XLON 01502015000072063-E0ZRDIcNYoWQ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:17:31 116 3973.5000 XLON 11502115000072062-E0ZRDIcNYp2F20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:17:31 58 3973.5000 XLON 11502115000072062-E0ZRDIcNYp2D20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:18:07 158 3978.0000 XLON 01502015000072449-E0ZRDIcNYpmH20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:18:35 174 3978.0000 XLON 01502015000072488-E0ZRDIcNYq2420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:19:56 185 3975.5000 XLON 11502115000072449-E0ZRDIcNYqza20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:19:56 425 3975.0000 XLON 11502115000072496-E0ZRDIcNYr0E20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:19:57 283 3974.0000 XLON 01502015000072699-E0ZRDIcNYr3U20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:22:09 308 3975.5000 XLON 11502115000072962-E0ZRDIcNYspH20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:22:13 336 3975.0000 XLON 11502115000072955-E0ZRDIcNYste20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:22:56 371 3974.5000 XLON 11502115000073164-E0ZRDIcNYtSu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:23:52 207 3974.5000 XLON 01502015000073489-E0ZRDIcNYu9l20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:24:16 239 3971.5000 XLON 01502015000073549-E0ZRDIcNYudP20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:24:39 230 3971.5000 XLON 11502115000073460-E0ZRDIcNYuuw20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:26:20 174 3973.5000 XLON 11502115000073743-E0ZRDIcNYwSr20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:28:03 231 3977.0000 XLON 11502115000074125-E0ZRDIcNYxwL20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:28:03 20 3977.0000 XLON 01502015000074346-E0ZRDIcNYxwT20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:29:00 263 3978.0000 XLON 11502115000074276-E0ZRDIcNYyNp20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:29:34 204 3978.0000 XLON 11502115000074440-E0ZRDIcNYz6w20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:30:03 273 3977.5000 XLON 11502115000074667-E0ZRDIcNZ09H20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:30:03 273 3978.0000 XLON 01502015000074870-E0ZRDIcNZ09920180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:30:04 231 3976.5000 XLON 01502015000074871-E0ZRDIcNZ09c20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:31:09 759 3972.5000 XLON 11502115000074999-E0ZRDIcNZ1OI20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:32:00 423 3976.5000 XLON 01502015000075331-E0ZRDIcNZ21I20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:33:11 144 3975.5000 XLON 11502115000075136-E0ZRDIcNZ2w020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:33:11 226 3975.5000 XLON 01502015000075332-E0ZRDIcNZ2w720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:33:11 181 3975.5000 XLON 11502115000075136-E0ZRDIcNZ2w320180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:33:11 35 3975.5000 XLON 01502015000075332-E0ZRDIcNZ2w520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:35:20 160 3974.5000 XLON 11502115000075654-E0ZRDIcNZ4YL20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:35:20 281 3974.5000 XLON 11502115000075654-E0ZRDIcNZ4YN20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:36:30 70 3974.0000 XLON 01502015000076144-E0ZRDIcNZ5qC20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:36:30 104 3974.0000 XLON 01502015000076144-E0ZRDIcNZ5qN20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:38:07 533 3974.5000 XLON 01502015000076407-E0ZRDIcNZ78n20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:38:07 112 3974.0000 XLON 01502015000076387-E0ZRDIcNZ79A20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:38:07 139 3974.0000 XLON 01502015000076387-E0ZRDIcNZ79C20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:38:07 289 3974.0000 XLON 01502015000076387-E0ZRDIcNZ79E20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:39:43 72 3973.0000 XLON 11502115000076502-E0ZRDIcNZ8se20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:39:43 123 3973.0000 XLON 11502115000076502-E0ZRDIcNZ8u420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:40:12 21 3972.0000 XLON 01502015000076502-E0ZRDIcNZ9HK20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:40:18 347 3972.0000 XLON 01502015000076502-E0ZRDIcNZ9Jm20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:41:59 94 3972.0000 XLON 01502015000076988-E0ZRDIcNZAlC20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:41:59 79 3972.0000 XLON 01502015000076988-E0ZRDIcNZAlF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:41:59 265 3972.0000 XLON 01502015000076988-E0ZRDIcNZAl820180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:43:17 185 3974.5000 XLON 11502115000077215-E0ZRDIcNZBvn20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:43:29 219 3974.0000 XLON 11502115000077200-E0ZRDIcNZCGV20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:45:02 253 3979.5000 XLON 01502015000077902-E0ZRDIcNZDw420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:45:11 286 3979.0000 XLON 11502115000077654-E0ZRDIcNZE9k20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:45:11 9 3979.0000 XLON 11502115000077654-E0ZRDIcNZE9m20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:46:02 174 3978.5000 XLON 01502015000078023-E0ZRDIcNZF5F20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:46:36 237 3979.0000 XLON 01502015000078296-E0ZRDIcNZFnp20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:46:44 140 3978.5000 XLON 11502115000078035-E0ZRDIcNZFuF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:47:48 185 3980.0000 XLON 01502015000078596-E0ZRDIcNZH2E20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:47:48 26 3980.0000 XLON 01502015000078596-E0ZRDIcNZH2G20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:48:30 182 3980.0000 XLON 01502015000078749-E0ZRDIcNZHeT20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:48:49 100 3980.0000 XLON 01502015000078839-E0ZRDIcNZI6y20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:49:00 29 3980.0000 XLON 11502115000078570-E0ZRDIcNZIE020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:49:00 213 3980.0000 XLON 11502115000078565-E0ZRDIcNZIDw20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:49:00 7 3980.0000 XLON 01502015000078846-E0ZRDIcNZIDy20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:49:03 189 3979.5000 XLON 11502115000078552-E0ZRDIcNZIHZ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:49:39 196 3978.5000 XLON 01502015000078889-E0ZRDIcNZIgD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:51:08 153 3979.5000 XLON 11502115000079124-E0ZRDIcNZKj320180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:51:12 89 3981.0000 XLON 01502015000079439-E0ZRDIcNZKq320180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:51:12 135 3981.0000 XLON 01502015000079439-E0ZRDIcNZKq520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:51:17 314 3980.0000 XLON 11502115000079154-E0ZRDIcNZKyg20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:52:21 298 3977.5000 XLON 01502015000079710-E0ZRDIcNZMB420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:52:21 23 3977.5000 XLON 01502015000079721-E0ZRDIcNZMB820180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:52:21 33 3977.5000 XLON 01502015000079744-E0ZRDIcNZMBE20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:52:21 7 3977.5000 XLON 11502115000079413-E0ZRDIcNZMBA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:52:21 202 3977.5000 XLON 01502015000079721-E0ZRDIcNZMB620180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:52:21 55 3977.5000 XLON 01502015000079736-E0ZRDIcNZMBC20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:53:38 10 3977.0000 XLON 11502115000079663-E0ZRDIcNZNTG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:53:38 158 3977.0000 XLON 11502115000079663-E0ZRDIcNZNTS20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:54:13 33 3977.0000 XLON 11502115000079811-E0ZRDIcNZNzU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:54:13 261 3977.0000 XLON 11502115000079811-E0ZRDIcNZNzW20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:54:49 106 3976.5000 XLON 01502015000080124-E0ZRDIcNZOND20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:55:01 34 3976.5000 XLON 01502015000080124-E0ZRDIcNZOUv20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:55:13 81 3976.5000 XLON 01502015000080124-E0ZRDIcNZOdX20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:55:14 21 3976.5000 XLON 01502015000080318-E0ZRDIcNZOeA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:55:14 79 3976.5000 XLON 01502015000080124-E0ZRDIcNZOe220180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:55:14 47 3976.5000 XLON 01502015000080312-E0ZRDIcNZOe820180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:55:14 26 3976.5000 XLON 01502015000080124-E0ZRDIcNZOe020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:55:14 226 3976.5000 XLON 11502115000080020-E0ZRDIcNZOeG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:55:14 53 3976.5000 XLON 01502015000080318-E0ZRDIcNZOeC20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:56:19 97 3976.5000 XLON 01502015000080572-E0ZRDIcNZPjx20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:56:19 330 3976.5000 XLON 01502015000080572-E0ZRDIcNZPju20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:56:20 361 3976.0000 XLON 11502115000080230-E0ZRDIcNZPnQ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:57:57 389 3976.0000 XLON 11502115000080590-E0ZRDIcNZR1E20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:58:11 205 3975.5000 XLON 11502115000080003-E0ZRDIcNZRIn20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:58:48 376 3976.0000 XLON 01502015000081087-E0ZRDIcNZS4W20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:58:48 2 3976.0000 XLON 01502015000081087-E0ZRDIcNZS4g20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:59:55 180 3977.0000 XLON 01502015000081323-E0ZRDIcNZT9v20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
13:59:55 198 3977.0000 XLON 01502015000081377-E0ZRDIcNZTAF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:01:09 159 3977.5000 XLON 11502115000081342-E0ZRDIcNZV7Z20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:01:47 203 3976.5000 XLON 11502115000081493-E0ZRDIcNZW8d20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:02:08 132 3974.5000 XLON 11502115000081574-E0ZRDIcNZWn820180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:02:08 29 3974.5000 XLON 11502115000081574-E0ZRDIcNZWnC20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:02:08 153 3974.5000 XLON 11502115000081574-E0ZRDIcNZWnA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:02:15 293 3973.5000 XLON 01502015000081897-E0ZRDIcNZX4m20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:03:33 89 3975.0000 XLON 11502115000081841-E0ZRDIcNZYrg20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:03:41 188 3976.0000 XLON 11502115000081864-E0ZRDIcNZZ0B20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:03:41 82 3976.0000 XLON 11502115000081864-E0ZRDIcNZZ0E20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:04:15 70 3976.0000 XLON 01502015000082314-E0ZRDIcNZZpQ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:04:15 37 3976.0000 XLON 01502015000082314-E0ZRDIcNZZpg20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:04:15 75 3976.0000 XLON 01502015000082314-E0ZRDIcNZZpO20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:04:55 67 3976.0000 XLON 01502015000082411-E0ZRDIcNZaMV20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:04:55 30 3976.0000 XLON 11502115000082070-E0ZRDIcNZaMR20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:04:55 313 3976.0000 XLON 01502015000082427-E0ZRDIcNZaMX20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:04:55 65 3976.0000 XLON 11502115000082073-E0ZRDIcNZaMT20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:04:55 8 3976.0000 XLON 01502015000082429-E0ZRDIcNZaMZ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:04:55 173 3976.0000 XLON 11502115000082099-E0ZRDIcNZaMb20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:04:55 245 3976.0000 XLON 11502115000082070-E0ZRDIcNZaMP20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:06:19 95 3975.5000 XLON 11502115000082351-E0ZRDIcNZbrF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:06:19 445 3975.5000 XLON 11502115000082351-E0ZRDIcNZbrD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:06:40 756 3974.5000 XLON 11502115000082337-E0ZRDIcNZc5d20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:06:40 324 3974.0000 XLON 01502015000082695-E0ZRDIcNZc5n20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:08:00 228 3973.5000 XLON 11502115000082590-E0ZRDIcNZdcC20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:08:09 207 3972.5000 XLON 01502015000082942-E0ZRDIcNZdkA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:09:39 157 3962.5000 XLON 01502015000083434-E0ZRDIcNZfre20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:09:39 383 3962.5000 XLON 01502015000083434-E0ZRDIcNZfrb20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:09:41 390 3962.0000 XLON 11502115000083090-E0ZRDIcNZfsp20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:09:41 186 3962.0000 XLON 01502015000083435-E0ZRDIcNZfsr20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:10:18 105 3958.5000 XLON 11502115000083144-E0ZRDIcNZgXN20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:10:18 500 3958.5000 XLON 11502115000083144-E0ZRDIcNZgXL20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:11:34 556 3954.5000 XLON 01502015000083794-E0ZRDIcNZiSf20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:11:38 428 3953.5000 XLON 11502115000083415-E0ZRDIcNZiWu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:13:07 394 3952.0000 XLON 11502115000083710-E0ZRDIcNZkMq20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:13:07 11 3952.0000 XLON 11502115000083710-E0ZRDIcNZkMo20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:13:07 405 3952.5000 XLON 01502015000084069-E0ZRDIcNZkMQ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:14:36 503 3945.5000 XLON 01502015000084441-E0ZRDIcNZluD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:14:39 335 3944.5000 XLON 11502115000084104-E0ZRDIcNZm1P20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:16:10 548 3944.5000 XLON 01502015000084890-E0ZRDIcNZo1u20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:16:10 11 3944.5000 XLON 01502015000084890-E0ZRDIcNZo1x20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:16:52 98 3944.0000 XLON 11502115000084642-E0ZRDIcNZodk20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:16:52 264 3944.0000 XLON 11502115000084642-E0ZRDIcNZodo20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:19:00 34 3952.0000 XLON 11502115000085042-E0ZRDIcNZrgG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:19:00 140 3952.0000 XLON 11502115000085042-E0ZRDIcNZrg220180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:22:00 84 3954.5000 XLON 01502015000086124-E0ZRDIcNZw3720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:22:00 65 3954.5000 XLON 11502115000085790-E0ZRDIcNZw3320180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:22:00 141 3954.5000 XLON 11502115000085790-E0ZRDIcNZw3520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:22:00 80 3954.5000 XLON 01502015000086124-E0ZRDIcNZw3920180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:22:24 199 3954.5000 XLON 01502015000086154-E0ZRDIcNZwGJ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:22:29 201 3954.0000 XLON 01502015000086240-E0ZRDIcNZwLK20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:23:07 200 3957.5000 XLON 01502015000086398-E0ZRDIcNZxFq20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:23:32 175 3960.5000 XLON 01502015000086577-E0ZRDIcNZxmE20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:23:32 271 3960.5000 XLON 01502015000086577-E0ZRDIcNZxmG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:24:01 200 3962.0000 XLON 11502115000086395-E0ZRDIcNZyVE20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:24:01 200 3962.0000 XLON 01502015000086725-E0ZRDIcNZyVG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:24:03 240 3961.0000 XLON 11502115000086396-E0ZRDIcNZya020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:25:23 120 3961.5000 XLON 11502115000086717-E0ZRDIcNa09d20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:25:23 96 3961.5000 XLON 11502115000086717-E0ZRDIcNa09f20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:25:44 203 3966.0000 XLON 01502015000087140-E0ZRDIcNa0bW20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:26:06 236 3964.5000 XLON 01502015000087179-E0ZRDIcNa0zS20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:26:06 10 3964.5000 XLON 01502015000087179-E0ZRDIcNa0zV20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:26:21 205 3963.0000 XLON 11502115000086972-E0ZRDIcNa1GT20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:26:42 24 3964.0000 XLON 01502015000087376-E0ZRDIcNa1oZ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:26:42 175 3964.0000 XLON 01502015000087376-E0ZRDIcNa1oX20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:27:03 80 3971.0000 XLON 01502015000087478-E0ZRDIcNa2g120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:27:03 120 3971.0000 XLON 01502015000087478-E0ZRDIcNa2fz20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:27:24 53 3970.5000 XLON 11502115000087243-E0ZRDIcNa31f20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:27:24 147 3970.5000 XLON 11502115000087243-E0ZRDIcNa31h20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:27:45 109 3967.0000 XLON 11502115000087320-E0ZRDIcNa3aM20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:27:57 54 3967.0000 XLON 01502015000087673-E0ZRDIcNa3ok20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:27:57 139 3967.0000 XLON 01502015000087673-E0ZRDIcNa3om20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:28:17 175 3965.5000 XLON 11502115000087438-E0ZRDIcNa48520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:28:17 112 3965.5000 XLON 11502115000087438-E0ZRDIcNa48720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:28:55 198 3968.0000 XLON 01502015000087979-E0ZRDIcNa4zb20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:29:07 168 3967.0000 XLON 01502015000088026-E0ZRDIcNa5F320180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:29:07 37 3967.0000 XLON 01502015000088026-E0ZRDIcNa5F520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:29:28 10 3962.0000 XLON 11502115000087728-E0ZRDIcNa5fP20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:29:28 116 3962.0000 XLON 11502115000087728-E0ZRDIcNa5fR20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:29:28 100 3962.0000 XLON 11502115000087728-E0ZRDIcNa5fT20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:29:28 37 3962.0000 XLON 11502115000087728-E0ZRDIcNa5fV20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:29:46 203 3963.5000 XLON 11502115000087761-E0ZRDIcNa61820180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:30:00 182 3961.5000 XLON 01502015000088151-E0ZRDIcNa6Pz20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:30:34 185 3960.0000 XLON 01502015000088449-E0ZRDIcNa7vV20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:30:34 55 3960.0000 XLON 01502015000088449-E0ZRDIcNa7vX20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:30:42 120 3961.0000 XLON 01502015000088479-E0ZRDIcNa8GK20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:30:42 77 3961.0000 XLON 01502015000088479-E0ZRDIcNa8GF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:31:12 182 3965.0000 XLON 01502015000088687-E0ZRDIcNa9ME20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:31:12 84 3965.0000 XLON 01502015000088687-E0ZRDIcNa9MG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:31:13 100 3963.0000 XLON 01502015000088664-E0ZRDIcNa9Oi20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:31:13 703 3964.0000 XLON 11502115000088343-E0ZRDIcNa9Ne20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:31:18 134 3963.0000 XLON 01502015000088664-E0ZRDIcNa9UT20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:31:19 306 3963.0000 XLON 01502015000088664-E0ZRDIcNa9aV20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:32:58 300 3966.0000 XLON 01502015000089254-E0ZRDIcNaCQo20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:32:58 8 3966.0000 XLON 01502015000089254-E0ZRDIcNaCQe20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:32:58 143 3966.0000 XLON 01502015000089254-E0ZRDIcNaCQq20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:32:58 197 3966.0000 XLON 01502015000089254-E0ZRDIcNaCQt20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:33:00 756 3965.5000 XLON 11502115000088905-E0ZRDIcNaCUv20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:33:01 324 3965.0000 XLON 11502115000088924-E0ZRDIcNaCXS20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:34:40 221 3962.5000 XLON 01502015000089623-E0ZRDIcNaFMJ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:34:42 41 3961.5000 XLON 11502115000089288-E0ZRDIcNaFQI20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:34:42 117 3961.5000 XLON 11502115000089288-E0ZRDIcNaFPm20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:36:12 717 3955.0000 XLON 11502115000089707-E0ZRDIcNaIGK20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:36:13 274 3954.5000 XLON 11502115000089687-E0ZRDIcNaIIL20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:36:16 54 3954.5000 XLON 11502115000089687-E0ZRDIcNaIKZ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:36:26 428 3958.0000 XLON 01502015000090094-E0ZRDIcNaIgl20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:36:27 159 3957.0000 XLON 11502115000089743-E0ZRDIcNaIiT20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:36:27 486 3957.0000 XLON 01502015000090095-E0ZRDIcNaIiV20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:36:35 118 3957.0000 XLON 01502015000090095-E0ZRDIcNaIz320180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:38:16 480 3958.0000 XLON 11502115000090184-E0ZRDIcNaMFl20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:39:33 46 3956.0000 XLON 11502115000090814-E0ZRDIcNaOMu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:39:33 710 3956.0000 XLON 11502115000090814-E0ZRDIcNaOMr20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:39:46 127 3954.5000 XLON 01502015000091252-E0ZRDIcNaOkf20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:39:46 55 3954.5000 XLON 11502115000090891-E0ZRDIcNaOlC20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:39:46 45 3954.5000 XLON 01502015000091252-E0ZRDIcNaOlA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:39:49 113 3954.5000 XLON 11502115000090891-E0ZRDIcNaOr120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:41:37 577 3953.5000 XLON 11502115000091470-E0ZRDIcNaSOe20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:41:40 359 3951.5000 XLON 01502015000091884-E0ZRDIcNaSbs20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:41:40 123 3951.5000 XLON 01502015000091884-E0ZRDIcNaSbx20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:41:40 112 3951.5000 XLON 01502015000091884-E0ZRDIcNaSbu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:43:00 226 3947.5000 XLON 11502115000091769-E0ZRDIcNaVHS20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:43:00 191 3947.5000 XLON 11502115000091769-E0ZRDIcNaVHP20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:43:00 77 3947.5000 XLON 11502115000091769-E0ZRDIcNaVHV20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:43:05 14 3946.5000 XLON 11502115000091928-E0ZRDIcNaVQ520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:43:05 572 3946.5000 XLON 11502115000091928-E0ZRDIcNaVQ720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:44:32 600 3946.0000 XLON 01502015000092631-E0ZRDIcNaY9E20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:44:32 372 3946.0000 XLON 01502015000092631-E0ZRDIcNaY9H20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:46:16 540 3943.5000 XLON 01502015000093114-E0ZRDIcNabdu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:47:54 100 3941.0000 XLON 01502015000093695-E0ZRDIcNadxL20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:47:54 59 3941.0000 XLON 01502015000093695-E0ZRDIcNadxh20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:47:54 162 3941.5000 XLON 01502015000093625-E0ZRDIcNadwg20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:47:54 377 3941.5000 XLON 01502015000093625-E0ZRDIcNadwi20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:47:54 100 3941.0000 XLON 01502015000093695-E0ZRDIcNadxS20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:47:54 30 3941.0000 XLON 01502015000093695-E0ZRDIcNadxX20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:47:54 100 3941.0000 XLON 01502015000093695-E0ZRDIcNadxV20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:47:54 541 3942.5000 XLON 01502015000093501-E0ZRDIcNadv920180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:48:27 112 3941.0000 XLON 01502015000093924-E0ZRDIcNafHT20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:48:27 143 3941.0000 XLON 01502015000093924-E0ZRDIcNafGl20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:49:31 174 3937.5000 XLON 01502015000094384-E0ZRDIcNahCo20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:49:31 320 3937.5000 XLON 01502015000094475-E0ZRDIcNahCy20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:49:31 150 3936.5000 XLON 11502115000094144-E0ZRDIcNahEp20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:49:33 146 3936.5000 XLON 11502115000094144-E0ZRDIcNahHp20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:49:34 61 3936.5000 XLON 11502115000094144-E0ZRDIcNahL220180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:49:35 137 3936.5000 XLON 11502115000094144-E0ZRDIcNahL620180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:51:00 430 3934.0000 XLON 01502015000094965-E0ZRDIcNakV420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:51:02 212 3934.0000 XLON 01502015000094965-E0ZRDIcNakaX20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:51:20 217 3934.5000 XLON 11502115000094799-E0ZRDIcNal7420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:52:18 237 3935.0000 XLON 01502015000095536-E0ZRDIcNamly20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:53:25 438 3941.0000 XLON 11502115000095662-E0ZRDIcNaohc20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:53:26 437 3940.0000 XLON 11502115000095593-E0ZRDIcNaomP20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:54:44 436 3937.0000 XLON 11502115000095930-E0ZRDIcNaqr920180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:54:44 187 3936.5000 XLON 11502115000096033-E0ZRDIcNaqsH20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:54:44 90 3936.5000 XLON 11502115000096033-E0ZRDIcNaqsD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:54:44 339 3936.5000 XLON 11502115000096033-E0ZRDIcNaqs620180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:54:44 32 3936.5000 XLON 11502115000096033-E0ZRDIcNaqs220180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:56:37 113 3935.5000 XLON 01502015000097074-E0ZRDIcNatls20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:56:37 423 3935.5000 XLON 01502015000097074-E0ZRDIcNatlw20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:58:02 198 3938.0000 XLON 11502115000097304-E0ZRDIcNavOn20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:58:02 500 3938.0000 XLON 11502115000097304-E0ZRDIcNavOl20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:58:02 362 3938.0000 XLON 11502115000097304-E0ZRDIcNavOj20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:58:20 414 3937.5000 XLON 01502015000097596-E0ZRDIcNavld20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:58:22 143 3937.5000 XLON 01502015000097596-E0ZRDIcNavoy20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:58:22 276 3937.5000 XLON 01502015000097596-E0ZRDIcNavow20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:58:30 55 3936.0000 XLON 01502015000097812-E0ZRDIcNavxU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:58:31 324 3936.0000 XLON 01502015000097812-E0ZRDIcNavyp20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:59:37 544 3934.5000 XLON 01502015000098271-E0ZRDIcNay6k20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:59:37 261 3934.0000 XLON 01502015000098303-E0ZRDIcNay7A20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
14:59:37 239 3934.5000 XLON 01502015000098271-E0ZRDIcNay6i20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:01:31 428 3934.5000 XLON 01502015000099231-E0ZRDIcNb15s20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:01:31 161 3934.5000 XLON 11502115000098899-E0ZRDIcNb15q20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:01:48 481 3933.5000 XLON 11502115000098927-E0ZRDIcNb1Pg20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:03:02 339 3937.5000 XLON 11502115000099413-E0ZRDIcNb3v220180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:03:09 340 3936.5000 XLON 01502015000099691-E0ZRDIcNb45g20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:04:49 200 3935.0000 XLON 11502115000100226-E0ZRDIcNb6J120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:05:00 187 3935.0000 XLON 11502115000100226-E0ZRDIcNb6VU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:05:39 260 3937.0000 XLON 01502015000100949-E0ZRDIcNb7Or20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:05:39 408 3937.5000 XLON 11502115000100657-E0ZRDIcNb7Oh20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:05:39 127 3937.0000 XLON 01502015000100949-E0ZRDIcNb7P720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:06:24 161 3936.0000 XLON 01502015000101385-E0ZRDIcNb8Sq20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:06:24 44 3936.0000 XLON 01502015000101385-E0ZRDIcNb8So20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:06:26 154 3935.5000 XLON 01502015000101440-E0ZRDIcNb8W920180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:07:21 91 3936.5000 XLON 01502015000101884-E0ZRDIcNb9oO20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:07:21 70 3936.5000 XLON 01502015000101884-E0ZRDIcNb9oR20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:07:59 288 3935.0000 XLON 11502115000101831-E0ZRDIcNbAaB20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:07:59 341 3934.5000 XLON 11502115000101799-E0ZRDIcNbAaH20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:07:59 314 3934.0000 XLON 01502015000102110-E0ZRDIcNbAab20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:09:33 176 3934.5000 XLON 01502015000102846-E0ZRDIcNbD5X20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:09:53 211 3936.0000 XLON 01502015000102994-E0ZRDIcNbDeu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:11:08 207 3935.5000 XLON 01502015000103667-E0ZRDIcNbFwn20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:11:08 76 3935.5000 XLON 01502015000103684-E0ZRDIcNbFwp20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:11:08 100 3935.5000 XLON 11502115000103326-E0ZRDIcNbFwj20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:11:08 240 3935.5000 XLON 11502115000103326-E0ZRDIcNbFwl20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:11:21 200 3935.0000 XLON 01502015000103653-E0ZRDIcNbGIc20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:11:25 339 3934.5000 XLON 01502015000103699-E0ZRDIcNbGSD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:11:54 245 3937.5000 XLON 01502015000104065-E0ZRDIcNbHHp20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:12:51 239 3941.0000 XLON 01502015000104608-E0ZRDIcNbIvH20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:12:54 137 3940.5000 XLON 11502115000104258-E0ZRDIcNbJ0S20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:12:54 142 3940.5000 XLON 11502115000104258-E0ZRDIcNbJ0O20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:14:04 288 3942.5000 XLON 11502115000104903-E0ZRDIcNbKvq20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:14:08 58 3942.0000 XLON 11502115000104884-E0ZRDIcNbL2J20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:14:08 272 3942.0000 XLON 11502115000104872-E0ZRDIcNbL2F20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:14:08 228 3942.0000 XLON 11502115000104884-E0ZRDIcNbL2H20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:15:17 263 3948.0000 XLON 11502115000105478-E0ZRDIcNbNvq20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:15:17 226 3947.5000 XLON 01502015000105805-E0ZRDIcNbNy520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:15:32 226 3946.5000 XLON 11502115000105479-E0ZRDIcNbOPf20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:16:18 610 3949.5000 XLON 11502115000105814-E0ZRDIcNbPkZ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:16:30 417 3950.0000 XLON 11502115000105861-E0ZRDIcNbQ2e20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:16:30 193 3950.0000 XLON 11502115000105861-E0ZRDIcNbQ2g20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:16:45 183 3950.0000 XLON 11502115000105913-E0ZRDIcNbQPG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:16:50 227 3950.0000 XLON 11502115000105913-E0ZRDIcNbQVe20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:16:52 322 3950.0000 XLON 11502115000105913-E0ZRDIcNbQZ020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:18:10 540 3954.5000 XLON 01502015000106851-E0ZRDIcNbTF120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:18:11 540 3953.0000 XLON 11502115000106334-E0ZRDIcNbTK720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:18:46 595 3951.5000 XLON 11502115000106677-E0ZRDIcNbUvE20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:19:49 52 3949.0000 XLON 11502115000107054-E0ZRDIcNbW5I20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:19:49 579 3949.0000 XLON 11502115000107054-E0ZRDIcNbW5G20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:20:01 142 3947.0000 XLON 11502115000107126-E0ZRDIcNbWRE20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:20:01 431 3947.0000 XLON 11502115000107126-E0ZRDIcNbWRA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:21:20 35 3949.5000 XLON 01502015000108284-E0ZRDIcNbYqI20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:21:20 189 3949.5000 XLON 01502015000108284-E0ZRDIcNbYqG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:21:22 224 3948.5000 XLON 11502115000107849-E0ZRDIcNbYv420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:23:29 175 3948.5000 XLON 11502115000108771-E0ZRDIcNbcU320180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:23:29 41 3948.5000 XLON 11502115000108771-E0ZRDIcNbcU520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:23:46 92 3952.0000 XLON 11502115000108897-E0ZRDIcNbcxd20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:23:56 175 3952.0000 XLON 01502015000109398-E0ZRDIcNbdBA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:23:57 48 3951.5000 XLON 11502115000108963-E0ZRDIcNbdDx20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:23:57 115 3951.5000 XLON 11502115000108963-E0ZRDIcNbdDz20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:24:20 25 3953.0000 XLON 11502115000109198-E0ZRDIcNbe5K20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:24:20 559 3953.0000 XLON 11502115000109198-E0ZRDIcNbe5H20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:24:48 203 3956.0000 XLON 11502115000109311-E0ZRDIcNbf6W20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:25:59 174 3957.5000 XLON 01502015000110312-E0ZRDIcNbhTb20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:26:42 24 3960.0000 XLON 11502115000110210-E0ZRDIcNbiZW20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:26:42 231 3960.0000 XLON 01502015000110608-E0ZRDIcNbiZU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:27:18 174 3961.5000 XLON 11502115000110406-E0ZRDIcNbjn920180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:27:27 60 3960.0000 XLON 01502015000110926-E0ZRDIcNbk2920180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:27:30 123 3960.0000 XLON 01502015000110926-E0ZRDIcNbk4Z20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:27:44 84 3958.5000 XLON 11502115000110606-E0ZRDIcNbkNx20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:27:44 103 3958.5000 XLON 11502115000110606-E0ZRDIcNbkNz20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:28:06 67 3960.5000 XLON 11502115000110719-E0ZRDIcNbkvu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:28:06 120 3960.5000 XLON 11502115000110719-E0ZRDIcNbkvs20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:28:19 175 3962.0000 XLON 01502015000111222-E0ZRDIcNblPh20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:28:34 60 3960.0000 XLON 01502015000111322-E0ZRDIcNblq820180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:28:34 128 3960.0000 XLON 01502015000111322-E0ZRDIcNblq620180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:28:51 55 3959.5000 XLON 11502115000111004-E0ZRDIcNbmL320180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:28:51 176 3959.5000 XLON 11502115000111004-E0ZRDIcNbmL120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:29:12 99 3962.5000 XLON 01502015000111540-E0ZRDIcNbn8720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:29:12 88 3962.5000 XLON 01502015000111540-E0ZRDIcNbn8920180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:29:36 190 3962.0000 XLON 11502115000111187-E0ZRDIcNbnk620180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:29:46 33 3962.0000 XLON 11502115000111269-E0ZRDIcNbnw320180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:29:54 10 3963.5000 XLON 11502115000111291-E0ZRDIcNbo4r20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:29:56 175 3963.5000 XLON 11502115000111291-E0ZRDIcNbo8l20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:30:06 188 3965.0000 XLON 11502115000111411-E0ZRDIcNbod320180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:30:23 182 3962.0000 XLON 01502015000111967-E0ZRDIcNbp7z20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:30:40 41 3960.5000 XLON 11502115000111677-E0ZRDIcNbpXm20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:30:40 142 3960.5000 XLON 11502115000111677-E0ZRDIcNbpXp20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:31:01 160 3961.0000 XLON 01502015000112261-E0ZRDIcNbpy320180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:31:05 27 3961.0000 XLON 01502015000112261-E0ZRDIcNbq9320180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:31:14 36 3961.0000 XLON 01502015000112360-E0ZRDIcNbqMR20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:31:14 152 3961.0000 XLON 01502015000112360-E0ZRDIcNbqMU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:31:30 100 3961.5000 XLON 01502015000112454-E0ZRDIcNbqgV20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:31:30 87 3961.5000 XLON 01502015000112454-E0ZRDIcNbqgX20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:31:51 2 3960.5000 XLON 11502115000112136-E0ZRDIcNbr1Y20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:31:51 32 3960.5000 XLON 11502115000112142-E0ZRDIcNbr1d20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:31:51 10 3960.5000 XLON 11502115000112113-E0ZRDIcNbr1U20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:31:51 209 3960.5000 XLON 11502115000112113-E0ZRDIcNbr1R20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:31:51 64 3960.5000 XLON 01502015000112547-E0ZRDIcNbr1W20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:31:51 188 3960.5000 XLON 01502015000112528-E0ZRDIcNbr1P20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:31:51 2 3960.5000 XLON 11502115000112142-E0ZRDIcNbr1a20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:32:33 33 3961.5000 XLON 11502115000112376-E0ZRDIcNbreT20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:32:33 175 3961.5000 XLON 11502115000112376-E0ZRDIcNbreR20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:32:40 129 3961.0000 XLON 01502015000112799-E0ZRDIcNbrjm20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:32:40 117 3961.0000 XLON 01502015000112799-E0ZRDIcNbrjq20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:33:14 175 3964.0000 XLON 11502115000112700-E0ZRDIcNbsRX20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:33:19 246 3963.0000 XLON 01502015000113144-E0ZRDIcNbsZV20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:33:52 208 3964.5000 XLON 11502115000113083-E0ZRDIcNbtNA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:33:53 207 3964.0000 XLON 01502015000113522-E0ZRDIcNbtO220180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:33:53 39 3964.0000 XLON 01502015000113522-E0ZRDIcNbtO020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:34:13 176 3963.0000 XLON 01502015000113277-E0ZRDIcNbti120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:34:48 120 3963.0000 XLON 01502015000113883-E0ZRDIcNbuUA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:34:48 114 3963.0000 XLON 01502015000113883-E0ZRDIcNbuUC20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:35:16 284 3967.5000 XLON 11502115000113641-E0ZRDIcNbvCU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:35:16 5 3967.5000 XLON 11502115000113641-E0ZRDIcNbvCS20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:35:26 295 3968.5000 XLON 01502015000114176-E0ZRDIcNbvel20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:36:02 221 3969.0000 XLON 01502015000114420-E0ZRDIcNbwYB20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:36:07 100 3968.5000 XLON 01502015000114376-E0ZRDIcNbwep20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:36:07 74 3968.5000 XLON 01502015000114376-E0ZRDIcNbwet20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:36:21 518 3969.5000 XLON 01502015000114536-E0ZRDIcNbwqj20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:36:21 76 3969.5000 XLON 01502015000114536-E0ZRDIcNbwql20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:36:43 254 3971.0000 XLON 11502115000114186-E0ZRDIcNbxEY20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:36:57 232 3970.5000 XLON 01502015000114692-E0ZRDIcNbxQt20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:37:01 371 3969.5000 XLON 11502115000114234-E0ZRDIcNbxVh20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:37:01 255 3969.5000 XLON 11502115000114199-E0ZRDIcNbxVf20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:37:55 609 3968.0000 XLON 11502115000114535-E0ZRDIcNbygM20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:38:02 333 3966.5000 XLON 01502015000115021-E0ZRDIcNbyte20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:38:02 720 3967.5000 XLON 01502015000114999-E0ZRDIcNbysM20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:39:40 430 3964.0000 XLON 01502015000115671-E0ZRDIcNc15220180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:39:40 380 3964.0000 XLON 01502015000115671-E0ZRDIcNc15020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:39:48 270 3963.0000 XLON 01502015000115694-E0ZRDIcNc1CJ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:41:11 540 3962.5000 XLON 11502115000115987-E0ZRDIcNc3Yv20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:41:40 472 3962.0000 XLON 01502015000116494-E0ZRDIcNc3xW20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:41:40 150 3962.0000 XLON 01502015000116494-E0ZRDIcNc3xU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:42:42 418 3963.0000 XLON 11502115000116726-E0ZRDIcNc5Ao20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:42:42 197 3963.0000 XLON 11502115000116726-E0ZRDIcNc5Aq20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:43:02 34 3961.5000 XLON 11502115000116811-E0ZRDIcNc5Zd20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:43:08 206 3961.5000 XLON 11502115000116811-E0ZRDIcNc5fL20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:43:14 265 3959.5000 XLON 11502115000116932-E0ZRDIcNc5wJ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:44:36 320 3962.0000 XLON 11502115000117603-E0ZRDIcNc7cf20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:46:01 172 3965.0000 XLON 11502115000118348-E0ZRDIcNc9Z420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:46:02 174 3964.0000 XLON 11502115000118202-E0ZRDIcNc9aX20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:46:48 756 3964.0000 XLON 11502115000118640-E0ZRDIcNcAFu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:46:48 540 3963.5000 XLON 11502115000118574-E0ZRDIcNcAIs20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:47:41 372 3963.5000 XLON 11502115000118840-E0ZRDIcNcBby20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:47:56 434 3963.0000 XLON 01502015000119651-E0ZRDIcNcBrQ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:47:56 90 3963.0000 XLON 01502015000119651-E0ZRDIcNcBrO20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:48:51 114 3961.0000 XLON 01502015000119696-E0ZRDIcNcDEi20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:48:51 114 3961.0000 XLON 01502015000119696-E0ZRDIcNcDEu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:48:51 200 3961.0000 XLON 01502015000119696-E0ZRDIcNcDEr20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:49:21 477 3959.5000 XLON 11502115000119843-E0ZRDIcNcDvL20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:50:10 173 3962.5000 XLON 11502115000120168-E0ZRDIcNcEta20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:51:21 875 3962.5000 XLON 01502015000121155-E0ZRDIcNcGBX20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:51:21 155 3962.5000 XLON 01502015000121155-E0ZRDIcNcGBU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:51:28 100 3962.0000 XLON 01502015000121207-E0ZRDIcNcGHQ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:51:28 4 3962.0000 XLON 01502015000121207-E0ZRDIcNcGHS20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:51:28 100 3962.0000 XLON 01502015000121207-E0ZRDIcNcGHN20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:51:58 238 3961.5000 XLON 01502015000121285-E0ZRDIcNcH5620180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:54:23 21 3963.0000 XLON 11502115000121940-E0ZRDIcNcJy120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:54:23 155 3963.0000 XLON 11502115000121940-E0ZRDIcNcJxz20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:54:33 246 3962.0000 XLON 01502015000122398-E0ZRDIcNcKCk20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:54:59 133 3964.5000 XLON 01502015000122795-E0ZRDIcNcKuF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:54:59 44 3964.5000 XLON 01502015000122795-E0ZRDIcNcKuD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:55:05 177 3965.0000 XLON 01502015000122860-E0ZRDIcNcL5B20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:55:29 182 3962.5000 XLON 11502115000122651-E0ZRDIcNcLhu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:55:53 219 3963.0000 XLON 11502115000122794-E0ZRDIcNcLyB20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:56:04 176 3963.0000 XLON 01502015000123399-E0ZRDIcNcMDN20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:56:20 175 3962.0000 XLON 01502015000123591-E0ZRDIcNcMaP20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:56:20 127 3962.0000 XLON 01502015000123591-E0ZRDIcNcMaR20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:56:22 208 3960.5000 XLON 11502115000123128-E0ZRDIcNcMdL20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:56:22 231 3961.5000 XLON 01502015000123563-E0ZRDIcNcMct20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:57:21 256 3955.5000 XLON 01502015000124234-E0ZRDIcNcOL820180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:57:21 17 3955.5000 XLON 01502015000124234-E0ZRDIcNcOL520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:57:35 273 3955.0000 XLON 11502115000123779-E0ZRDIcNcOVB20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:58:07 17 3952.0000 XLON 01502015000124627-E0ZRDIcNcPBx20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:58:07 173 3952.0000 XLON 01502015000124627-E0ZRDIcNcPBv20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:58:07 26 3952.0000 XLON 01502015000124620-E0ZRDIcNcPBd20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:58:07 175 3952.0000 XLON 01502015000124620-E0ZRDIcNcPBb20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:58:39 42 3953.0000 XLON 01502015000124968-E0ZRDIcNcPzi20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:58:39 30 3953.0000 XLON 01502015000124968-E0ZRDIcNcPze20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:58:39 136 3953.0000 XLON 01502015000124968-E0ZRDIcNcPzg20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:58:55 183 3952.5000 XLON 01502015000124854-E0ZRDIcNcQDv20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:59:13 232 3951.5000 XLON 01502015000125355-E0ZRDIcNcQmU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:59:13 194 3951.5000 XLON 11502115000124916-E0ZRDIcNcQmQ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:59:14 50 3951.5000 XLON 01502015000125355-E0ZRDIcNcQnN20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
15:59:58 132 3954.0000 XLON 11502115000125394-E0ZRDIcNcRir20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:00:03 178 3954.5000 XLON 11502115000125481-E0ZRDIcNcRrA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:00:04 250 3954.0000 XLON 11502115000125403-E0ZRDIcNcRwj20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:00:04 106 3954.0000 XLON 11502115000125394-E0ZRDIcNcRwd20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:00:47 149 3953.0000 XLON 01502015000126468-E0ZRDIcNcTGR20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:00:47 24 3953.0000 XLON 01502015000126468-E0ZRDIcNcTGN20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:00:47 190 3953.0000 XLON 11502115000126077-E0ZRDIcNcTGL20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:00:50 190 3952.0000 XLON 11502115000126078-E0ZRDIcNcTM520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:01:17 38 3952.0000 XLON 01502015000126665-E0ZRDIcNcU0X20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:01:17 52 3952.0000 XLON 01502015000126665-E0ZRDIcNcU0a20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:01:17 558 3952.0000 XLON 01502015000126665-E0ZRDIcNcU0U20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:01:17 702 3952.0000 XLON 11502115000126287-E0ZRDIcNcU0S20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:01:21 42 3950.5000 XLON 01502015000126741-E0ZRDIcNcU7f20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:01:21 283 3950.5000 XLON 01502015000126741-E0ZRDIcNcU7Y20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:02:54 100 3950.5000 XLON 11502115000127419-E0ZRDIcNcWb220180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:02:54 61 3950.5000 XLON 11502115000127419-E0ZRDIcNcWb020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:03:00 179 3951.5000 XLON 11502115000127486-E0ZRDIcNcWiJ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:03:02 260 3950.5000 XLON 11502115000127419-E0ZRDIcNcWmg20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:03:02 175 3951.0000 XLON 11502115000127459-E0ZRDIcNcWmE20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:03:02 103 3951.0000 XLON 11502115000127459-E0ZRDIcNcWmC20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:04:51 683 3950.5000 XLON 01502015000128732-E0ZRDIcNcZqF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:04:51 332 3950.5000 XLON 01502015000128732-E0ZRDIcNcZqH20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:04:51 137 3950.5000 XLON 01502015000128732-E0ZRDIcNcZqD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:04:57 449 3950.0000 XLON 01502015000128652-E0ZRDIcNcZvU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:04:57 387 3950.0000 XLON 01502015000128652-E0ZRDIcNcZvS20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:04:57 122 3950.0000 XLON 01502015000128652-E0ZRDIcNcZvQ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:04:57 17 3950.0000 XLON 01502015000128652-E0ZRDIcNcZvX20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:04:57 51 3950.0000 XLON 11502115000128377-E0ZRDIcNcZvb20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:05:23 480 3948.0000 XLON 11502115000128537-E0ZRDIcNcaaN20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:06:31 656 3951.5000 XLON 11502115000129174-E0ZRDIcNccGm20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:07:02 15 3951.5000 XLON 11502115000129343-E0ZRDIcNcckn20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:07:02 345 3951.5000 XLON 11502115000129343-E0ZRDIcNcckl20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:07:02 30 3951.5000 XLON 11502115000129343-E0ZRDIcNccki20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:07:02 266 3951.5000 XLON 11502115000129343-E0ZRDIcNcckg20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:08:10 26 3951.0000 XLON 11502115000129767-E0ZRDIcNcdoy20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:08:13 122 3951.0000 XLON 11502115000129767-E0ZRDIcNcdrD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:08:27 204 3952.0000 XLON 11502115000129841-E0ZRDIcNce5P20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:08:30 193 3952.0000 XLON 11502115000129841-E0ZRDIcNce6n20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:08:52 346 3953.0000 XLON 01502015000130523-E0ZRDIcNcedb20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:08:52 56 3953.0000 XLON 11502115000130127-E0ZRDIcNcedd20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:08:52 130 3953.0000 XLON 11502115000130127-E0ZRDIcNcedf20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:09:34 462 3951.5000 XLON 11502115000130368-E0ZRDIcNcfds20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:09:35 129 3951.5000 XLON 11502115000130368-E0ZRDIcNcfeS20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:11:04 187 3947.5000 XLON 11502115000131170-E0ZRDIcNchYB20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:11:05 182 3947.5000 XLON 11502115000131170-E0ZRDIcNchZj20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:12:06 47 3949.5000 XLON 01502015000132109-E0ZRDIcNcigd20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:12:06 127 3949.5000 XLON 01502015000132109-E0ZRDIcNcigq20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:12:22 164 3948.5000 XLON 11502115000131776-E0ZRDIcNciy020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:12:24 10 3948.0000 XLON 01502015000132176-E0ZRDIcNcj2f20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:12:41 329 3948.5000 XLON 01502015000132358-E0ZRDIcNcjNb20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:13:54 13 3947.0000 XLON 11502115000132512-E0ZRDIcNckki20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:13:54 238 3947.0000 XLON 11502115000132512-E0ZRDIcNckkm20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:13:59 55 3946.5000 XLON 01502015000132925-E0ZRDIcNckxx20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:14:12 134 3946.5000 XLON 01502015000132925-E0ZRDIcNclCI20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:14:12 80 3946.5000 XLON 01502015000132925-E0ZRDIcNclCN20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:14:36 176 3948.0000 XLON 01502015000133446-E0ZRDIcNclki20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:14:36 211 3948.0000 XLON 01502015000133450-E0ZRDIcNclkk20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:14:38 109 3947.0000 XLON 01502015000133454-E0ZRDIcNclmm20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:14:42 36 3947.0000 XLON 01502015000133454-E0ZRDIcNclrl20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:14:44 31 3947.0000 XLON 01502015000133454-E0ZRDIcNclsb20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:15:18 168 3944.5000 XLON 11502115000133367-E0ZRDIcNcmXJ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:15:24 164 3945.0000 XLON 11502115000133384-E0ZRDIcNcmcu20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:15:36 48 3944.5000 XLON 11502115000133367-E0ZRDIcNcmj520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:15:38 166 3944.0000 XLON 01502015000133780-E0ZRDIcNcmlf20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:15:38 91 3944.0000 XLON 01502015000133780-E0ZRDIcNcmli20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:16:06 181 3943.5000 XLON 01502015000134124-E0ZRDIcNcnGF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:16:06 43 3943.5000 XLON 01502015000134124-E0ZRDIcNcnGH20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:16:20 94 3944.0000 XLON 11502115000133779-E0ZRDIcNcnUl20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:16:20 18 3944.0000 XLON 11502115000133779-E0ZRDIcNcnUq20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:16:20 500 3944.0000 XLON 11502115000133779-E0ZRDIcNcnUo20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:16:26 225 3943.0000 XLON 11502115000133739-E0ZRDIcNcnaA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:16:26 189 3943.0000 XLON 11502115000133690-E0ZRDIcNcna820180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:16:32 119 3942.5000 XLON 01502015000134181-E0ZRDIcNcnfD20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:16:32 179 3943.0000 XLON 11502115000133739-E0ZRDIcNcnef20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:16:32 380 3942.5000 XLON 01502015000134181-E0ZRDIcNcnez20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:18:11 811 3947.5000 XLON 01502015000135125-E0ZRDIcNcpgS20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:18:11 405 3946.5000 XLON 11502115000134692-E0ZRDIcNcpiG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:18:11 1217 3947.0000 XLON 11502115000134578-E0ZRDIcNcphc20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:19:48 231 3946.5000 XLON 11502115000135577-E0ZRDIcNcsq020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:19:48 309 3946.5000 XLON 11502115000135577-E0ZRDIcNcsq220180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:20:51 319 3947.5000 XLON 11502115000136309-E0ZRDIcNcuid20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:20:51 166 3947.5000 XLON 11502115000136309-E0ZRDIcNcuib20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:21:09 22 3946.5000 XLON 11502115000136150-E0ZRDIcNcvCO20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:21:50 573 3950.5000 XLON 11502115000137071-E0ZRDIcNcwBT20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:22:03 505 3949.5000 XLON 01502015000137368-E0ZRDIcNcwWt20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:22:03 53 3949.5000 XLON 01502015000137368-E0ZRDIcNcwWr20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:22:45 14 3952.0000 XLON 11502115000137531-E0ZRDIcNcxbo20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:22:45 177 3952.0000 XLON 11502115000137531-E0ZRDIcNcxbt20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:22:45 356 3952.0000 XLON 01502015000137910-E0ZRDIcNcxbm20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:23:05 99 3952.0000 XLON 11502115000137765-E0ZRDIcNcxxj20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:23:05 441 3952.0000 XLON 11502115000137765-E0ZRDIcNcxxe20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:24:23 292 3953.0000 XLON 01502015000138877-E0ZRDIcNczJt20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:24:23 248 3953.0000 XLON 01502015000138877-E0ZRDIcNczJr20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:24:24 217 3952.5000 XLON 11502115000138519-E0ZRDIcNczM520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:24:24 324 3952.5000 XLON 11502115000138519-E0ZRDIcNczM220180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:24:39 240 3951.5000 XLON 01502015000139409-E0ZRDIcNczfO20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:24:39 65 3951.5000 XLON 01502015000139409-E0ZRDIcNczfR20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:24:45 277 3950.5000 XLON 11502115000139047-E0ZRDIcNczk620180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:25:58 274 3954.5000 XLON 11502115000140532-E0ZRDIcNd2PU20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:26:29 221 3950.0000 XLON 01502015000141226-E0ZRDIcNd32H20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:27:03 174 3952.5000 XLON 11502115000141163-E0ZRDIcNd42h20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:27:55 32 3949.5000 XLON 01502015000142241-E0ZRDIcNd53Q20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
16:27:58 105 3949.5000 XLON 01502015000142241-E0ZRDIcNd56G20180419
------------- ------- ---------- -------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Media Relations, Australia
Kingdom Jonathan Rose
Illtud Harri T +61 3 9283 3088
T +44 20 7781 1152 M +61 447 028 913
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, Australia
Investor Relations, United Natalie Worley
Kingdom T +61 3 9283 3063
John Smelt M +61 409 210 462
T +44 20 7781 1654
M +44 7879 642 675 Rachel Storrs
T +61 3 9283 3628
David Ovington M +61 417 401 018
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSESSIALIT
(END) Dow Jones Newswires
April 19, 2018 11:54 ET (15:54 GMT)
Rio Tinto (LSE:0KWZ)
Historical Stock Chart
From Apr 2024 to May 2024
Rio Tinto (LSE:0KWZ)
Historical Stock Chart
From May 2023 to May 2024