ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hashdex Smart Contract Platforms Fundo DE Indice

Hashdex Smart Contract Platforms Fundo DE Indice (WEB311)

24.85
-0.09
(-0.36%)
Closed September 18 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.85
Bid
24.31
Ask
24.94
Volume
3,212
24.35 Day's Range 24.85
10.25 52 Week Range 44.98
Previous Close
24.94
Open
24.65
Last Trade
184
@
24.85
Last Trade Time
Average Volume (3m)
8,040
Financial Volume
R$ 79,034
VWAP
24.606

WEB311 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-1.7398181099225.2926.4924.05362125.01144057FU
4-1.44-5.4773678204626.2928.9923.1571225.71638528FU
12-6.38-20.429074607731.2334.320.37804028.61427493FU
26-18.84-43.121995880143.6944.520.37836732.12493922FU
5213.83125.49909255911.0244.9810.25658831.70429053FU
156-23.75-48.868312757248.651.510486428.36139395FU
260-23.75-48.868312757248.651.510486428.36139395FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.22
(22.22%)
45.43M
ATMP3ATMA Participacoes S.A.
R$ 1.57
(15.44%)
117.8k
PSVM11PORTO SUDESTE VM SA
R$ 6.48
(13.29%)
700
BIOM11Biomm SA
R$ 0.48
(11.63%)
1,000
PSSA3QPorto Seguro Sa
R$ 35.80
(6.90%)
115.6k
BBAS3QBanco do Brasil SA
R$ 28.26
(-50.51%)
422.8k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
4.49M
PATI4Panatlantica S.A.
R$ 29.00
(-19.44%)
200
AGXY3Agrogalaxy Participacoes SA
R$ 0.97
(-14.16%)
883.2k
DOTZ3Dotz S.A.
R$ 5.80
(-11.85%)
98.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 4.64
(0.87%)
106.49M
AZUL4AZUL SA
R$ 5.63
(-9.49%)
80.23M
IFCM3Infracommerce Caxaas S.A.
R$ 0.22
(22.22%)
45.43M
COGN3CognaEducacao SA
R$ 1.44
(-2.70%)
43.37M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.14
(-2.48%)
38.78M

Discussion

View Full Feed
TheRealMrPirate TheRealMrPirate 4 minutes ago
FKA bioaQ
So that's where we're at now? 🤣
Simply amazing.
nfrequent nfrequent 4 minutes ago
I've been in some similar runs. Sold too soon on most, but I did too well for regret. A PE of just 15-20 will be sweet.
RNVA
crazy horse 0 crazy horse 0 4 minutes ago
Secret Service told locals they would ‘take care of’ building used by Thomas Crooks to shoot Trump
https://www.foxnews.com/politics/secret-service-told-locals-would-take-care-of-building-crooks-shot-trump-from
familyof5 familyof5 4 minutes ago
$RDGL Trading Summary 09/18/2024


Time**** Price** Size

15:59:59 0.1562 1,438
15:59:52 0.1588 300
15:58:47 0.1588 100
15:58:09 0.1588 100
15:57:51 0.1615 18,513
15:57:50 0.1615 1,487
15:57:49 0.1615
RDGL
123tom 123tom 4 minutes ago
Maybe your moving avg. support line has a chance to hold now? We'll see soon enough. Price movements are not staying tight in technical trading. It's more volatile with larger moves. Up 50cents, down 50 cents.... but the whole playing field is 1 dollar (5 to 6) small, small steps, but the price
AVXL
1vman 1vman 4 minutes ago
*****🅰️🅰️🅰️ HCMC trading at 5 zeros now -- PEE YEW ! Stinky OTC pinky here


ENOUGH SAID
HCMC
Gmenfan Gmenfan 4 minutes ago
https://x.com/_johnnymaga/status/1836411430012133747?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1836448125336326428%7Ctwgr%5Ebffe7bcad732bf314b2ad9a012c30f17136d3689%7Ctwcon%5Es3_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D175105116
trunkmonk trunkmonk 4 minutes ago
Rodney brought this up again, post for posterity sake

Viking61, you are absolutely right. The problem the Plaintiffs Attorneys did not address the Law. Ha

The Plaintiffs have to prove the FHFA / Treasury broke the law. The Plaintiffs made no mention of Federal Statute.
trippininLaCoste trippininLaCoste 5 minutes ago
Is 1.25 billion shares outstanding under control ?

The CEO that is going down in flames holds another 1.25 billion shares in his back pocket through some kind of strange arrangement of special shares

This is a bankrupt disaster

Go buy MULN, it’s a better
MULN SHMP
Poo28 Poo28 5 minutes ago
Trying to create chaos? On what basis? Available in Edgar for all. First read Post 352231. Admonition: Shareholders should do their own due diligence. The negative slant always omits facts and information all audited and approved. DC growth is underway . How many mistakes and out of context befor
DBMM
aBeezlee aBeezlee 6 minutes ago
Kicking myself for not noticing this months ago... :(
TSSI
koldkash koldkash 6 minutes ago
Salty much?
XCUR
crazy horse 0 crazy horse 0 6 minutes ago
Karine Jean-Pierre outraged at Peter Doocy for challenging her on political rhetoric after 2nd assassination attempt

Jean-Pierre called Doocy's question 'incredibly dangerous.'

White House press secretary Karine Jean-Pierre was outraged after Fox News correspondent Pe
zdog zdog 7 minutes ago
Pretty wild, 20 times the outstanding shares traded today.
VVOS
art2426 art2426 7 minutes ago
LMAO, YOU keep saying I said it was FAKE. Show me the post where I said it was 'FAKE'? I have asked before -- but nothing!
BIEL
TrendTrade2016 TrendTrade2016 7 minutes ago
OUCH...OOPS
XCUR
Ecomike Ecomike 7 minutes ago
Talking about your own posts again I see?

Twisted, distorted, made up words and stories. Misleading would be a polit way of putting it.

Purposeful distortion and lying would be appropriate.

The emojis have Gone WOKE _ But I found this to express My Opini
IFUS
1vman 1vman 7 minutes ago
*****🅰️🅰️🅰️ Short story long DBMM is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID
DBMM
FlyingDutchman FlyingDutchman 7 minutes ago
what you believe and what the charts are saying. reallity vs maps. look man i cant wait to get my stuff up and running even on the basics. i see the light. and why LUCY ran where it just like them all including VVOS
VVOS
HRAJA11102 HRAJA11102 8 minutes ago
No I dont since I'm referring to Gitreal's claim that they never even submitted anything to this firm to be audited since everything is fictional. So unless this firm is lying on their behalf, then that claim is false. Once again, I am not saying this is not a scam, just that Gitreal is going too fa
BMXI
Ace1978 Ace1978 9 minutes ago
Boom question answered! Lol
TXTM
extrinsic55 extrinsic55 9 minutes ago
OMEX ask 1.19 InAgainForTomorrow'sRun
OMEX
Ace1978 Ace1978 10 minutes ago
It is a good question
TXTM
Saving Grace Saving Grace 10 minutes ago
I don't see it like that. My entry is much lower than the pps.

Issued and outstanding are under control and we're ready to roll.

https://www.otcmarkets.com/stock/SHMP/security
SHMP

Your Recent History

Delayed Upgrade Clock