ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Diagnosticos da America S.A

Diagnosticos da America S.A (DASA11)

1.03
0.00
(0.00%)
Closed November 10 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.03
Bid
0.41
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.22 52 Week Range 2.40
Previous Close
1.03
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,554
Financial Volume
-
VWAP
-

DASA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.904761904761.051.051.036001.04CS
40.2735.52631578950.761.050.3213070.90967213CS
120.81368.1818181820.222.40.2255541.26990354CS
26-0.26-20.15503875971.292.40.2253661.26991645CS
52-1.23-54.42477876112.262.40.2248721.27123156CS
156-1.21-54.01785714292.242.40.2259211.48984103CS
260-1.21-54.01785714292.242.40.2259211.48984103CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTBA11BCEPAC-CTBA CPA MB
R$ 430.00
(13.16%)
24
CTSA4Cia Tecidos Santanense
R$ 1.14
(10.68%)
300
ALLD3Allied Tecnologia SA
R$ 8.30
(8.64%)
359.7k
TRAD3TC S.A.
R$ 7.48
(7.63%)
340.9k
PTNT4Pettenati Sa Ind Textil
R$ 6.80
(7.59%)
4.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
1.32M
FLRY3QFleury SA
R$ 13.60
(-18.47%)
832.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(-14.29%)
13.37M
LREN3QLojas Renner Sa
R$ 16.90
(-12.44%)
885.6k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.38
(-11.07%)
9.77M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
109.41M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.19
(-3.33%)
96.26M
MGLU3Magaz Luiza
R$ 9.60
(2.35%)
60.47M
LREN3Lojas Renner Sa
R$ 16.97
(-6.14%)
53.67M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.18
(1.89%)
49.87M

Discussion

View Full Feed
arizona1 arizona1 41 seconds ago
https://x.com/i/status/1855642327634551012
JustGoDeep JustGoDeep 43 seconds ago
We Know It Was The Truth.
BIEL
nelson1234 nelson1234 2 minutes ago
Jakob Dylan Fiona Apple - In My Room, Beach Boys Cover, live
https://www.youtube.com/watch?v=s1Qyl0hRqMM
ssbains ssbains 2 minutes ago
Doubtful.
We need real revenue.
That will take over a year.
CLNV
TrendTrade2016 TrendTrade2016 3 minutes ago
LOL.SURE WHICH ONES GET READY TO RUMBLE
SINC
1plus1 1plus1 4 minutes ago
And 1 v Will be updating us how many shares bought
HIRU
lakers17 lakers17 5 minutes ago
Bitcoin hits $80,000. Why Trump is boosting crypto

https://news.yahoo.com/finance/news/bitcoin-hits-80-000-why-145309962.html
Trinityz1 Trinityz1 5 minutes ago
We've struck a blow for Freedom AND Liberty
nelson1234 nelson1234 5 minutes ago
Connolly Hayes - Midnight In Harlem, live, Tedeschi Trucks Cover
https://www.youtube.com/watch?v=fg8TWF0fNTU
Muskyman3 Muskyman3 6 minutes ago
Just seen they started cooper. My youngest boy wanted the eagles for 1 dollar. Im pumped for the action. If i lose my dollar you'll never hear the end of it... 
ASKH
Trinityz1 Trinityz1 6 minutes ago
Looks like the Big Picture IS coming together......finally
Still have to keep them from stealing the House tho
fuagf fuagf 7 minutes ago
Trump Media Outsourced Jobs to Mexico Even as Trump Pushes “America First”

On the campaign trail, Donald Trump threatened businesses that send jobs south of the border, while his own company that runs the Truth Social platform outsourced coding jobs to workers in Mexico, outraging som
HGilS HGilS 7 minutes ago
Some people are gifted!!
Kudos!!!!
ELTP
Trinityz1 Trinityz1 7 minutes ago
Trump Won.....America 1st WON........
Bountiful_Harvest Bountiful_Harvest 8 minutes ago
Interesting perspective from Ron Paul@RonPaul This week, Fed Chairman Jerome Powell was asked if he would step down if President Trump asked him to resign. Powell answered “No.” The law does not permit the president to fire the Fed chairman.

Powell didn’t mention, however, that The F
GO4AWILDRIDE GO4AWILDRIDE 8 minutes ago
Bobby Allison died at the age of 86.

https://www.msn.com/en-us/sports/motorsports/nascar-hall-of-fame-driver-dead-at-86/ar-AA1tOlRS?ocid=msedgntp&pc=HCTS&cvid=6dffe492de4a4a8b838c768604116586&ei=61


GO4AWILDRIDE
capgain capgain 8 minutes ago
Damn. I knew I would jinx my team, I watched and bet on them.
1plus1 1plus1 8 minutes ago
Epic week for Hiru >>> shorts nervous >> q3 up this week guaranteed!!!
HIRU
gfp927z gfp927z 8 minutes ago
25 year chart of Berkshire's cash position as a % of total assets -



https://pbs.twimg.com/media/GcC3v5EXgAAg9BZ?format=jpg&name=900x900




https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175361608

Golden Cross Golden Cross 9 minutes ago
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie
ILLR
 just Scottie just Scottie 9 minutes ago
Yes he did make money selling his GEGI stock i believe as owned by loyal technologies who we are supposed to be.
Not sure why it wasn’t reported.
No never did contact the sec
GEGI
StayHumble StayHumble 9 minutes ago
*cough*Corporate$UBQU✅"NO R/s +MERGER AQUISITION"✅ohBoy!

https://x.com/CorporateUbqu/status/1765510100628726105?s=20

*cough*
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Golden Cross Golden Cross 9 minutes ago
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie
ILLR
capgain capgain 9 minutes ago
Good to see you around these parts Nelson.

Your Recent History

Delayed Upgrade Clock