We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.591715976331 | 32.11 | 35.99 | 31.12 | 8273 | 33.327074 | FU |
| 4 | -7.7 | -19.25 | 40 | 41.76 | 29.8 | 8644 | 35.17290653 | FU |
| 12 | 5.8 | 21.8867924528 | 26.5 | 44.98 | 26 | 9918 | 37.4862735 | FU |
| 26 | 18.7 | 137.5 | 13.6 | 44.98 | 13.01 | 6696 | 33.90347186 | FU |
| 52 | 17.04 | 111.664482307 | 15.26 | 44.98 | 10.25 | 3776 | 31.29341802 | FU |
| 156 | -16.3 | -33.5390946502 | 48.6 | 51.5 | 10 | 4271 | 27.69832778 | FU |
| 260 | -16.3 | -33.5390946502 | 48.6 | 51.5 | 10 | 4271 | 27.69832778 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 32.65 | -0.44 | -1.33 | 32.65 | 33.11 | 31.32 | 9274 |
| 1713994200 | 33.09 | -0.42 | -1.25 | 34 | 34.79 | 33.009999 | 4336 |
| 1713907800 | 33.509999 | -1.08 | -3.12 | 34.66 | 34.89 | 32.85 | 9872 |
| 1713821340 | 34.59 | 1.99 | 6.10 | 32.9 | 35.99 | 32.9 | 9299 |
| 1713562200 | 32.6 | 0.95 | 3.00 | 32.11 | 33.64 | 31.12 | 8586 |
| 1713475800 | 31.65 | -0.41 | -1.28 | 31.98 | 32.63 | 30.9 | 6514 |
| 1713389400 | 32.06 | 0.16 | 0.50 | 31.82 | 32.2 | 29.8 | 9166 |
| 1713302940 | 31.9 | -0.74 | -2.27 | 31.88 | 32.49 | 30.39 | 6528 |
| 1713216600 | 32.64 | -1.35 | -3.97 | 33.99 | 34.67 | 31.88 | 10896 |
| 1712957400 | 33.99 | -3.42 | -9.14 | 37.41 | 37.54 | 33 | 23616 |
| 1712870940 | 37.41 | 0.36 | 0.97 | 38.04 | 38.05 | 37.04 | 4601 |
| 1712784540 | 37.05 | -0.72 | -1.91 | 36.39 | 37.6 | 35.8 | 7313 |
| 1712698140 | 37.77 | -1.95 | -4.91 | 38.82 | 38.82 | 37.5 | 4795 |
| 1712611740 | 39.72 | 2.71 | 7.32 | 38.86 | 39.96 | 38.4 | 5434 |
| 1712352600 | 37.01 | -2.34 | -5.95 | 37.44 | 38.28 | 36.81 | 10889 |
| 1712266140 | 39.35 | 1.7 | 4.52 | 38.95 | 39.99 | 38 | 12482 |
| 1712179740 | 37.65 | -0.4 | -1.05 | 38.41 | 39.11 | 37.61 | 7222 |
| 1712093400 | 38.05 | -2.94 | -7.17 | 39.82 | 39.82 | 37.89 | 8322 |
| 1712006940 | 40.99 | 0.17 | 0.42 | 40 | 41.76 | 39.5 | 5085 |
| 1711661400 | 40.82 | 0.92 | 2.31 | 40.13 | 41.29 | 39.5 | 5009 |
| 1711574940 | 39.9 | -1.5 | -3.62 | 42.59 | 42.59 | 39.9 | 9655 |
| 1711488540 | 41.4 | -1.37 | -3.20 | 43.45 | 43.45 | 41.05 | 9385 |
| 1711402140 | 42.77 | 1.77 | 4.32 | 41 | 44.5 | 39.63 | 17711 |
| 1711143000 | 41 | 2.12 | 5.45 | 39.72 | 41 | 36.78 | 6044 |
| 1711056600 | 38.88 | -1.12 | -2.80 | 40.2 | 40.81 | 38.5 | 8750 |
| 1710970200 | 40 | -0.9 | -2.20 | 39.98 | 40 | 36.9 | 15868 |
| 1710883740 | 40.9 | -1.1 | -2.62 | 39.55 | 41.08 | 37.79 | 24764 |
| 1710797400 | 42 | -2.2 | -4.98 | 43.69 | 44.45 | 41.27 | 18985 |
| 1710538200 | 44.2 | 0.8 | 1.84 | 42.5 | 44.5 | 41.35 | 12917 |
| 1710451740 | 43.4 | -0.03 | -0.07 | 44.5 | 44.98 | 41 | 28155 |
| 1710365400 | 43.43 | 1.03 | 2.43 | 43.41 | 44 | 42.52 | 14601 |
| 1710278940 | 42.4 | -1 | -2.30 | 43.37 | 43.47 | 40.8 | 10776 |
| 1710192600 | 43.4 | 1.95 | 4.70 | 42.97 | 43.91 | 42.31 | 20731 |
| 1709933400 | 41.45 | 0.58 | 1.42 | 40.87 | 43.98 | 40.55 | 11266 |
| 1709847000 | 40.87 | 1.94 | 4.98 | 39 | 40.88 | 38.93 | 11052 |
| 1709760540 | 38.93 | 2.05 | 5.56 | 36.72 | 38.98 | 36.7 | 16192 |
| 1709674200 | 36.88 | -1.41 | -3.68 | 38.9 | 41.5 | 35.8 | 14404 |
| 1709587740 | 38.29 | 0.92 | 2.46 | 37.99 | 38.7 | 37.66 | 13713 |
| 1709328600 | 37.37 | 1.37 | 3.81 | 37.4 | 37.4 | 34.7 | 17069 |
| 1709242200 | 36 | 2.7 | 8.11 | 34 | 38 | 34 | 14657 |
| 1709155800 | 33.299999 | -0.05 | -0.15 | 33.35 | 35.58 | 31.99 | 14697 |
| 1709069400 | 33.35 | 0.05 | 0.15 | 33.9 | 34 | 32.35 | 6218 |
| 1708983000 | 33.299999 | 2.01 | 6.42 | 31.26 | 33.42 | 30.35 | 6831 |
| 1708723800 | 31.29 | 0.34 | 1.10 | 30.11 | 31.35 | 30.11 | 5828 |
| 1708637400 | 30.95 | 1.15 | 3.86 | 29.66 | 31.21 | 29.62 | 3134 |
| 1708550940 | 29.8 | -2.59 | -8.00 | 31.99 | 31.99 | 29.32 | 4964 |
| 1708464600 | 32.39 | -0.66 | -2.00 | 32.5 | 33.5 | 30.84 | 7681 |
| 1708378200 | 33.049999 | 1.55 | 4.92 | 32 | 34.85 | 31.78 | 6637 |
| 1708119000 | 31.5 | -0.04 | -0.13 | 32.18 | 33 | 31 | 6078 |
| 1708032600 | 31.54 | -0.41 | -1.28 | 31.95 | 32.939999 | 30.81 | 9488 |
| 1707946200 | 31.95 | 3 | 10.36 | 30 | 31.96 | 30 | 2405 |
| 1707514200 | 28.95 | 0.89 | 3.17 | 28.47 | 29 | 27.3 | 8721 |
| 1707427800 | 28.06 | 1.06 | 3.93 | 27.91 | 28.47 | 27.3 | 3625 |
| 1707341400 | 27 | 0.6 | 2.27 | 26.14 | 27 | 26.13 | 4155 |
| 1707255000 | 26.4 | -0.09 | -0.34 | 26.5 | 26.76 | 26 | 2289 |
| 1707168600 | 26.49 | -0.75 | -2.75 | 27.24 | 27.25 | 26 | 3219 |
| 1706909400 | 27.24 | 1.14 | 4.37 | 26.5 | 27.69 | 26.13 | 3434 |
| 1706822940 | 26.1 | -1.11 | -4.08 | 26.64 | 26.64 | 25.82 | 3361 |
| 1706736600 | 27.21 | -0.56 | -2.02 | 27.46 | 27.7 | 26.29 | 1941 |
| 1706650200 | 27.77 | -0.23 | -0.82 | 28 | 28 | 27.22 | 2269 |
| 1706563800 | 28 | 2.1 | 8.11 | 25.89 | 28 | 24.67 | 11711 |
| 1706304600 | 25.9 | 1.75 | 7.25 | 24.77 | 25.9 | 24.5 | 1771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
