TC ON Stock Quote TRAD3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
TC S.A. (TRAD3) Quote

TC S.A. (TRAD3)

6.40

0.29

(4.75%)

Closed December 03 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.40

Bid

6.13

Ask

6.66

Volume

43,500

5.90 Day's Range 6.43

2.42 52 Week Range 8.53

Market Cap

Previous Close

6.11

Open

6.11

Last Trade

Last Trade Time

Financial Volume

R$ 267,525

VWAP

6.15

Average Volume (3m)

279,059

Shares Outstanding

497,017,647

Dividend Yield

-

PE Ratio

-13.08

Earnings Per Share (EPS)

-0.49

Revenue

53.99M

Net Profit

-243.26M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.tc.com.br/ri

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

TC S.A. is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker TRAD3. The last closing price for TC ON was R$6.11. Over the last year, TC ON shares have traded in a share price range of R$ 2.42 to R$ 8.53.

TC ON currently has 497,017,647 shares outstanding. The market capitalization of TC ON is R$3.04 billion. TC ON has a price to earnings ratio (PE ratio) of -13.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.07	-14.3239625167	7.47	7.47	5.6	142500	6.16258807	CS
4	1.32	25.9842519685	5.08	8.53	5.07	292811	7.30212993	CS
12	3.59	127.758007117	2.81	8.53	2.75	279059	5.87304453	CS
26	1.78	38.5281385281	4.62	8.53	2.42	367955	4.57130181	CS
52	-0.25	-3.75939849624	6.65	8.53	2.42	573853	5.38875379	CS
156	-41.41	-86.6136791466	47.81	51.66	2.42	1496661	20.1997219	CS
260	-70.6	-91.6883116883	77	99.05	2.42	1686311	27.30781707	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.44 (30.59%)	137.6k
LIPR3Eletrobras Participacoes S.A.	R$ 42.00 (10.53%)	300
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.87 (10.38%)	21.2M
MGEL4Mangels Indl Sa	R$ 6.68 (9.15%)	2.7k
BRAV3Brava Energia	R$ 21.08 (9.05%)	10.28M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
ABEV3Ambev SA	R$ 13.85 (4.53%)	72.89M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	66.67M
BBDC4Bco Bradesco Sa	R$ 12.30 (-0.485437%)	34.01M
COGN3CognaEducacao SA	R$ 1.29 (3.20%)	33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.51 (3.72%)	30.19M

Skankhunt43

Skankhunt43 1 minute ago

That's the plan with the revenue from Zelda. Still months away at the soonest. More time to accumulate is never a bad thing.

LowFloatLopes

LowFloatLopes 1 minute ago

Hey Gail hope things are well

lighter than AIR

lighter than AIR 1 minute ago

The reason it’s hard to focus is we’re looking at a mirage…

cjstocksup

cjstocksup 1 minute ago

https://x.com/elonmusk/status/1863995164475129976

cjstocksup

cjstocksup 2 minutes ago

https://x.com/KanekoaTheGreat/status/1864037173663764631

igotthemojo

igotthemojo 2 minutes ago

they are not competitors...but kim wants people to think those powder puff companies are competitors since we can easily beat anything they have...

notice kim didnt talk about the chinese who are trying to do exactly what kblb has done?...and are succeeding...THEY are competitors...bu

Penny2Dime

Penny2Dime 3 minutes ago

Fdc4

Fdc4 3 minutes ago

The reverse split will come but not now folks, remember Foote is getting shares as well. It wouldn’t make sense to get a R:S now. It will make sense after Foote is out of the picture, meaning after transaction settles. Don’t think about such now. Now, this doesn’t benefit shareholders at all, Foote

cjstocksup

cjstocksup 3 minutes ago

https://x.com/MarioNawfal/status/1864039402529493054

BoyWidaDreamOr2

BoyWidaDreamOr2 3 minutes ago

Your idea of revenge is to make a post that could affect the investment of thousands of other people who weren’t involved with whatever it was that you’re seeking revenge against? Lol

GrandAdmiralThrawn

GrandAdmiralThrawn 3 minutes ago

yes, I agree. I know we can't be the only ones that see the dilution. I know these other guys see it, its just them trying to keep optimism, but the hell with being politically correct, and keeping "followers", I rather you state the obvious, than to bash people for going against the narrative, i.e

EternalPatience

EternalPatience 4 minutes ago

We have played that game for many years :)

boo boo

boo boo 4 minutes ago

Poor Fani

A hearing on Judicial Watch's request for attorney's fees and costs is scheduled for December 20. Reap what you sow!

wooferwax

wooferwax 4 minutes ago

Forced take down this morning.

SSKILLZ1

SSKILLZ1 4 minutes ago

CRDO Was the best performing stock pick today picked by STEVESCHIETS and the Best Top Pick was MBX.TO picked by YIELDDUDE. hope this helps.

cjstocksup

cjstocksup 5 minutes ago

https://x.com/elonmusk/status/1864040499805364699

learningcurve2020

learningcurve2020 5 minutes ago

Never discuss that here NEVER!!!

ksquared

ksquared 5 minutes ago

Gmenfan & @pos_stock_hoarder I'm not as down on Adams as you two seem to be be.
Over the last two, years he has pointed out to Hochul and the City Council that something has to be done about the illegal alien situation.
He's been shut down each time.
He's also a tar

cjstocksup

cjstocksup 5 minutes ago

https://x.com/WallStreetMav/status/1864029168834359773

learningcurve2020

learningcurve2020 5 minutes ago

Really? What do you think would've happened to an Enron spoofing suit after certain issues were divulged?

jog49

jog49 5 minutes ago

If one actually had the stock certificates, they could be put in the casket with the body and technically speaking, one would be "taking it with you". I have some stock certificated that went to the grave before I did!

ap17

ap17 6 minutes ago

Holding since 2017, never sold, never even thought about it. Just bought more between then and .61.
HOWEVER: ODL is on tap the second it go's live.

Jetmek_03052

Jetmek_03052 6 minutes ago

Once again, your reply to my post has nothing to DO with it.

To get on the QB level, DBMM has GOT to comply with the governance requirements.

DBMM DOESN’T!!

How did Linda EVER apply and expect to be granted QB level appointment without meeting the gover

cjstocksup

cjstocksup 6 minutes ago

https://x.com/elonmusk/status/1864042654360555995
and
https://x.com/elonmusk/status/1864073696719065344

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions