ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Azevedo Travassos Sa

Azevedo Travassos Sa (AZEV11)

0.15
-0.02
( -11.76% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.15
Bid
0.14
Ask
0.15
Volume
5,700
0.14 Day's Range 0.17
0.14 52 Week Range 0.78
Previous Close
0.17
Open
0.17
Last Trade
100
@
0.15
Last Trade Time
12:42:35
Average Volume (3m)
8,257
Financial Volume
R$ 838
VWAP
0.147

AZEV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-6.250.160.170.1457600.160625DE
4-0.02-11.76470588240.170.180.1459630.16357458DE
12-0.02-11.76470588240.170.210.1482570.17482915DE
26-0.24-61.53846153850.390.450.14223100.24750499DE
52-0.04-21.05263157890.190.780.14169280.32102731DE
156-1.9-92.68292682932.052.40.14147770.4162768DE
260-1.9-92.68292682932.052.40.14147770.4162768DE

AZEV11 - Frequently Asked Questions (FAQ)

What is the current AZEVEDO share price?
The current share price of AZEVEDO is R$ 0.15
What is the 1 year trading range for AZEVEDO share price?
AZEVEDO has traded in the range of R$ 0.14 to R$ 0.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFSA3Gafisa S.A.
R$ 22.65
(1,712.00%)
486.3k
MLAS3Multilaser Industrial Ltd
R$ 1.15
(8.49%)
2.92M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 7.72
(7.97%)
3.3M
JSLG3JSL S.A.
R$ 6.51
(7.43%)
544.5k
MNPR3Minupar Participacoes Sa
R$ 25.78
(7.37%)
500
AZEV11Azevedo Travassos Sa
R$ 0.14
(-17.65%)
5.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
2.18M
AZUL11AZUL SA
R$ 0.30
(-14.29%)
20.2k
BMKS3Bicicletas Monark Sa
R$ 386.01
(-9.17%)
1
CRPG3TronoxPigmentos do Brasil S.A.
R$ 19.57
(-8.98%)
100
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 32.47
(-0.092308%)
26.82M
VALE3Vale SA
R$ 53.81
(3.38%)
22.79M
MGLU3Magaz Luiza
R$ 9.46
(6.05%)
21.9M
BBAS3Banco do Brasil SA
R$ 22.04
(2.04%)
18.5M
COGN3CognaEducacao SA
R$ 2.88
(3.23%)
16.93M

Discussion

View Full Feed
stockanalyze stockanalyze 3 minutes ago
many have to pay bills and had to sell to make ends meet. time is money.
FNMA
rheddle rheddle 3 minutes ago
My pleasure. In the interim, this 'Trades' tab above may help you. https://ih.advfn.com/stock-market/USOTC/dateline-resources-qb-DTREF/trades?_gl=1*1v96fb9*_gcl_au*ODEzODIxNDM3LjE3NDY0NjE3NTQ.
It's 15 minutes delayed, but it gives you all the info if you need to see the whole lot for the day.
DTREF
manibiotech manibiotech 3 minutes ago
It does t matter . Price won't go up either way without update on approval 
NWBO
delerious1 delerious1 3 minutes ago
"I was there, had seen it run from .0005 to .02, I generally don't buy after a run like that, but after some research into George, I bought in at .02. Threw a $1,000 at it and road it all the way up. Pulled out about $30,000. GVSI$$, I have a hell of a lot more than $1,000 worth. First buy in was 20
GVSI
Chartmaster Chartmaster 4 minutes ago
And the 3's now gone again!! .0074 target
GTCH
NebraskaOTC NebraskaOTC 4 minutes ago
The water crew has tanked this by 20% today so far....
GREAT JOB BOARD!!!!
Water crew UNITE!!!!!
I F'N LOVE you guys!!!! You make it sooooooooo easy to tell what the stock is going to do for the day!
EVERY. SINGLE. TIME.

Gooooo $BMXI!!!!

Ri
BMXI
Mark Mark 4 minutes ago
$INLF 1.20
INLF
allezlOM allezlOM 4 minutes ago
Regarding the contribution to this forum, you are not the best person...in the genre of unusual statistics and other insipidities, I believe that you are the king of the $DBMM board.
DBMM
Gmenfan Gmenfan 4 minutes ago
Reminder for today:

https://media.gettr.com/group4/getter/2025/06/16/10/adbe4daa-e251-74bf-458d-ab72ef8c13e2/e574daf3207a424b8ece6c90722d31fe_768x0.png
TJG TJG 4 minutes ago
Ok, here is a bit of information for you to use and hopefully check to see if its right... every time this Fuduciary duty subject comes up... about two or three time a year I tell people to look at this on the OTC web site.

Every PR and every filing is listed on that site for every st
AFFU
Gmenfan Gmenfan 4 minutes ago
Reminder for today:

https://media.gettr.com/group4/getter/2025/06/16/10/adbe4daa-e251-74bf-458d-ab72ef8c13e2/e574daf3207a424b8ece6c90722d31fe_768x0.png
Monksdream Monksdream 4 minutes ago
CHILLY DIP TIME until 2:30
Trooperstocks Trooperstocks 5 minutes ago
$EVTV The future of mobility isn’t being shaped by legacy automakers alone—startups are rewriting the rules.
#EVStartups #FutureOfTransport #Envirotech
https://pbs.twimg.com/media/GtF0Li6XQAA0dSV?format=jpg&name=medium
EVTV
nathanial nathanial 5 minutes ago
Nice post and logical!!

Now, if someone would just light the fuze!!
RDGL
Budots Budots 5 minutes ago
$CYCU Cycurion Reports Financial Results for the First Quarter 2025 https://x.com/StockOnHighALer/status/1934609376834388465
CYCU
MJAM2020 MJAM2020 5 minutes ago
For a stock that hasn't seen much action in a yr or 2 this is one of the craziest penny stocks I have been involved in over my 20 or so yrs..lol. I still have hope here. Maybe he rolls the dice there and is able to get us merged in etc and get a us some kind of payout. Wild. 
ImhoMj
RNVA
Budots Budots 5 minutes ago
$CYCU Cycurion Reports Financial Results for the First Quarter 2025 https://x.com/StockOnHighALer/status/1934609376834388465
CYCU
Trooperstocks Trooperstocks 5 minutes ago
$EVTV The future of mobility isn’t being shaped by legacy automakers alone—startups are rewriting the rules.
#EVStartups #FutureOfTransport #Envirotech
https://pbs.twimg.com/media/GtF0Li6XQAA0dSV?format=jpg&name=medium
EVTV
Gamco Gamco 5 minutes ago
vegas options - You are correct! But the Trump cell phone endeavor would NOT need the video patents that IDCC has. However I am certain that Disney needs those video patents.

Your post:
If the Trump company wants to make cell phones, they would have to license with all the pate
IDCC
RIGATONI RIGATONI 5 minutes ago
.075 going now, thinning out with a ton of forward events ~Rig




























DTREF
DTREF
Tree Tree 5 minutes ago
LOL. Plus we got fireworks when they were done. We didn't even know that was going to happen
Monksdream Monksdream 5 minutes ago
SRM, coming back down from where I sold at $10.50
Wait and see what happens afterm2:30
SRM
Gmenfan Gmenfan 5 minutes ago
The Donald's thank you.

https://media.gettr.com/group5/getter/2025/06/16/01/020f38f0-505f-9686-a070-53e584b29895/6a3cbcebd03661c16fd09daf906be091_768x0.jpg
Tree Tree 5 minutes ago
I really did. LOL

Your Recent History

Delayed Upgrade Clock