QBTC11 QBTC11

Bitcoin Share Price

5.16
0.08 (1.57%)
5.16
Volume 25,892
Bid Price 5.15
Ask Price 5.16
News -
Day High 5.20

Low
4.94

52 Week Range

High
18.69

Day Low 5.11
Company Name Stock Ticker Symbol Market Type
Bitcoin QBTC11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.08 1.57% 5.16 09:26:25
Open Price Low Price High Price Close Price Prev Close
5.20 5.11 5.20 5.08
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
238 25,892  5.17  133,758 - 4.94 - 18.69
Last Trade Time Type Quantity Stock Price Currency
09:26:25 2  5.16 BRL

Period:

Draw Mode:

News Bitcoin

Loading Messages....

Forum Bitcoin

No Forum Threads FoundAdd a New Thread

QBTC11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.335.614.945.24158,873-0.17-3.19%
1 Month6.606.924.945.62358,289-1.44-21.82%
3 Months7.247.254.946.11246,514-2.08-28.73%
6 Months9.389.714.946.71237,737-4.22-44.99%
1 Year17.6718.694.9410.52274,099-12.51-70.8%
3 Years10.9024.004.9412.97328,654-5.74-52.66%
5 Years10.9024.004.9412.97328,654-5.74-52.66%

Dividends for Bitcoin - Last 12 months

No dividends issued between Dec 05 2021 and Dec 05 2022
Your Recent History
BOV
QBTC11
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 14:41:30