ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitcoin

Bitcoin (QBTC11)

21.30
0.12
( 0.57% )
Updated: 15:39:36

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.30
Bid
21.28
Ask
21.31
Volume
223,939
21.28 Day's Range 21.52
7.96 52 Week Range 24.00
Previous Close
21.18
Open
21.32
Last Trade
139
@
21.3
Last Trade Time
15:39:04
Average Volume (3m)
363,686
Financial Volume
R$ 4,791,175
VWAP
21.395

QBTC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.25.9701492537320.121.5219.5530627920.57110096FU
4-0.24-1.1142061281321.5421.6618.4734687820.11805571FU
12-0.41-1.8885306310521.712417.4136368620.60178332FU
260.291.3802950975721.012417.4130880620.99418011FU
5213.26164.9253731348.04247.9627531918.8297078FU
1566.4543.434343434314.85244.8723273514.66628633FU
26010.495.412844036710.9244.8725152314.44679992FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
41.8k
STBP3Santos Brasil Participacoes Sa
R$ 14.71
(15.83%)
26.8M
IFCM3Infracommerce Caxaas S.A.
R$ 0.18
(12.50%)
17.29M
AGXY3Agrogalaxy Participacoes SA
R$ 0.64
(12.28%)
1.44M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 82.06
(8.69%)
673.3k
DASA11Diagnosticos da America SA
R$ 0.70
(-45.74%)
13.3k
CBEE3Ampla Energia Servicos Sa
R$ 17.00
(-14.96%)
1,000
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.13
(-13.33%)
16.37M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.46
(-8.37%)
422.4k
PEAB4Cia Participacoes Alianca Bahia
R$ 46.32
(-7.36%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 4.25
(-2.75%)
67.4M
COGN3CognaEducacao SA
R$ 1.31
(-1.50%)
50.85M
AZUL4AZUL SA
R$ 5.37
(2.09%)
40.38M
BBDC4Bco Bradesco Sa
R$ 14.40
(-2.17%)
38.48M
STBP3Santos Brasil Participacoes Sa
R$ 14.71
(15.83%)
26.8M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
It was not my promise. It was served at the immortal Party in Vegas. Guests were blown away.
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
It isn't about the price. It is about the few he manipulates that are new and thinking he is credible. He has most likely caused a few deaths and heavy losses...manipulative predatory behavior has no place here...
AVXL
d0lphint0m d0lphint0m 3 minutes ago
She is not a paying member I don't think.
When is happy hour?
CYDY
ronle ronle 4 minutes ago
SBMC
RXMD
Volcano Volcano 4 minutes ago
CAPR

Huge explosion tmrw
FDA AA news coming
Billion dollars milestone
CAPR
SPORT19 SPORT19 4 minutes ago
Why do you follow this board? You never post about the company, just the posters.

It’s pretty lame and kinda sad.
Are you lonely?
PKTX
Ryoko Ryoko 4 minutes ago
If you bought this despite all the negatives, red flags, sirens, warnings, and the foul reputations of the directors, then you can't possibly be surprised it's tanking.
DJT
double_m double_m 5 minutes ago
Mullen Automotive CEO to Update Shareholders in Upcoming Video
September 23 2024 - 11:00AM

via IBN – Mullen Automotive, Inc. (NASDAQ: MULN) (“Mullen” or the “Company”), an emerging electric vehicle (“EV”) manufacturer, announces a forthcoming video update for shareholders, prov
MULN
TenKay TenKay 5 minutes ago
Yeah I saw the Friday pop. Wonder how many new stuckholders were created?

Same old story.
VERB
jimmybob jimmybob 5 minutes ago
Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-september-23rd-2024/
jedijazz jedijazz 5 minutes ago
$AGBA TikTok Rival #triller to MERGE with Nasdaq (AGBA) https://www.reddit.com/r/nasdaq/comments/1fntjyx/agba_tiktok_rival_triller_to_merge_with_nasdaq/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
AGBA
jedijazz jedijazz 5 minutes ago
$AGBA TikTok Rival #triller to MERGE with Nasdaq (AGBA) https://www.reddit.com/r/nasdaq/comments/1fntjyx/agba_tiktok_rival_triller_to_merge_with_nasdaq/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
AGBA
CancunCharlie CancunCharlie 5 minutes ago
I can't imagine trading stocks while intoxicated. Sounds like a pathway to financial collapse! Let me fire up a joint and get back to you about selling all I have. ya right......
TGRP
ysung ysung 5 minutes ago
Nice !!!!
NBRI
janice shell janice shell 5 minutes ago
Yes. That is what I said. Twice, I believe.
CYDY
Pisd Pisd 6 minutes ago
..GRABW$ only 5% of PPS..holding for at least 50%...
GRAB
fink fink 6 minutes ago
No chit
MMs have to eat too
IGPK
janice shell janice shell 6 minutes ago
Misiu just texted me that she tried to contact you but got the message that she can not because she is banned.

That is nonsense. I'm only a moderator on this board; not an admin. Anyone who's a paying member--or who waits till Happy Hour--can send me a PM. But I didn't ban her, so I d
CYDY
Uncle Monkey Uncle Monkey 6 minutes ago
more lies and fake news...keep trying
CBRF
glenn1919 glenn1919 6 minutes ago
UXIN.....RR.....LASE.....https://stockcharts.com/h-sc/ui?s=LASE&p=D&yr=0&mn=2&dy=12&id=p84071410134
UXIN
Kool Aid Man Kool Aid Man 6 minutes ago
I finally bought 100 shares. I did so purely to shut up that stupid argument that one is not entitled to criticize a company unless they're invested in it.
SPZI
linkvest linkvest 7 minutes ago
These two announcements alone is reeking of something huge is about to happen here. These two news releases are telling a huge story here folks. Basically means ASII will have $3.2 million cash for expansions and acquisitions while the promissory note holders agreed to hold back for 60 day lock-up
ASII
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Bidding $10's for that possible morning gap down 🤔 🤔 🤔, while folks think being delusional is easy 😂
fink fink 7 minutes ago
Is he back I. The ledge ready to jump.
I had to put him on ignore.

Penny bedwetter should be his name.
I figured he'd be pissing and moaning today.

Buy the dip and STFU is what I was taught
IGPK

Your Recent History

Delayed Upgrade Clock