ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bitcoin

Bitcoin (QBTC11)

21.04
-0.31
( -1.45% )
Updated: 12:07:28

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.04
Bid
21.03
Ask
21.04
Volume
49,516
20.94 Day's Range 21.32
7.96 52 Week Range 24.00
Previous Close
21.35
Open
21.32
Last Trade
3
@
21.04
Last Trade Time
12:07:28
Average Volume (3m)
364,228
Financial Volume
R$ 1,045,431
VWAP
21.113

QBTC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.944.6766169154220.121.5219.9531938720.78527235FU
4-0.01-0.047505938242321.0521.5218.4734800820.11935006FU
12-0.92-4.1894353369821.962417.4136422820.5965571FU
260.030.14278914802521.012417.4130829920.99667151FU
5213161.6915422898.04247.9627424918.8331196FU
1567.0350.178443968614.01244.8723243214.69729733FU
26010.1493.027522935810.9244.8725124014.47374088FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America SA
R$ 0.83
(18.57%)
1.9k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 88.74
(12.29%)
488.8k
CBEE3Ampla Energia Servicos Sa
R$ 18.99
(11.71%)
100
CSNA3Cia Siderurgica Nacional
R$ 12.11
(9.39%)
11.06M
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.12
(8.94%)
3.78M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.09
(-25.00%)
28.57M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.51
(-11.14%)
1.7k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 41.48
(-9.41%)
7k
ANIM3Anima Holding S.A.
R$ 2.44
(-6.87%)
11.7M
LIGT3Light Sa
R$ 7.32
(-4.31%)
579.5k
VALE3Vale SA
R$ 60.66
(5.37%)
28.66M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.09
(-25.00%)
28.57M
BBDC4Bco Bradesco Sa
R$ 14.37
(-0.069541%)
22.35M
COGN3CognaEducacao SA
R$ 1.32
(2.33%)
19.78M
AZUL4AZUL SA
R$ 5.40
(1.69%)
18.27M

Discussion

View Full Feed
jobynimble jobynimble 8 seconds ago
Thanks…
maronti1 maronti1 13 seconds ago
Words of salad....like Harris
MIKP
Horsts Horsts 16 seconds ago
Great day today😮
EPAZ
BigBadWolf BigBadWolf 17 seconds ago
Sadly Market is tired of damn tweets...time for $ASII to deliver the goods
ASII
jedijazz jedijazz 52 seconds ago
$MVCO Metavesco, Inc. (OTC PINK:MVCO) is excited to announce the formation of a joint venture with award-winning Local Choice Spirits to launch a new limited-edition bourbon series at the historic Striped Pig Distillery. https://stockhouse.com/news/press-releases/2024/09/16/metavesco-and-local-choic
MVCO
jobynimble jobynimble 55 seconds ago
They’re everywhere, maybe it’s Elon’s fault for taunting them with his space travel plans…
GRegoty GRegoty 1 minute ago
I miss the dung lies! Let's hear some new bs dung boy!
ASKH
GREGG THE GREEK GREGG THE GREEK 1 minute ago
Almost 10 mil in volume yesterday ...on no news...and plenty of buying last few wks and this morning yet someone decides it's a good idea to whack out below where all the volume yesterday and this morning was hitting. smh and lol


But, ya, shake em out and then we move up again
MONI
KISSINGER KISSINGER 2 minutes ago
Can you please show us where CG wrote a long Tweet and there was dilution in AHRO? There is ZERO dilution. Please show us where your info comes from. Everyone here wants to know. We are all very concerned shareholders.
AHRO
Just the facts maam Just the facts maam 2 minutes ago
I thought the same thing.
ANIP
PennyMillions852 PennyMillions852 2 minutes ago
Lets GO!!!🚀🚀
IGPK
Viewmont Viewmont 2 minutes ago
https://x.com/ASII_Inc/status/1838591221729759307
ASII
IH Admin [Shelly] IH Admin [Shelly] 2 minutes ago
Yep, just reported it.
bobby1151 bobby1151 2 minutes ago
If Biel is so highly RATED - Then why are mostly ALL SELLS today when viewing TRADES?????????????????????????????????????
BIEL
zeusgodmd zeusgodmd 2 minutes ago
Shares need to get sparse
RNAZ
Wayne R Wayne R 2 minutes ago
The 👽
WALLnut WALLnut 3 minutes ago
Other then this morning, numbers looking much better. Thanks again for sharing your data here.



RDGL
RDGL
Tha Batmannn Tha Batmannn 3 minutes ago
Yea ain’t nobody reading all that lol
MEDH
robinandthe7hoods robinandthe7hoods 3 minutes ago
DSHJDHS...As Gabe said,"Hold onto your hats!"
VRSSF
jobynimble jobynimble 3 minutes ago
Just happened again…

503 Service Unavailable

No server is available to handle this request.
zeusgodmd zeusgodmd 3 minutes ago
Volume needs to pick up company want to buy there shares back
VRNOF
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 3 minutes ago
TGRP~~very weak support, .01 will be here, the Co is gone ,negative business, $300,000 +
TGRP
dcspka dcspka 4 minutes ago
I was referring to your comment about the supposed "generated assets at a rate of 1.1 million dollars per day" and its effect on TXTM's bottom line for the Next Quarterly Report. Should come out to about what in your estimation?
TXTM

Your Recent History

Delayed Upgrade Clock